Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-19 00:00:00.000 323 26235.24 227.87 -19584.85 32734.59 2010-11-19 00:00:01.000 323 26235.21 227.90 -19584.83 88888.00 2010-11-19 00:00:02.000 323 26235.19 227.85 -19584.84 88888.00 2010-11-19 00:00:03.000 323 26235.21 227.84 -19584.84 88888.00 2010-11-19 00:00:04.000 323 26235.22 227.83 -19584.88 88888.00 2010-11-19 00:00:05.000 323 26235.19 227.86 -19584.87 32734.51 2010-11-19 00:00:06.000 323 26235.21 227.93 -19584.86 88888.00 2010-11-19 00:00:07.000 323 26235.23 227.87 -19584.85 88888.00 2010-11-19 00:00:08.000 323 26235.21 227.82 -19584.83 88888.00 2010-11-19 00:00:09.000 323 26235.21 227.81 -19584.81 88888.00 2010-11-19 00:00:10.000 323 26235.20 227.88 -19584.82 32734.56 2010-11-19 00:00:11.000 323 26235.27 227.94 -19584.82 88888.00 2010-11-19 00:00:12.000 323 26235.25 227.89 -19584.85 88888.00 2010-11-19 00:00:13.000 323 26235.21 227.84 -19584.84 88888.00 2010-11-19 00:00:14.000 323 26235.18 227.85 -19584.85 88888.00 2010-11-19 00:00:15.000 323 26235.19 227.89 -19584.83 32734.61 2010-11-19 00:00:16.000 323 26235.20 227.93 -19584.90 88888.00 2010-11-19 00:00:17.000 323 26235.21 227.91 -19584.89 88888.00 2010-11-19 00:00:18.000 323 26235.24 227.85 -19584.87 88888.00 2010-11-19 00:00:19.000 323 26235.26 227.84 -19584.87 88888.00 2010-11-19 00:00:20.000 323 26235.26 227.88 -19584.89 32734.50 2010-11-19 00:00:21.000 323 26235.27 227.86 -19584.85 88888.00 2010-11-19 00:00:22.000 323 26235.28 227.82 -19584.83 88888.00 2010-11-19 00:00:23.000 323 26235.29 227.81 -19584.81 88888.00 2010-11-19 00:00:24.000 323 26235.24 227.79 -19584.81 88888.00 2010-11-19 00:00:25.000 323 26235.24 227.82 -19584.85 32734.59 2010-11-19 00:00:26.000 323 26235.21 227.85 -19584.84 88888.00 2010-11-19 00:00:27.000 323 26235.26 227.77 -19584.83 88888.00 2010-11-19 00:00:28.000 323 26235.26 227.72 -19584.83 88888.00 2010-11-19 00:00:29.000 323 26235.23 227.75 -19584.81 88888.00 2010-11-19 00:00:30.000 323 26235.21 227.80 -19584.81 32734.54 2010-11-19 00:00:31.000 323 26235.22 227.82 -19584.84 88888.00 2010-11-19 00:00:32.000 323 26235.23 227.79 -19584.85 88888.00 2010-11-19 00:00:33.000 323 26235.21 227.75 -19584.84 88888.00 2010-11-19 00:00:34.000 323 26235.21 227.76 -19584.85 88888.00 2010-11-19 00:00:35.000 323 26235.22 227.81 -19584.86 32734.49 2010-11-19 00:00:36.000 323 26235.27 227.80 -19584.84 88888.00 2010-11-19 00:00:37.000 323 26235.22 227.81 -19584.82 88888.00 2010-11-19 00:00:38.000 323 26235.20 227.78 -19584.85 88888.00 2010-11-19 00:00:39.000 323 26235.20 227.77 -19584.85 88888.00 2010-11-19 00:00:40.000 323 26235.24 227.85 -19584.85 32734.52 2010-11-19 00:00:41.000 323 26235.21 227.86 -19584.84 88888.00 2010-11-19 00:00:42.000 323 26235.21 227.83 -19584.84 88888.00 2010-11-19 00:00:43.000 323 26235.20 227.80 -19584.87 88888.00 2010-11-19 00:00:44.000 323 26235.20 227.78 -19584.88 88888.00 2010-11-19 00:00:45.000 323 26235.20 227.83 -19584.90 32734.55 2010-11-19 00:00:46.000 323 26235.18 227.89 -19584.88 88888.00 2010-11-19 00:00:47.000 323 26235.17 227.82 -19584.86 88888.00 2010-11-19 00:00:48.000 323 26235.17 227.78 -19584.87 88888.00 2010-11-19 00:00:49.000 323 26235.15 227.82 -19584.86 88888.00 2010-11-19 00:00:50.000 323 26235.16 227.82 -19584.86 32734.47 2010-11-19 00:00:51.000 323 26235.19 227.83 -19584.84 88888.00 2010-11-19 00:00:52.000 323 26235.17 227.79 -19584.83 88888.00 2010-11-19 00:00:53.000 323 26235.17 227.75 -19584.84 88888.00 2010-11-19 00:00:54.000 323 26235.15 227.78 -19584.83 88888.00 2010-11-19 00:00:55.000 323 26235.16 227.81 -19584.78 32734.73 2010-11-19 00:00:56.000 323 26235.17 227.84 -19584.81 88888.00 2010-11-19 00:00:57.000 323 26235.18 227.81 -19584.85 88888.00 2010-11-19 00:00:58.000 323 26235.18 227.81 -19584.83 88888.00 2010-11-19 00:00:59.000 323 26235.17 227.76 -19584.85 88888.00 2010-11-19 00:01:00.000 323 26235.15 227.77 -19584.81 32734.47 2010-11-19 00:01:01.000 323 26235.15 227.83 -19584.84 88888.00 2010-11-19 00:01:02.000 323 26235.13 227.77 -19584.87 88888.00 2010-11-19 00:01:03.000 323 26235.13 227.71 -19584.87 88888.00 2010-11-19 00:01:04.000 323 26235.16 227.69 -19584.84 88888.00 2010-11-19 00:01:05.000 323 26235.16 227.72 -19584.84 32734.56 2010-11-19 00:01:06.000 323 26235.15 227.77 -19584.81 88888.00 2010-11-19 00:01:07.000 323 26235.14 227.74 -19584.83 88888.00 2010-11-19 00:01:08.000 323 26235.15 227.73 -19584.81 88888.00 2010-11-19 00:01:09.000 323 26235.11 227.73 -19584.86 88888.00 2010-11-19 00:01:10.000 323 26235.13 227.78 -19584.87 32734.48 2010-11-19 00:01:11.000 323 26235.12 227.82 -19584.88 88888.00 2010-11-19 00:01:12.000 323 26235.13 227.77 -19584.88 88888.00 2010-11-19 00:01:13.000 323 26235.10 227.71 -19584.87 88888.00 2010-11-19 00:01:14.000 323 26235.07 227.69 -19584.88 88888.00 2010-11-19 00:01:15.000 323 26235.10 227.77 -19584.88 32734.48 2010-11-19 00:01:16.000 323 26235.15 227.86 -19584.83 88888.00 2010-11-19 00:01:17.000 323 26235.15 227.78 -19584.83 88888.00 2010-11-19 00:01:18.000 323 26235.14 227.76 -19584.84 88888.00 2010-11-19 00:01:19.000 323 26235.14 227.79 -19584.81 88888.00 2010-11-19 00:01:20.000 323 26235.16 227.82 -19584.82 32734.54 2010-11-19 00:01:21.000 323 26235.19 227.83 -19584.84 88888.00 2010-11-19 00:01:22.000 323 26235.19 227.81 -19584.84 88888.00 2010-11-19 00:01:23.000 323 26235.19 227.76 -19584.82 88888.00 2010-11-19 00:01:24.000 323 26235.20 227.75 -19584.81 88888.00 2010-11-19 00:01:25.000 323 26235.19 227.76 -19584.84 32734.39 2010-11-19 00:01:26.000 323 26235.18 227.78 -19584.85 88888.00 2010-11-19 00:01:27.000 323 26235.19 227.76 -19584.83 88888.00 2010-11-19 00:01:28.000 323 26235.19 227.75 -19584.89 88888.00 2010-11-19 00:01:29.000 323 26235.19 227.76 -19584.88 88888.00 2010-11-19 00:01:30.000 323 26235.19 227.75 -19584.87 32734.53 2010-11-19 00:01:31.000 323 26235.17 227.80 -19584.85 88888.00 2010-11-19 00:01:32.000 323 26235.20 227.78 -19584.86 88888.00 2010-11-19 00:01:33.000 323 26235.18 227.74 -19584.85 88888.00 2010-11-19 00:01:34.000 323 26235.19 227.75 -19584.84 88888.00 2010-11-19 00:01:35.000 323 26235.20 227.77 -19584.83 32734.50 2010-11-19 00:01:36.000 323 26235.18 227.79 -19584.81 88888.00 2010-11-19 00:01:37.000 323 26235.17 227.82 -19584.81 88888.00 2010-11-19 00:01:38.000 323 26235.16 227.81 -19584.81 88888.00 2010-11-19 00:01:39.000 323 26235.16 227.81 -19584.80 88888.00 2010-11-19 00:01:40.000 323 26235.17 227.81 -19584.80 32734.43 2010-11-19 00:01:41.000 323 26235.18 227.82 -19584.81 88888.00 2010-11-19 00:01:42.000 323 26235.21 227.82 -19584.82 88888.00 2010-11-19 00:01:43.000 323 26235.19 227.77 -19584.78 88888.00 2010-11-19 00:01:44.000 323 26235.16 227.73 -19584.81 88888.00 2010-11-19 00:01:45.000 323 26235.12 227.80 -19584.85 32734.37 2010-11-19 00:01:46.000 323 26235.14 227.83 -19584.86 88888.00 2010-11-19 00:01:47.000 323 26235.17 227.79 -19584.83 88888.00 2010-11-19 00:01:48.000 323 26235.14 227.72 -19584.82 88888.00 2010-11-19 00:01:49.000 323 26235.14 227.71 -19584.80 88888.00 2010-11-19 00:01:50.000 323 26235.18 227.72 -19584.82 32734.44 2010-11-19 00:01:51.000 323 26235.17 227.79 -19584.87 88888.00 2010-11-19 00:01:52.000 323 26235.14 227.76 -19584.83 88888.00 2010-11-19 00:01:53.000 323 26235.15 227.72 -19584.82 88888.00 2010-11-19 00:01:54.000 323 26235.19 227.69 -19584.80 88888.00 2010-11-19 00:01:55.000 323 26235.14 227.76 -19584.78 32734.44 2010-11-19 00:01:56.000 323 26235.13 227.80 -19584.78 88888.00 2010-11-19 00:01:57.000 323 26235.16 227.78 -19584.79 88888.00 2010-11-19 00:01:58.000 323 26235.15 227.73 -19584.79 88888.00 2010-11-19 00:01:59.000 323 26235.15 227.73 -19584.78 88888.00 2010-11-19 00:02:00.000 323 26235.15 227.77 -19584.78 32734.36 2010-11-19 00:02:01.000 323 26235.16 227.82 -19584.82 88888.00 2010-11-19 00:02:02.000 323 26235.15 227.77 -19584.81 88888.00 2010-11-19 00:02:03.000 323 26235.12 227.72 -19584.82 88888.00 2010-11-19 00:02:04.000 323 26235.13 227.71 -19584.83 88888.00 2010-11-19 00:02:05.000 323 26235.14 227.72 -19584.85 32734.45 2010-11-19 00:02:06.000 323 26235.16 227.77 -19584.86 88888.00 2010-11-19 00:02:07.000 323 26235.16 227.77 -19584.83 88888.00 2010-11-19 00:02:08.000 323 26235.18 227.69 -19584.77 88888.00 2010-11-19 00:02:09.000 323 26235.18 227.72 -19584.82 88888.00 2010-11-19 00:02:10.000 323 26235.19 227.73 -19584.85 32734.44 2010-11-19 00:02:11.000 323 26235.16 227.73 -19584.88 88888.00 2010-11-19 00:02:12.000 323 26235.15 227.70 -19584.85 88888.00 2010-11-19 00:02:13.000 323 26235.13 227.68 -19584.86 88888.00 2010-11-19 00:02:14.000 323 26235.15 227.66 -19584.90 88888.00 2010-11-19 00:02:15.000 323 26235.15 227.70 -19584.87 32734.44 2010-11-19 00:02:16.000 323 26235.15 227.72 -19584.88 88888.00 2010-11-19 00:02:17.000 323 26235.14 227.69 -19584.83 88888.00 2010-11-19 00:02:18.000 323 26235.15 227.65 -19584.85 88888.00 2010-11-19 00:02:19.000 323 26235.12 227.64 -19584.87 88888.00 2010-11-19 00:02:20.000 323 26235.10 227.70 -19584.85 32734.46 2010-11-19 00:02:21.000 323 26235.10 227.72 -19584.86 88888.00 2010-11-19 00:02:22.000 323 26235.10 227.69 -19584.89 88888.00 2010-11-19 00:02:23.000 323 26235.09 227.64 -19584.88 88888.00 2010-11-19 00:02:24.000 323 26235.11 227.63 -19584.85 88888.00 2010-11-19 00:02:25.000 323 26235.12 227.67 -19584.86 32734.38 2010-11-19 00:02:26.000 323 26235.11 227.73 -19584.86 88888.00 2010-11-19 00:02:27.000 323 26235.09 227.65 -19584.85 88888.00 2010-11-19 00:02:28.000 323 26235.09 227.62 -19584.85 88888.00 2010-11-19 00:02:29.000 323 26235.11 227.63 -19584.87 88888.00 2010-11-19 00:02:30.000 323 26235.10 227.67 -19584.87 32734.31 2010-11-19 00:02:31.000 323 26235.09 227.73 -19584.88 88888.00 2010-11-19 00:02:32.000 323 26235.11 227.67 -19584.85 88888.00 2010-11-19 00:02:33.000 323 26235.10 227.61 -19584.84 88888.00 2010-11-19 00:02:34.000 323 26235.07 227.59 -19584.86 88888.00 2010-11-19 00:02:35.000 323 26235.06 227.62 -19584.87 32734.47 2010-11-19 00:02:36.000 323 26235.08 227.66 -19584.85 88888.00 2010-11-19 00:02:37.000 323 26235.04 227.62 -19584.85 88888.00 2010-11-19 00:02:38.000 323 26235.03 227.55 -19584.87 88888.00 2010-11-19 00:02:39.000 323 26235.00 227.54 -19584.86 88888.00 2010-11-19 00:02:40.000 323 26235.01 227.60 -19584.86 32734.46 2010-11-19 00:02:41.000 323 26235.04 227.63 -19584.87 88888.00 2010-11-19 00:02:42.000 323 26235.03 227.59 -19584.88 88888.00 2010-11-19 00:02:43.000 323 26235.02 227.53 -19584.86 88888.00 2010-11-19 00:02:44.000 323 26235.06 227.54 -19584.82 88888.00 2010-11-19 00:02:45.000 323 26235.04 227.60 -19584.81 32734.37 2010-11-19 00:02:46.000 323 26235.05 227.63 -19584.83 88888.00 2010-11-19 00:02:47.000 323 26235.04 227.60 -19584.83 88888.00 2010-11-19 00:02:48.000 323 26235.04 227.54 -19584.85 88888.00 2010-11-19 00:02:49.000 323 26235.02 227.56 -19584.85 88888.00 2010-11-19 00:02:50.000 323 26235.04 227.60 -19584.84 32734.40 2010-11-19 00:02:51.000 323 26235.02 227.64 -19584.84 88888.00 2010-11-19 00:02:52.000 323 26235.01 227.59 -19584.81 88888.00 2010-11-19 00:02:53.000 323 26235.02 227.55 -19584.82 88888.00 2010-11-19 00:02:54.000 323 26235.04 227.58 -19584.83 88888.00 2010-11-19 00:02:55.000 323 26235.03 227.63 -19584.84 32734.38 2010-11-19 00:02:56.000 323 26235.04 227.62 -19584.85 88888.00 2010-11-19 00:02:57.000 323 26235.04 227.60 -19584.85 88888.00 2010-11-19 00:02:58.000 323 26235.05 227.56 -19584.82 88888.00 2010-11-19 00:02:59.000 323 26235.05 227.58 -19584.84 88888.00 2010-11-19 00:03:00.000 323 26235.08 227.62 -19584.86 32734.42 2010-11-19 00:03:01.000 323 26235.10 227.65 -19584.84 88888.00 2010-11-19 00:03:02.000 323 26235.12 227.61 -19584.82 88888.00 2010-11-19 00:03:03.000 323 26235.13 227.53 -19584.80 88888.00 2010-11-19 00:03:04.000 323 26235.13 227.51 -19584.80 88888.00 2010-11-19 00:03:05.000 323 26235.13 227.56 -19584.82 32734.35 2010-11-19 00:03:06.000 323 26235.14 227.64 -19584.84 88888.00 2010-11-19 00:03:07.000 323 26235.13 227.59 -19584.85 88888.00 2010-11-19 00:03:08.000 323 26235.12 227.55 -19584.86 88888.00 2010-11-19 00:03:09.000 323 26235.16 227.59 -19584.85 88888.00 2010-11-19 00:03:10.000 323 26235.17 227.65 -19584.84 32734.56 2010-11-19 00:03:11.000 323 26235.14 227.69 -19584.88 88888.00 2010-11-19 00:03:12.000 323 26235.13 227.63 -19584.89 88888.00 2010-11-19 00:03:13.000 323 26235.18 227.59 -19584.86 88888.00 2010-11-19 00:03:14.000 323 26235.19 227.56 -19584.87 88888.00 2010-11-19 00:03:15.000 323 26235.14 227.59 -19584.84 32734.62 2010-11-19 00:03:16.000 323 26235.15 227.63 -19584.86 88888.00 2010-11-19 00:03:17.000 323 26235.16 227.59 -19584.84 88888.00 2010-11-19 00:03:18.000 323 26235.17 227.54 -19584.79 88888.00 2010-11-19 00:03:19.000 323 26235.15 227.56 -19584.79 88888.00 2010-11-19 00:03:20.000 323 26235.14 227.58 -19584.79 32734.39 2010-11-19 00:03:21.000 323 26235.15 227.59 -19584.78 88888.00 2010-11-19 00:03:22.000 323 26235.18 227.57 -19584.82 88888.00 2010-11-19 00:03:23.000 323 26235.17 227.53 -19584.85 88888.00 2010-11-19 00:03:24.000 323 26235.15 227.54 -19584.81 88888.00 2010-11-19 00:03:25.000 323 26235.14 227.53 -19584.79 32734.43 2010-11-19 00:03:26.000 323 26235.15 227.56 -19584.83 88888.00 2010-11-19 00:03:27.000 323 26235.15 227.54 -19584.80 88888.00 2010-11-19 00:03:28.000 323 26235.18 227.53 -19584.80 88888.00 2010-11-19 00:03:29.000 323 26235.16 227.54 -19584.79 88888.00 2010-11-19 00:03:30.000 323 26235.13 227.54 -19584.77 32734.55 2010-11-19 00:03:31.000 323 26235.12 227.61 -19584.79 88888.00 2010-11-19 00:03:32.000 323 26235.13 227.57 -19584.82 88888.00 2010-11-19 00:03:33.000 323 26235.14 227.54 -19584.82 88888.00 2010-11-19 00:03:34.000 323 26235.16 227.55 -19584.82 88888.00 2010-11-19 00:03:35.000 323 26235.16 227.58 -19584.80 32734.61 2010-11-19 00:03:36.000 323 26235.15 227.59 -19584.82 88888.00 2010-11-19 00:03:37.000 323 26235.15 227.55 -19584.86 88888.00 2010-11-19 00:03:38.000 323 26235.18 227.54 -19584.89 88888.00 2010-11-19 00:03:39.000 323 26235.18 227.54 -19584.88 88888.00 2010-11-19 00:03:40.000 323 26235.16 227.57 -19584.87 32734.52 2010-11-19 00:03:41.000 323 26235.15 227.63 -19584.88 88888.00 2010-11-19 00:03:42.000 323 26235.15 227.56 -19584.90 88888.00 2010-11-19 00:03:43.000 323 26235.16 227.51 -19584.90 88888.00 2010-11-19 00:03:44.000 323 26235.12 227.51 -19584.88 88888.00 2010-11-19 00:03:45.000 323 26235.14 227.60 -19584.87 32734.37 2010-11-19 00:03:46.000 323 26235.13 227.63 -19584.85 88888.00 2010-11-19 00:03:47.000 323 26235.11 227.62 -19584.86 88888.00 2010-11-19 00:03:48.000 323 26235.08 227.50 -19584.84 88888.00 2010-11-19 00:03:49.000 323 26235.06 227.49 -19584.81 88888.00 2010-11-19 00:03:50.000 323 26235.07 227.52 -19584.78 32734.37 2010-11-19 00:03:51.000 323 26235.07 227.56 -19584.82 88888.00 2010-11-19 00:03:52.000 323 26235.06 227.52 -19584.85 88888.00 2010-11-19 00:03:53.000 323 26235.06 227.52 -19584.85 88888.00 2010-11-19 00:03:54.000 323 26235.08 227.50 -19584.82 88888.00 2010-11-19 00:03:55.000 323 26235.07 227.51 -19584.78 32734.47 2010-11-19 00:03:56.000 323 26235.06 227.54 -19584.78 88888.00 2010-11-19 00:03:57.000 323 26235.05 227.51 -19584.81 88888.00 2010-11-19 00:03:58.000 323 26235.05 227.47 -19584.83 88888.00 2010-11-19 00:03:59.000 323 26235.05 227.47 -19584.79 88888.00 2010-11-19 00:04:00.000 323 26235.05 227.52 -19584.76 32734.51 2010-11-19 00:04:01.000 323 26235.03 227.54 -19584.76 88888.00 2010-11-19 00:04:02.000 323 26235.01 227.50 -19584.79 88888.00 2010-11-19 00:04:03.000 323 26235.00 227.48 -19584.79 88888.00 2010-11-19 00:04:04.000 323 26235.02 227.52 -19584.82 88888.00 2010-11-19 00:04:05.000 323 26235.01 227.56 -19584.78 32734.36 2010-11-19 00:04:06.000 323 26235.03 227.58 -19584.79 88888.00 2010-11-19 00:04:07.000 323 26235.01 227.56 -19584.82 88888.00 2010-11-19 00:04:08.000 323 26234.99 227.53 -19584.82 88888.00 2010-11-19 00:04:09.000 323 26235.01 227.53 -19584.82 88888.00 2010-11-19 00:04:10.000 323 26235.02 227.56 -19584.81 32734.37 2010-11-19 00:04:11.000 323 26235.00 227.57 -19584.85 88888.00 2010-11-19 00:04:12.000 323 26235.00 227.54 -19584.82 88888.00 2010-11-19 00:04:13.000 323 26235.00 227.53 -19584.82 88888.00 2010-11-19 00:04:14.000 323 26235.00 227.49 -19584.83 88888.00 2010-11-19 00:04:15.000 323 26235.01 227.54 -19584.83 32734.35 2010-11-19 00:04:16.000 323 26234.97 227.59 -19584.82 88888.00 2010-11-19 00:04:17.000 323 26234.93 227.56 -19584.84 88888.00 2010-11-19 00:04:18.000 323 26234.95 227.51 -19584.83 88888.00 2010-11-19 00:04:19.000 323 26235.00 227.51 -19584.77 88888.00 2010-11-19 00:04:20.000 323 26234.96 227.54 -19584.78 32734.42 2010-11-19 00:04:21.000 323 26234.96 227.54 -19584.81 88888.00 2010-11-19 00:04:22.000 323 26234.94 227.51 -19584.77 88888.00 2010-11-19 00:04:23.000 323 26234.93 227.49 -19584.72 88888.00 2010-11-19 00:04:24.000 323 26234.95 227.48 -19584.70 88888.00 2010-11-19 00:04:25.000 323 26234.94 227.50 -19584.70 32734.27 2010-11-19 00:04:26.000 323 26234.95 227.55 -19584.73 88888.00 2010-11-19 00:04:27.000 323 26234.96 227.53 -19584.74 88888.00 2010-11-19 00:04:28.000 323 26234.96 227.49 -19584.73 88888.00 2010-11-19 00:04:29.000 323 26234.96 227.51 -19584.77 88888.00 2010-11-19 00:04:30.000 323 26234.97 227.54 -19584.77 32734.26 2010-11-19 00:04:31.000 323 26234.94 227.56 -19584.79 88888.00 2010-11-19 00:04:32.000 323 26234.94 227.54 -19584.82 88888.00 2010-11-19 00:04:33.000 323 26234.97 227.51 -19584.82 88888.00 2010-11-19 00:04:34.000 323 26234.97 227.48 -19584.79 88888.00 2010-11-19 00:04:35.000 323 26234.97 227.53 -19584.74 32734.31 2010-11-19 00:04:36.000 323 26234.95 227.58 -19584.75 88888.00 2010-11-19 00:04:37.000 323 26234.94 227.53 -19584.78 88888.00 2010-11-19 00:04:38.000 323 26234.93 227.51 -19584.79 88888.00 2010-11-19 00:04:39.000 323 26234.96 227.53 -19584.75 88888.00 2010-11-19 00:04:40.000 323 26234.93 227.59 -19584.75 32734.23 2010-11-19 00:04:41.000 323 26234.91 227.60 -19584.79 88888.00 2010-11-19 00:04:42.000 323 26234.94 227.51 -19584.80 88888.00 2010-11-19 00:04:43.000 323 26234.91 227.50 -19584.80 88888.00 2010-11-19 00:04:44.000 323 26234.90 227.52 -19584.82 88888.00 2010-11-19 00:04:45.000 323 26234.93 227.55 -19584.81 32734.26 2010-11-19 00:04:46.000 323 26234.93 227.61 -19584.80 88888.00 2010-11-19 00:04:47.000 323 26234.92 227.56 -19584.80 88888.00 2010-11-19 00:04:48.000 323 26234.93 227.49 -19584.77 88888.00 2010-11-19 00:04:49.000 323 26234.95 227.47 -19584.77 88888.00 2010-11-19 00:04:50.000 323 26234.94 227.49 -19584.78 32734.22 2010-11-19 00:04:51.000 323 26234.92 227.52 -19584.78 88888.00 2010-11-19 00:04:52.000 323 26234.91 227.52 -19584.78 88888.00 2010-11-19 00:04:53.000 323 26234.94 227.49 -19584.79 88888.00 2010-11-19 00:04:54.000 323 26234.95 227.46 -19584.82 88888.00 2010-11-19 00:04:55.000 323 26234.93 227.52 -19584.83 32734.28 2010-11-19 00:04:56.000 323 26234.95 227.58 -19584.81 88888.00 2010-11-19 00:04:57.000 323 26234.94 227.51 -19584.82 88888.00 2010-11-19 00:04:58.000 323 26234.91 227.46 -19584.82 88888.00 2010-11-19 00:04:59.000 323 26234.89 227.45 -19584.82 88888.00 2010-11-19 00:05:00.000 323 26234.85 227.51 -19584.81 32734.20 2010-11-19 00:05:01.000 323 26234.88 227.60 -19584.79 88888.00 2010-11-19 00:05:02.000 323 26234.89 227.53 -19584.78 88888.00 2010-11-19 00:05:03.000 323 26234.89 227.47 -19584.77 88888.00 2010-11-19 00:05:04.000 323 26234.86 227.46 -19584.74 88888.00 2010-11-19 00:05:05.000 323 26234.86 227.46 -19584.77 32734.30 2010-11-19 00:05:06.000 323 26234.91 227.51 -19584.79 88888.00 2010-11-19 00:05:07.000 323 26234.94 227.51 -19584.83 88888.00 2010-11-19 00:05:08.000 323 26234.94 227.48 -19584.88 88888.00 2010-11-19 00:05:09.000 323 26234.92 227.50 -19584.88 88888.00 2010-11-19 00:05:10.000 323 26234.89 227.53 -19584.86 32734.26 2010-11-19 00:05:11.000 323 26234.92 227.55 -19584.86 88888.00 2010-11-19 00:05:12.000 323 26234.92 227.48 -19584.84 88888.00 2010-11-19 00:05:13.000 323 26234.92 227.45 -19584.82 88888.00 2010-11-19 00:05:14.000 323 26234.89 227.44 -19584.82 88888.00 2010-11-19 00:05:15.000 323 26234.88 227.49 -19584.81 32734.40 2010-11-19 00:05:16.000 323 26234.87 227.51 -19584.82 88888.00 2010-11-19 00:05:17.000 323 26234.89 227.43 -19584.81 88888.00 2010-11-19 00:05:18.000 323 26234.88 227.38 -19584.81 88888.00 2010-11-19 00:05:19.000 323 26234.84 227.37 -19584.80 88888.00 2010-11-19 00:05:20.000 323 26234.84 227.41 -19584.79 32734.25 2010-11-19 00:05:21.000 323 26234.84 227.45 -19584.81 88888.00 2010-11-19 00:05:22.000 323 26234.80 227.44 -19584.79 88888.00 2010-11-19 00:05:23.000 323 26234.80 227.39 -19584.79 88888.00 2010-11-19 00:05:24.000 323 26234.83 227.37 -19584.81 88888.00 2010-11-19 00:05:25.000 323 26234.86 227.40 -19584.80 32734.21 2010-11-19 00:05:26.000 323 26234.88 227.47 -19584.79 88888.00 2010-11-19 00:05:27.000 323 26234.87 227.45 -19584.77 88888.00 2010-11-19 00:05:28.000 323 26234.85 227.40 -19584.76 88888.00 2010-11-19 00:05:29.000 323 26234.84 227.39 -19584.76 88888.00 2010-11-19 00:05:30.000 323 26234.86 227.43 -19584.76 32734.44 2010-11-19 00:05:31.000 323 26234.85 227.43 -19584.76 88888.00 2010-11-19 00:05:32.000 323 26234.86 227.40 -19584.74 88888.00 2010-11-19 00:05:33.000 323 26234.89 227.38 -19584.74 88888.00 2010-11-19 00:05:34.000 323 26234.90 227.40 -19584.73 88888.00 2010-11-19 00:05:35.000 323 26234.90 227.43 -19584.75 32734.36 2010-11-19 00:05:36.000 323 26234.91 227.45 -19584.77 88888.00 2010-11-19 00:05:37.000 323 26234.91 227.41 -19584.77 88888.00 2010-11-19 00:05:38.000 323 26234.88 227.38 -19584.75 88888.00 2010-11-19 00:05:39.000 323 26234.90 227.39 -19584.76 88888.00 2010-11-19 00:05:40.000 323 26234.86 227.43 -19584.77 32734.30 2010-11-19 00:05:41.000 323 26234.82 227.47 -19584.78 88888.00 2010-11-19 00:05:42.000 323 26234.82 227.44 -19584.79 88888.00 2010-11-19 00:05:43.000 323 26234.82 227.41 -19584.80 88888.00 2010-11-19 00:05:44.000 323 26234.79 227.40 -19584.79 88888.00 2010-11-19 00:05:45.000 323 26234.77 227.42 -19584.78 32734.28 2010-11-19 00:05:46.000 323 26234.75 227.45 -19584.73 88888.00 2010-11-19 00:05:47.000 323 26234.76 227.39 -19584.74 88888.00 2010-11-19 00:05:48.000 323 26234.76 227.38 -19584.77 88888.00 2010-11-19 00:05:49.000 323 26234.77 227.36 -19584.79 88888.00 2010-11-19 00:05:50.000 323 26234.76 227.42 -19584.82 32734.19 2010-11-19 00:05:51.000 323 26234.73 227.45 -19584.80 88888.00 2010-11-19 00:05:52.000 323 26234.73 227.43 -19584.76 88888.00 2010-11-19 00:05:53.000 323 26234.74 227.43 -19584.74 88888.00 2010-11-19 00:05:54.000 323 26234.74 227.42 -19584.78 88888.00 2010-11-19 00:05:55.000 323 26234.73 227.43 -19584.78 32734.18 2010-11-19 00:05:56.000 323 26234.70 227.48 -19584.81 88888.00 2010-11-19 00:05:57.000 323 26234.68 227.44 -19584.81 88888.00 2010-11-19 00:05:58.000 323 26234.66 227.38 -19584.80 88888.00 2010-11-19 00:05:59.000 323 26234.70 227.35 -19584.79 88888.00 2010-11-19 00:06:00.000 323 26234.65 227.40 -19584.78 32734.11 2010-11-19 00:06:01.000 323 26234.63 227.42 -19584.78 88888.00 2010-11-19 00:06:02.000 323 26234.61 227.41 -19584.78 88888.00 2010-11-19 00:06:03.000 323 26234.60 227.39 -19584.77 88888.00 2010-11-19 00:06:04.000 323 26234.61 227.36 -19584.79 88888.00 2010-11-19 00:06:05.000 323 26234.60 227.38 -19584.80 32734.10 2010-11-19 00:06:06.000 323 26234.57 227.43 -19584.76 88888.00 2010-11-19 00:06:07.000 323 26234.60 227.37 -19584.76 88888.00 2010-11-19 00:06:08.000 323 26234.61 227.32 -19584.79 88888.00 2010-11-19 00:06:09.000 323 26234.61 227.32 -19584.81 88888.00 2010-11-19 00:06:10.000 323 26234.58 227.37 -19584.80 32734.01 2010-11-19 00:06:11.000 323 26234.58 227.43 -19584.81 88888.00 2010-11-19 00:06:12.000 323 26234.57 227.36 -19584.79 88888.00 2010-11-19 00:06:13.000 323 26234.53 227.35 -19584.76 88888.00 2010-11-19 00:06:14.000 323 26234.50 227.33 -19584.76 88888.00 2010-11-19 00:06:15.000 323 26234.47 227.32 -19584.75 32734.18 2010-11-19 00:06:16.000 323 26234.49 227.34 -19584.76 88888.00 2010-11-19 00:06:17.000 323 26234.49 227.32 -19584.76 88888.00 2010-11-19 00:06:18.000 323 26234.46 227.27 -19584.78 88888.00 2010-11-19 00:06:19.000 323 26234.45 227.24 -19584.79 88888.00 2010-11-19 00:06:20.000 323 26234.47 227.23 -19584.79 32734.14 2010-11-19 00:06:21.000 323 26234.44 227.27 -19584.83 88888.00 2010-11-19 00:06:22.000 323 26234.46 227.24 -19584.82 88888.00 2010-11-19 00:06:23.000 323 26234.47 227.24 -19584.82 88888.00 2010-11-19 00:06:24.000 323 26234.44 227.25 -19584.79 88888.00 2010-11-19 00:06:25.000 323 26234.42 227.26 -19584.79 32734.10 2010-11-19 00:06:26.000 323 26234.42 227.27 -19584.81 88888.00 2010-11-19 00:06:27.000 323 26234.44 227.22 -19584.82 88888.00 2010-11-19 00:06:28.000 323 26234.45 227.14 -19584.81 88888.00 2010-11-19 00:06:29.000 323 26234.42 227.17 -19584.78 88888.00 2010-11-19 00:06:30.000 323 26234.39 227.25 -19584.81 32733.89 2010-11-19 00:06:31.000 323 26234.42 227.28 -19584.81 88888.00 2010-11-19 00:06:32.000 323 26234.42 227.24 -19584.80 88888.00 2010-11-19 00:06:33.000 323 26234.40 227.21 -19584.79 88888.00 2010-11-19 00:06:34.000 323 26234.37 227.17 -19584.78 88888.00 2010-11-19 00:06:35.000 323 26234.38 227.18 -19584.76 32733.84 2010-11-19 00:06:36.000 323 26234.36 227.20 -19584.74 88888.00 2010-11-19 00:06:37.000 323 26234.38 227.15 -19584.75 88888.00 2010-11-19 00:06:38.000 323 26234.43 227.12 -19584.74 88888.00 2010-11-19 00:06:39.000 323 26234.49 227.13 -19584.73 88888.00 2010-11-19 00:06:40.000 323 26234.57 227.20 -19584.73 32733.94 2010-11-19 00:06:41.000 323 26234.60 227.29 -19584.71 88888.00 2010-11-19 00:06:42.000 323 26234.58 227.28 -19584.71 88888.00 2010-11-19 00:06:43.000 323 26234.52 227.32 -19584.74 88888.00 2010-11-19 00:06:44.000 323 26234.45 227.34 -19584.75 88888.00 2010-11-19 00:06:45.000 323 26234.40 227.33 -19584.76 32734.10 2010-11-19 00:06:46.000 323 26234.33 227.31 -19584.76 88888.00 2010-11-19 00:06:47.000 323 26234.29 227.22 -19584.76 88888.00 2010-11-19 00:06:48.000 323 26234.30 227.18 -19584.77 88888.00 2010-11-19 00:06:49.000 323 26234.32 227.20 -19584.79 88888.00 2010-11-19 00:06:50.000 323 26234.31 227.22 -19584.84 32733.83 2010-11-19 00:06:51.000 323 26234.28 227.24 -19584.84 88888.00 2010-11-19 00:06:52.000 323 26234.27 227.20 -19584.85 88888.00 2010-11-19 00:06:53.000 323 26234.28 227.13 -19584.82 88888.00 2010-11-19 00:06:54.000 323 26234.29 227.13 -19584.81 88888.00 2010-11-19 00:06:55.000 323 26234.29 227.18 -19584.79 32733.90 2010-11-19 00:06:56.000 323 26234.29 227.22 -19584.83 88888.00 2010-11-19 00:06:57.000 323 26234.26 227.18 -19584.83 88888.00 2010-11-19 00:06:58.000 323 26234.27 227.16 -19584.83 88888.00 2010-11-19 00:06:59.000 323 26234.28 227.14 -19584.86 88888.00 2010-11-19 00:07:00.000 323 26234.26 227.18 -19584.84 32733.83 2010-11-19 00:07:01.000 323 26234.27 227.19 -19584.84 88888.00 2010-11-19 00:07:02.000 323 26234.23 227.13 -19584.83 88888.00 2010-11-19 00:07:03.000 323 26234.20 227.10 -19584.83 88888.00 2010-11-19 00:07:04.000 323 26234.19 227.12 -19584.87 88888.00 2010-11-19 00:07:05.000 323 26234.21 227.21 -19584.89 32733.81 2010-11-19 00:07:06.000 323 26234.24 227.24 -19584.87 88888.00 2010-11-19 00:07:07.000 323 26234.26 227.15 -19584.84 88888.00 2010-11-19 00:07:08.000 323 26234.26 227.07 -19584.81 88888.00 2010-11-19 00:07:09.000 323 26234.28 227.09 -19584.81 88888.00 2010-11-19 00:07:10.000 323 26234.26 227.11 -19584.82 32733.92 2010-11-19 00:07:11.000 323 26234.25 227.19 -19584.85 88888.00 2010-11-19 00:07:12.000 323 26234.24 227.17 -19584.85 88888.00 2010-11-19 00:07:13.000 323 26234.23 227.10 -19584.85 88888.00 2010-11-19 00:07:14.000 323 26234.23 227.10 -19584.84 88888.00 2010-11-19 00:07:15.000 323 26234.23 227.16 -19584.85 32733.94 2010-11-19 00:07:16.000 323 26234.25 227.15 -19584.86 88888.00 2010-11-19 00:07:17.000 323 26234.25 227.14 -19584.83 88888.00 2010-11-19 00:07:18.000 323 26234.25 227.10 -19584.81 88888.00 2010-11-19 00:07:19.000 323 26234.26 227.13 -19584.81 88888.00 2010-11-19 00:07:20.000 323 26234.22 227.16 -19584.83 32733.77 2010-11-19 00:07:21.000 323 26234.19 227.18 -19584.82 88888.00 2010-11-19 00:07:22.000 323 26234.19 227.15 -19584.81 88888.00 2010-11-19 00:07:23.000 323 26234.19 227.12 -19584.84 88888.00 2010-11-19 00:07:24.000 323 26234.22 227.10 -19584.85 88888.00 2010-11-19 00:07:25.000 323 26234.24 227.11 -19584.82 32733.81 2010-11-19 00:07:26.000 323 26234.24 227.13 -19584.80 88888.00 2010-11-19 00:07:27.000 323 26234.25 227.07 -19584.82 88888.00 2010-11-19 00:07:28.000 323 26234.27 227.05 -19584.80 88888.00 2010-11-19 00:07:29.000 323 26234.27 227.04 -19584.83 88888.00 2010-11-19 00:07:30.000 323 26234.25 227.06 -19584.83 32733.80 2010-11-19 00:07:31.000 323 26234.27 227.11 -19584.88 88888.00 2010-11-19 00:07:32.000 323 26234.28 227.09 -19584.88 88888.00 2010-11-19 00:07:33.000 323 26234.29 227.08 -19584.85 88888.00 2010-11-19 00:07:34.000 323 26234.31 227.07 -19584.84 88888.00 2010-11-19 00:07:35.000 323 26234.28 227.08 -19584.83 32733.87 2010-11-19 00:07:36.000 323 26234.24 227.11 -19584.82 88888.00 2010-11-19 00:07:37.000 323 26234.22 227.10 -19584.80 88888.00 2010-11-19 00:07:38.000 323 26234.24 227.04 -19584.79 88888.00 2010-11-19 00:07:39.000 323 26234.24 227.04 -19584.78 88888.00 2010-11-19 00:07:40.000 323 26234.25 227.09 -19584.79 32733.77 2010-11-19 00:07:41.000 323 26234.24 227.14 -19584.77 88888.00 2010-11-19 00:07:42.000 323 26234.26 227.09 -19584.78 88888.00 2010-11-19 00:07:43.000 323 26234.28 227.04 -19584.75 88888.00 2010-11-19 00:07:44.000 323 26234.26 227.04 -19584.73 88888.00 2010-11-19 00:07:45.000 323 26234.26 227.04 -19584.74 32733.91 2010-11-19 00:07:46.000 323 26234.25 227.04 -19584.76 88888.00 2010-11-19 00:07:47.000 323 26234.26 227.02 -19584.75 88888.00 2010-11-19 00:07:48.000 323 26234.26 227.00 -19584.74 88888.00 2010-11-19 00:07:49.000 323 26234.28 226.97 -19584.74 88888.00 2010-11-19 00:07:50.000 323 26234.28 227.01 -19584.79 32734.03 2010-11-19 00:07:51.000 323 26234.32 227.04 -19584.80 88888.00 2010-11-19 00:07:52.000 323 26234.29 226.99 -19584.79 88888.00 2010-11-19 00:07:53.000 323 26234.27 226.94 -19584.77 88888.00 2010-11-19 00:07:54.000 323 26234.30 226.91 -19584.77 88888.00 2010-11-19 00:07:55.000 323 26234.31 226.97 -19584.79 32733.81 2010-11-19 00:07:56.000 323 26234.27 227.01 -19584.76 88888.00 2010-11-19 00:07:57.000 323 26234.27 226.97 -19584.73 88888.00 2010-11-19 00:07:58.000 323 26234.29 226.94 -19584.73 88888.00 2010-11-19 00:07:59.000 323 26234.27 226.99 -19584.75 88888.00 2010-11-19 00:08:00.000 323 26234.30 227.02 -19584.75 32733.85 2010-11-19 00:08:01.000 323 26234.32 227.07 -19584.78 88888.00 2010-11-19 00:08:02.000 323 26234.32 227.06 -19584.79 88888.00 2010-11-19 00:08:03.000 323 26234.31 227.03 -19584.78 88888.00 2010-11-19 00:08:04.000 323 26234.34 227.00 -19584.75 88888.00 2010-11-19 00:08:05.000 323 26234.34 227.02 -19584.73 32733.78 2010-11-19 00:08:06.000 323 26234.35 227.07 -19584.71 88888.00 2010-11-19 00:08:07.000 323 26234.33 227.07 -19584.70 88888.00 2010-11-19 00:08:08.000 323 26234.31 227.03 -19584.74 88888.00 2010-11-19 00:08:09.000 323 26234.31 227.05 -19584.76 88888.00 2010-11-19 00:08:10.000 323 26234.34 227.05 -19584.71 32733.95 2010-11-19 00:08:11.000 323 26234.35 227.08 -19584.71 88888.00 2010-11-19 00:08:12.000 323 26234.34 227.05 -19584.67 88888.00 2010-11-19 00:08:13.000 323 26234.33 227.01 -19584.68 88888.00 2010-11-19 00:08:14.000 323 26234.31 227.01 -19584.68 88888.00 2010-11-19 00:08:15.000 323 26234.33 227.04 -19584.72 32733.85 2010-11-19 00:08:16.000 323 26234.39 227.01 -19584.73 88888.00 2010-11-19 00:08:17.000 323 26234.38 226.95 -19584.72 88888.00 2010-11-19 00:08:18.000 323 26234.38 226.94 -19584.71 88888.00 2010-11-19 00:08:19.000 323 26234.38 226.94 -19584.72 88888.00 2010-11-19 00:08:20.000 323 26234.38 226.94 -19584.74 32733.77 2010-11-19 00:08:21.000 323 26234.37 226.98 -19584.73 88888.00 2010-11-19 00:08:22.000 323 26234.39 226.99 -19584.72 88888.00 2010-11-19 00:08:23.000 323 26234.37 226.99 -19584.74 88888.00 2010-11-19 00:08:24.000 323 26234.37 227.00 -19584.75 88888.00 2010-11-19 00:08:25.000 323 26234.39 227.03 -19584.74 32733.82 2010-11-19 00:08:26.000 323 26234.39 227.06 -19584.76 88888.00 2010-11-19 00:08:27.000 323 26234.41 227.03 -19584.72 88888.00 2010-11-19 00:08:28.000 323 26234.43 226.97 -19584.69 88888.00 2010-11-19 00:08:29.000 323 26234.46 226.98 -19584.69 88888.00 2010-11-19 00:08:30.000 323 26234.46 226.98 -19584.69 32733.86 2010-11-19 00:08:31.000 323 26234.42 227.01 -19584.68 88888.00 2010-11-19 00:08:32.000 323 26234.45 226.97 -19584.71 88888.00 2010-11-19 00:08:33.000 323 26234.44 226.95 -19584.73 88888.00 2010-11-19 00:08:34.000 323 26234.45 226.95 -19584.71 88888.00 2010-11-19 00:08:35.000 323 26234.49 227.00 -19584.70 32733.96 2010-11-19 00:08:36.000 323 26234.50 227.03 -19584.73 88888.00 2010-11-19 00:08:37.000 323 26234.52 226.98 -19584.76 88888.00 2010-11-19 00:08:38.000 323 26234.53 226.91 -19584.76 88888.00 2010-11-19 00:08:39.000 323 26234.52 226.96 -19584.75 88888.00 2010-11-19 00:08:40.000 323 26234.54 227.00 -19584.76 32733.88 2010-11-19 00:08:41.000 323 26234.54 227.01 -19584.75 88888.00 2010-11-19 00:08:42.000 323 26234.53 227.00 -19584.75 88888.00 2010-11-19 00:08:43.000 323 26234.54 226.98 -19584.73 88888.00 2010-11-19 00:08:44.000 323 26234.48 226.98 -19584.70 88888.00 2010-11-19 00:08:45.000 323 26234.51 227.01 -19584.73 32734.08 2010-11-19 00:08:46.000 323 26234.55 227.08 -19584.73 88888.00 2010-11-19 00:08:47.000 323 26234.50 227.05 -19584.72 88888.00 2010-11-19 00:08:48.000 323 26234.49 227.02 -19584.73 88888.00 2010-11-19 00:08:49.000 323 26234.54 227.00 -19584.71 88888.00 2010-11-19 00:08:50.000 323 26234.54 227.01 -19584.69 32734.00 2010-11-19 00:08:51.000 323 26234.52 227.08 -19584.74 88888.00 2010-11-19 00:08:52.000 323 26234.53 227.05 -19584.75 88888.00 2010-11-19 00:08:53.000 323 26234.54 227.00 -19584.77 88888.00 2010-11-19 00:08:54.000 323 26234.55 227.00 -19584.72 88888.00 2010-11-19 00:08:55.000 323 26234.52 227.03 -19584.67 32733.90 2010-11-19 00:08:56.000 323 26234.49 227.09 -19584.70 88888.00 2010-11-19 00:08:57.000 323 26234.51 227.03 -19584.71 88888.00 2010-11-19 00:08:58.000 323 26234.53 226.99 -19584.74 88888.00 2010-11-19 00:08:59.000 323 26234.54 226.98 -19584.75 88888.00 2010-11-19 00:09:00.000 323 26234.48 227.00 -19584.74 32733.92 2010-11-19 00:09:01.000 323 26234.49 227.04 -19584.76 88888.00 2010-11-19 00:09:02.000 323 26234.51 227.02 -19584.78 88888.00 2010-11-19 00:09:03.000 323 26234.49 226.99 -19584.75 88888.00 2010-11-19 00:09:04.000 323 26234.51 226.95 -19584.74 88888.00 2010-11-19 00:09:05.000 323 26234.52 226.96 -19584.75 32733.93 2010-11-19 00:09:06.000 323 26234.52 227.01 -19584.71 88888.00 2010-11-19 00:09:07.000 323 26234.50 226.99 -19584.70 88888.00 2010-11-19 00:09:08.000 323 26234.49 226.95 -19584.72 88888.00 2010-11-19 00:09:09.000 323 26234.48 226.95 -19584.75 88888.00 2010-11-19 00:09:10.000 323 26234.50 227.01 -19584.75 32733.94 2010-11-19 00:09:11.000 323 26234.48 227.03 -19584.75 88888.00 2010-11-19 00:09:12.000 323 26234.46 226.94 -19584.70 88888.00 2010-11-19 00:09:13.000 323 26234.47 226.92 -19584.69 88888.00 2010-11-19 00:09:14.000 323 26234.48 226.92 -19584.71 88888.00 2010-11-19 00:09:15.000 323 26234.46 226.91 -19584.68 32733.89 2010-11-19 00:09:16.000 323 26234.50 226.93 -19584.67 88888.00 2010-11-19 00:09:17.000 323 26234.50 226.89 -19584.67 88888.00 2010-11-19 00:09:18.000 323 26234.53 226.90 -19584.67 88888.00 2010-11-19 00:09:19.000 323 26234.52 226.93 -19584.64 88888.00 2010-11-19 00:09:20.000 323 26234.48 226.99 -19584.70 32733.90 2010-11-19 00:09:21.000 323 26234.49 227.01 -19584.69 88888.00 2010-11-19 00:09:22.000 323 26234.50 226.95 -19584.67 88888.00 2010-11-19 00:09:23.000 323 26234.52 226.92 -19584.69 88888.00 2010-11-19 00:09:24.000 323 26234.52 226.93 -19584.72 88888.00 2010-11-19 00:09:25.000 323 26234.49 226.95 -19584.75 32733.86 2010-11-19 00:09:26.000 323 26234.46 226.96 -19584.72 88888.00 2010-11-19 00:09:27.000 323 26234.47 226.90 -19584.74 88888.00 2010-11-19 00:09:28.000 323 26234.50 226.86 -19584.75 88888.00 2010-11-19 00:09:29.000 323 26234.49 226.87 -19584.73 88888.00 2010-11-19 00:09:30.000 323 26234.48 226.91 -19584.74 32733.90 2010-11-19 00:09:31.000 323 26234.46 226.92 -19584.75 88888.00 2010-11-19 00:09:32.000 323 26234.45 226.90 -19584.74 88888.00 2010-11-19 00:09:33.000 323 26234.44 226.85 -19584.73 88888.00 2010-11-19 00:09:34.000 323 26234.44 226.84 -19584.70 88888.00 2010-11-19 00:09:35.000 323 26234.46 226.92 -19584.73 32733.92 2010-11-19 00:09:36.000 323 26234.46 226.94 -19584.76 88888.00 2010-11-19 00:09:37.000 323 26234.46 226.92 -19584.78 88888.00 2010-11-19 00:09:38.000 323 26234.48 226.89 -19584.76 88888.00 2010-11-19 00:09:39.000 323 26234.47 226.89 -19584.73 88888.00 2010-11-19 00:09:40.000 323 26234.50 226.93 -19584.73 32733.90 2010-11-19 00:09:41.000 323 26234.48 226.95 -19584.76 88888.00 2010-11-19 00:09:42.000 323 26234.49 226.94 -19584.77 88888.00 2010-11-19 00:09:43.000 323 26234.47 226.88 -19584.76 88888.00 2010-11-19 00:09:44.000 323 26234.47 226.88 -19584.72 88888.00 2010-11-19 00:09:45.000 323 26234.49 226.97 -19584.68 32733.89 2010-11-19 00:09:46.000 323 26234.47 226.99 -19584.68 88888.00 2010-11-19 00:09:47.000 323 26234.45 226.98 -19584.69 88888.00 2010-11-19 00:09:48.000 323 26234.43 226.94 -19584.67 88888.00 2010-11-19 00:09:49.000 323 26234.43 226.94 -19584.67 88888.00 2010-11-19 00:09:50.000 323 26234.43 226.97 -19584.70 32733.90 2010-11-19 00:09:51.000 323 26234.43 226.96 -19584.74 88888.00 2010-11-19 00:09:52.000 323 26234.41 226.91 -19584.71 88888.00 2010-11-19 00:09:53.000 323 26234.41 226.89 -19584.72 88888.00 2010-11-19 00:09:54.000 323 26234.44 226.89 -19584.72 88888.00 2010-11-19 00:09:55.000 323 26234.43 226.93 -19584.70 32733.80 2010-11-19 00:09:56.000 323 26234.44 226.95 -19584.70 88888.00 2010-11-19 00:09:57.000 323 26234.43 226.93 -19584.69 88888.00 2010-11-19 00:09:58.000 323 26234.43 226.87 -19584.65 88888.00 2010-11-19 00:09:59.000 323 26234.42 226.86 -19584.67 88888.00 2010-11-19 00:10:00.000 323 26234.40 226.90 -19584.69 32733.94 2010-11-19 00:10:01.000 323 26234.39 226.94 -19584.70 88888.00 2010-11-19 00:10:02.000 323 26234.38 226.93 -19584.70 88888.00 2010-11-19 00:10:03.000 323 26234.40 226.88 -19584.67 88888.00 2010-11-19 00:10:04.000 323 26234.39 226.89 -19584.67 88888.00 2010-11-19 00:10:05.000 323 26234.38 226.97 -19584.69 32733.77 2010-11-19 00:10:06.000 323 26234.38 226.98 -19584.72 88888.00 2010-11-19 00:10:07.000 323 26234.34 226.92 -19584.71 88888.00 2010-11-19 00:10:08.000 323 26234.36 226.90 -19584.69 88888.00 2010-11-19 00:10:09.000 323 26234.34 226.88 -19584.68 88888.00 2010-11-19 00:10:10.000 323 26234.33 226.91 -19584.72 32733.85 2010-11-19 00:10:11.000 323 26234.35 226.94 -19584.70 88888.00 2010-11-19 00:10:12.000 323 26234.33 226.93 -19584.68 88888.00 2010-11-19 00:10:13.000 323 26234.31 226.92 -19584.69 88888.00 2010-11-19 00:10:14.000 323 26234.34 226.89 -19584.71 88888.00 2010-11-19 00:10:15.000 323 26234.33 226.92 -19584.70 32733.83 2010-11-19 00:10:16.000 323 26234.35 226.96 -19584.69 88888.00 2010-11-19 00:10:17.000 323 26234.34 226.91 -19584.69 88888.00 2010-11-19 00:10:18.000 323 26234.34 226.91 -19584.66 88888.00 2010-11-19 00:10:19.000 323 26234.36 226.90 -19584.68 88888.00 2010-11-19 00:10:20.000 323 26234.36 226.90 -19584.71 32733.82 2010-11-19 00:10:21.000 323 26234.36 226.93 -19584.73 88888.00 2010-11-19 00:10:22.000 323 26234.31 226.89 -19584.72 88888.00 2010-11-19 00:10:23.000 323 26234.31 226.86 -19584.75 88888.00 2010-11-19 00:10:24.000 323 26234.33 226.81 -19584.72 88888.00 2010-11-19 00:10:25.000 323 26234.32 226.85 -19584.67 32733.94 2010-11-19 00:10:26.000 323 26234.32 226.90 -19584.67 88888.00 2010-11-19 00:10:27.000 323 26234.31 226.87 -19584.66 88888.00 2010-11-19 00:10:28.000 323 26234.32 226.83 -19584.67 88888.00 2010-11-19 00:10:29.000 323 26234.32 226.82 -19584.67 88888.00 2010-11-19 00:10:30.000 323 26234.33 226.82 -19584.67 32733.97 2010-11-19 00:10:31.000 323 26234.30 226.85 -19584.71 88888.00 2010-11-19 00:10:32.000 323 26234.33 226.83 -19584.72 88888.00 2010-11-19 00:10:33.000 323 26234.36 226.77 -19584.73 88888.00 2010-11-19 00:10:34.000 323 26234.36 226.78 -19584.66 88888.00 2010-11-19 00:10:35.000 323 26234.33 226.82 -19584.69 32733.82 2010-11-19 00:10:36.000 323 26234.32 226.83 -19584.74 88888.00 2010-11-19 00:10:37.000 323 26234.31 226.80 -19584.72 88888.00 2010-11-19 00:10:38.000 323 26234.29 226.75 -19584.71 88888.00 2010-11-19 00:10:39.000 323 26234.28 226.76 -19584.70 88888.00 2010-11-19 00:10:40.000 323 26234.29 226.77 -19584.73 32733.68 2010-11-19 00:10:41.000 323 26234.29 226.80 -19584.70 88888.00 2010-11-19 00:10:42.000 323 26234.26 226.73 -19584.67 88888.00 2010-11-19 00:10:43.000 323 26234.25 226.72 -19584.68 88888.00 2010-11-19 00:10:44.000 323 26234.27 226.69 -19584.72 88888.00 2010-11-19 00:10:45.000 323 26234.26 226.74 -19584.72 32733.76 2010-11-19 00:10:46.000 323 26234.27 226.77 -19584.72 88888.00 2010-11-19 00:10:47.000 323 26234.26 226.70 -19584.70 88888.00 2010-11-19 00:10:48.000 323 26234.24 226.69 -19584.70 88888.00 2010-11-19 00:10:49.000 323 26234.24 226.70 -19584.68 88888.00 2010-11-19 00:10:50.000 323 26234.26 226.75 -19584.70 32733.67 2010-11-19 00:10:51.000 323 26234.26 226.77 -19584.70 88888.00 2010-11-19 00:10:52.000 323 26234.24 226.75 -19584.68 88888.00 2010-11-19 00:10:53.000 323 26234.22 226.68 -19584.65 88888.00 2010-11-19 00:10:54.000 323 26234.22 226.68 -19584.67 88888.00 2010-11-19 00:10:55.000 323 26234.22 226.73 -19584.70 32733.71 2010-11-19 00:10:56.000 323 26234.23 226.76 -19584.72 88888.00 2010-11-19 00:10:57.000 323 26234.25 226.72 -19584.72 88888.00 2010-11-19 00:10:58.000 323 26234.26 226.66 -19584.73 88888.00 2010-11-19 00:10:59.000 323 26234.26 226.68 -19584.75 88888.00 2010-11-19 00:11:00.000 323 26234.26 226.70 -19584.74 32733.87 2010-11-19 00:11:01.000 323 26234.29 226.75 -19584.73 88888.00 2010-11-19 00:11:02.000 323 26234.32 226.72 -19584.74 88888.00 2010-11-19 00:11:03.000 323 26234.28 226.68 -19584.72 88888.00 2010-11-19 00:11:04.000 323 26234.31 226.69 -19584.70 88888.00 2010-11-19 00:11:05.000 323 26234.28 226.74 -19584.72 32733.90 2010-11-19 00:11:06.000 323 26234.31 226.75 -19584.75 88888.00 2010-11-19 00:11:07.000 323 26234.32 226.71 -19584.74 88888.00 2010-11-19 00:11:08.000 323 26234.33 226.68 -19584.74 88888.00 2010-11-19 00:11:09.000 323 26234.31 226.71 -19584.73 88888.00 2010-11-19 00:11:10.000 323 26234.33 226.70 -19584.73 32733.78 2010-11-19 00:11:11.000 323 26234.33 226.69 -19584.76 88888.00 2010-11-19 00:11:12.000 323 26234.33 226.66 -19584.72 88888.00 2010-11-19 00:11:13.000 323 26234.30 226.68 -19584.70 88888.00 2010-11-19 00:11:14.000 323 26234.32 226.66 -19584.72 88888.00 2010-11-19 00:11:15.000 323 26234.31 226.69 -19584.70 32733.77 2010-11-19 00:11:16.000 323 26234.29 226.74 -19584.71 88888.00 2010-11-19 00:11:17.000 323 26234.27 226.67 -19584.71 88888.00 2010-11-19 00:11:18.000 323 26234.29 226.65 -19584.72 88888.00 2010-11-19 00:11:19.000 323 26234.30 226.66 -19584.73 88888.00 2010-11-19 00:11:20.000 323 26234.30 226.67 -19584.71 32733.71 2010-11-19 00:11:21.000 323 26234.27 226.70 -19584.70 88888.00 2010-11-19 00:11:22.000 323 26234.28 226.67 -19584.71 88888.00 2010-11-19 00:11:23.000 323 26234.27 226.63 -19584.72 88888.00 2010-11-19 00:11:24.000 323 26234.25 226.63 -19584.72 88888.00 2010-11-19 00:11:25.000 323 26234.23 226.67 -19584.71 32733.72 2010-11-19 00:11:26.000 323 26234.21 226.71 -19584.74 88888.00 2010-11-19 00:11:27.000 323 26234.19 226.74 -19584.73 88888.00 2010-11-19 00:11:28.000 323 26234.18 226.68 -19584.71 88888.00 2010-11-19 00:11:29.000 323 26234.22 226.71 -19584.71 88888.00 2010-11-19 00:11:30.000 323 26234.24 226.74 -19584.71 32733.74 2010-11-19 00:11:31.000 323 26234.23 226.73 -19584.69 88888.00 2010-11-19 00:11:32.000 323 26234.23 226.66 -19584.69 88888.00 2010-11-19 00:11:33.000 323 26234.22 226.65 -19584.67 88888.00 2010-11-19 00:11:34.000 323 26234.23 226.65 -19584.69 88888.00 2010-11-19 00:11:35.000 323 26234.17 226.70 -19584.70 32733.67 2010-11-19 00:11:36.000 323 26234.21 226.73 -19584.69 88888.00 2010-11-19 00:11:37.000 323 26234.22 226.72 -19584.70 88888.00 2010-11-19 00:11:38.000 323 26234.20 226.71 -19584.72 88888.00 2010-11-19 00:11:39.000 323 26234.20 226.67 -19584.74 88888.00 2010-11-19 00:11:40.000 323 26234.17 226.66 -19584.74 32733.76 2010-11-19 00:11:41.000 323 26234.18 226.72 -19584.74 88888.00 2010-11-19 00:11:42.000 323 26234.19 226.66 -19584.72 88888.00 2010-11-19 00:11:43.000 323 26234.17 226.62 -19584.73 88888.00 2010-11-19 00:11:44.000 323 26234.17 226.66 -19584.74 88888.00 2010-11-19 00:11:45.000 323 26234.18 226.71 -19584.74 32733.62 2010-11-19 00:11:46.000 323 26234.17 226.73 -19584.72 88888.00 2010-11-19 00:11:47.000 323 26234.18 226.70 -19584.69 88888.00 2010-11-19 00:11:48.000 323 26234.19 226.66 -19584.72 88888.00 2010-11-19 00:11:49.000 323 26234.19 226.65 -19584.73 88888.00 2010-11-19 00:11:50.000 323 26234.18 226.69 -19584.73 32733.67 2010-11-19 00:11:51.000 323 26234.23 226.70 -19584.72 88888.00 2010-11-19 00:11:52.000 323 26234.24 226.64 -19584.70 88888.00 2010-11-19 00:11:53.000 323 26234.24 226.61 -19584.71 88888.00 2010-11-19 00:11:54.000 323 26234.24 226.60 -19584.73 88888.00 2010-11-19 00:11:55.000 323 26234.23 226.62 -19584.73 32733.73 2010-11-19 00:11:56.000 323 26234.22 226.62 -19584.71 88888.00 2010-11-19 00:11:57.000 323 26234.23 226.62 -19584.71 88888.00 2010-11-19 00:11:58.000 323 26234.22 226.57 -19584.71 88888.00 2010-11-19 00:11:59.000 323 26234.18 226.59 -19584.70 88888.00 2010-11-19 00:12:00.000 323 26234.16 226.58 -19584.73 32733.84 2010-11-19 00:12:01.000 323 26234.15 226.63 -19584.71 88888.00 2010-11-19 00:12:02.000 323 26234.16 226.59 -19584.70 88888.00 2010-11-19 00:12:03.000 323 26234.15 226.54 -19584.74 88888.00 2010-11-19 00:12:04.000 323 26234.17 226.52 -19584.70 88888.00 2010-11-19 00:12:05.000 323 26234.19 226.57 -19584.70 32733.61 2010-11-19 00:12:06.000 323 26234.19 226.61 -19584.70 88888.00 2010-11-19 00:12:07.000 323 26234.20 226.54 -19584.71 88888.00 2010-11-19 00:12:08.000 323 26234.18 226.48 -19584.69 88888.00 2010-11-19 00:12:09.000 323 26234.18 226.52 -19584.71 88888.00 2010-11-19 00:12:10.000 323 26234.17 226.57 -19584.70 32733.65 2010-11-19 00:12:11.000 323 26234.14 226.66 -19584.68 88888.00 2010-11-19 00:12:12.000 323 26234.14 226.60 -19584.69 88888.00 2010-11-19 00:12:13.000 323 26234.11 226.57 -19584.69 88888.00 2010-11-19 00:12:14.000 323 26234.12 226.56 -19584.70 88888.00 2010-11-19 00:12:15.000 323 26234.10 226.58 -19584.71 32733.58 2010-11-19 00:12:16.000 323 26234.09 226.62 -19584.67 88888.00 2010-11-19 00:12:17.000 323 26234.12 226.61 -19584.70 88888.00 2010-11-19 00:12:18.000 323 26234.11 226.57 -19584.71 88888.00 2010-11-19 00:12:19.000 323 26234.09 226.57 -19584.70 88888.00 2010-11-19 00:12:20.000 323 26234.10 226.61 -19584.70 32733.63 2010-11-19 00:12:21.000 323 26234.08 226.62 -19584.72 88888.00 2010-11-19 00:12:22.000 323 26234.07 226.58 -19584.73 88888.00 2010-11-19 00:12:23.000 323 26234.07 226.54 -19584.76 88888.00 2010-11-19 00:12:24.000 323 26234.08 226.53 -19584.76 88888.00 2010-11-19 00:12:25.000 323 26234.08 226.56 -19584.81 32733.60 2010-11-19 00:12:26.000 323 26234.08 226.60 -19584.81 88888.00 2010-11-19 00:12:27.000 323 26234.07 226.54 -19584.79 88888.00 2010-11-19 00:12:28.000 323 26234.08 226.56 -19584.79 88888.00 2010-11-19 00:12:29.000 323 26234.05 226.57 -19584.77 88888.00 2010-11-19 00:12:30.000 323 26234.05 226.57 -19584.79 32733.57 2010-11-19 00:12:31.000 323 26234.04 226.57 -19584.83 88888.00 2010-11-19 00:12:32.000 323 26234.01 226.54 -19584.79 88888.00 2010-11-19 00:12:33.000 323 26234.00 226.51 -19584.76 88888.00 2010-11-19 00:12:34.000 323 26233.99 226.51 -19584.76 88888.00 2010-11-19 00:12:35.000 323 26233.98 226.53 -19584.77 32733.61 2010-11-19 00:12:36.000 323 26234.01 226.51 -19584.77 88888.00 2010-11-19 00:12:37.000 323 26234.00 226.48 -19584.76 88888.00 2010-11-19 00:12:38.000 323 26234.02 226.46 -19584.76 88888.00 2010-11-19 00:12:39.000 323 26234.04 226.45 -19584.76 88888.00 2010-11-19 00:12:40.000 323 26234.04 226.44 -19584.74 32733.49 2010-11-19 00:12:41.000 323 26234.03 226.49 -19584.75 88888.00 2010-11-19 00:12:42.000 323 26234.04 226.49 -19584.75 88888.00 2010-11-19 00:12:43.000 323 26234.03 226.47 -19584.73 88888.00 2010-11-19 00:12:44.000 323 26234.03 226.46 -19584.73 88888.00 2010-11-19 00:12:45.000 323 26234.03 226.45 -19584.75 32733.50 2010-11-19 00:12:46.000 323 26234.04 226.50 -19584.76 88888.00 2010-11-19 00:12:47.000 323 26234.06 226.53 -19584.75 88888.00 2010-11-19 00:12:48.000 323 26234.02 226.52 -19584.71 88888.00 2010-11-19 00:12:49.000 323 26234.02 226.50 -19584.73 88888.00 2010-11-19 00:12:50.000 323 26233.99 226.52 -19584.75 32733.59 2010-11-19 00:12:51.000 323 26233.95 226.59 -19584.74 88888.00 2010-11-19 00:12:52.000 323 26233.93 226.54 -19584.73 88888.00 2010-11-19 00:12:53.000 323 26233.96 226.48 -19584.74 88888.00 2010-11-19 00:12:54.000 323 26233.94 226.45 -19584.76 88888.00 2010-11-19 00:12:55.000 323 26233.93 226.47 -19584.78 32733.44 2010-11-19 00:12:56.000 323 26233.93 226.48 -19584.79 88888.00 2010-11-19 00:12:57.000 323 26233.89 226.46 -19584.75 88888.00 2010-11-19 00:12:58.000 323 26233.89 226.40 -19584.74 88888.00 2010-11-19 00:12:59.000 323 26233.89 226.42 -19584.73 88888.00 2010-11-19 00:13:00.000 323 26233.90 226.45 -19584.78 32733.51 2010-11-19 00:13:01.000 323 26233.92 226.45 -19584.80 88888.00 2010-11-19 00:13:02.000 323 26233.89 226.44 -19584.78 88888.00 2010-11-19 00:13:03.000 323 26233.87 226.42 -19584.77 88888.00 2010-11-19 00:13:04.000 323 26233.87 226.45 -19584.76 88888.00 2010-11-19 00:13:05.000 323 26233.85 226.48 -19584.76 32733.48 2010-11-19 00:13:06.000 323 26233.84 226.52 -19584.76 88888.00 2010-11-19 00:13:07.000 323 26233.82 226.46 -19584.78 88888.00 2010-11-19 00:13:08.000 323 26233.81 226.41 -19584.76 88888.00 2010-11-19 00:13:09.000 323 26233.82 226.43 -19584.73 88888.00 2010-11-19 00:13:10.000 323 26233.84 226.48 -19584.77 32733.37 2010-11-19 00:13:11.000 323 26233.85 226.50 -19584.78 88888.00 2010-11-19 00:13:12.000 323 26233.85 226.48 -19584.79 88888.00 2010-11-19 00:13:13.000 323 26233.85 226.45 -19584.79 88888.00 2010-11-19 00:13:14.000 323 26233.83 226.44 -19584.78 88888.00 2010-11-19 00:13:15.000 323 26233.82 226.48 -19584.78 32733.41 2010-11-19 00:13:16.000 323 26233.84 226.50 -19584.78 88888.00 2010-11-19 00:13:17.000 323 26233.81 226.45 -19584.75 88888.00 2010-11-19 00:13:18.000 323 26233.81 226.42 -19584.78 88888.00 2010-11-19 00:13:19.000 323 26233.83 226.43 -19584.78 88888.00 2010-11-19 00:13:20.000 323 26233.82 226.50 -19584.77 32733.33 2010-11-19 00:13:21.000 323 26233.87 226.53 -19584.78 88888.00 2010-11-19 00:13:22.000 323 26233.85 226.50 -19584.76 88888.00 2010-11-19 00:13:23.000 323 26233.84 226.44 -19584.71 88888.00 2010-11-19 00:13:24.000 323 26233.87 226.43 -19584.73 88888.00 2010-11-19 00:13:25.000 323 26233.85 226.46 -19584.78 32733.41 2010-11-19 00:13:26.000 323 26233.86 226.51 -19584.80 88888.00 2010-11-19 00:13:27.000 323 26233.86 226.47 -19584.76 88888.00 2010-11-19 00:13:28.000 323 26233.84 226.43 -19584.75 88888.00 2010-11-19 00:13:29.000 323 26233.88 226.46 -19584.75 88888.00 2010-11-19 00:13:30.000 323 26233.90 226.47 -19584.73 32733.48 2010-11-19 00:13:31.000 323 26233.92 226.50 -19584.74 88888.00 2010-11-19 00:13:32.000 323 26233.89 226.47 -19584.72 88888.00 2010-11-19 00:13:33.000 323 26233.87 226.43 -19584.72 88888.00 2010-11-19 00:13:34.000 323 26233.90 226.41 -19584.70 88888.00 2010-11-19 00:13:35.000 323 26233.88 226.45 -19584.71 32733.46 2010-11-19 00:13:36.000 323 26233.88 226.46 -19584.75 88888.00 2010-11-19 00:13:37.000 323 26233.90 226.45 -19584.76 88888.00 2010-11-19 00:13:38.000 323 26233.91 226.46 -19584.74 88888.00 2010-11-19 00:13:39.000 323 26233.90 226.45 -19584.77 88888.00 2010-11-19 00:13:40.000 323 26233.88 226.47 -19584.73 32733.46 2010-11-19 00:13:41.000 323 26233.85 226.51 -19584.73 88888.00 2010-11-19 00:13:42.000 323 26233.84 226.50 -19584.73 88888.00 2010-11-19 00:13:43.000 323 26233.82 226.44 -19584.75 88888.00 2010-11-19 00:13:44.000 323 26233.82 226.41 -19584.76 88888.00 2010-11-19 00:13:45.000 323 26233.82 226.45 -19584.74 32733.47 2010-11-19 00:13:46.000 323 26233.82 226.48 -19584.75 88888.00 2010-11-19 00:13:47.000 323 26233.83 226.42 -19584.75 88888.00 2010-11-19 00:13:48.000 323 26233.81 226.38 -19584.72 88888.00 2010-11-19 00:13:49.000 323 26233.78 226.39 -19584.73 88888.00 2010-11-19 00:13:50.000 323 26233.79 226.44 -19584.76 32733.38 2010-11-19 00:13:51.000 323 26233.80 226.49 -19584.70 88888.00 2010-11-19 00:13:52.000 323 26233.79 226.46 -19584.67 88888.00 2010-11-19 00:13:53.000 323 26233.78 226.44 -19584.67 88888.00 2010-11-19 00:13:54.000 323 26233.75 226.43 -19584.70 88888.00 2010-11-19 00:13:55.000 323 26233.76 226.47 -19584.71 32733.42 2010-11-19 00:13:56.000 323 26233.76 226.49 -19584.70 88888.00 2010-11-19 00:13:57.000 323 26233.78 226.42 -19584.71 88888.00 2010-11-19 00:13:58.000 323 26233.76 226.40 -19584.71 88888.00 2010-11-19 00:13:59.000 323 26233.73 226.39 -19584.72 88888.00 2010-11-19 00:14:00.000 323 26233.74 226.42 -19584.72 32733.29 2010-11-19 00:14:01.000 323 26233.72 226.48 -19584.74 88888.00 2010-11-19 00:14:02.000 323 26233.69 226.44 -19584.74 88888.00 2010-11-19 00:14:03.000 323 26233.68 226.39 -19584.75 88888.00 2010-11-19 00:14:04.000 323 26233.64 226.37 -19584.76 88888.00 2010-11-19 00:14:05.000 323 26233.62 226.43 -19584.78 32733.32 2010-11-19 00:14:06.000 323 26233.59 226.47 -19584.79 88888.00 2010-11-19 00:14:07.000 323 26233.60 226.38 -19584.77 88888.00 2010-11-19 00:14:08.000 323 26233.59 226.39 -19584.76 88888.00 2010-11-19 00:14:09.000 323 26233.59 226.35 -19584.74 88888.00 2010-11-19 00:14:10.000 323 26233.58 226.36 -19584.71 32733.21 2010-11-19 00:14:11.000 323 26233.59 226.44 -19584.74 88888.00 2010-11-19 00:14:12.000 323 26233.60 226.40 -19584.77 88888.00 2010-11-19 00:14:13.000 323 26233.60 226.35 -19584.74 88888.00 2010-11-19 00:14:14.000 323 26233.59 226.34 -19584.73 88888.00 2010-11-19 00:14:15.000 323 26233.58 226.36 -19584.80 32733.24 2010-11-19 00:14:16.000 323 26233.58 226.36 -19584.81 88888.00 2010-11-19 00:14:17.000 323 26233.61 226.30 -19584.78 88888.00 2010-11-19 00:14:18.000 323 26233.57 226.28 -19584.79 88888.00 2010-11-19 00:14:19.000 323 26233.56 226.29 -19584.77 88888.00 2010-11-19 00:14:20.000 323 26233.55 226.32 -19584.77 32733.26 2010-11-19 00:14:21.000 323 26233.51 226.39 -19584.78 88888.00 2010-11-19 00:14:22.000 323 26233.53 226.34 -19584.75 88888.00 2010-11-19 00:14:23.000 323 26233.50 226.28 -19584.78 88888.00 2010-11-19 00:14:24.000 323 26233.51 226.29 -19584.76 88888.00 2010-11-19 00:14:25.000 323 26233.50 226.35 -19584.74 32733.24 2010-11-19 00:14:26.000 323 26233.50 226.37 -19584.76 88888.00 2010-11-19 00:14:27.000 323 26233.51 226.34 -19584.80 88888.00 2010-11-19 00:14:28.000 323 26233.51 226.30 -19584.80 88888.00 2010-11-19 00:14:29.000 323 26233.49 226.23 -19584.80 88888.00 2010-11-19 00:14:30.000 323 26233.50 226.30 -19584.81 32733.17 2010-11-19 00:14:31.000 323 26233.49 226.31 -19584.82 88888.00 2010-11-19 00:14:32.000 323 26233.50 226.26 -19584.81 88888.00 2010-11-19 00:14:33.000 323 26233.50 226.21 -19584.83 88888.00 2010-11-19 00:14:34.000 323 26233.49 226.18 -19584.81 88888.00 2010-11-19 00:14:35.000 323 26233.50 226.23 -19584.78 32733.20 2010-11-19 00:14:36.000 323 26233.45 226.24 -19584.81 88888.00 2010-11-19 00:14:37.000 323 26233.45 226.19 -19584.80 88888.00 2010-11-19 00:14:38.000 323 26233.50 226.16 -19584.78 88888.00 2010-11-19 00:14:39.000 323 26233.50 226.19 -19584.79 88888.00 2010-11-19 00:14:40.000 323 26233.53 226.22 -19584.77 32733.22 2010-11-19 00:14:41.000 323 26233.51 226.26 -19584.74 88888.00 2010-11-19 00:14:42.000 323 26233.53 226.19 -19584.74 88888.00 2010-11-19 00:14:43.000 323 26233.54 226.16 -19584.72 88888.00 2010-11-19 00:14:44.000 323 26233.55 226.19 -19584.73 88888.00 2010-11-19 00:14:45.000 323 26233.58 226.27 -19584.74 32733.23 2010-11-19 00:14:46.000 323 26233.57 226.26 -19584.74 88888.00 2010-11-19 00:14:47.000 323 26233.58 226.26 -19584.76 88888.00 2010-11-19 00:14:48.000 323 26233.61 226.23 -19584.74 88888.00 2010-11-19 00:14:49.000 323 26233.60 226.23 -19584.76 88888.00 2010-11-19 00:14:50.000 323 26233.58 226.25 -19584.78 32733.23 2010-11-19 00:14:51.000 323 26233.59 226.29 -19584.79 88888.00 2010-11-19 00:14:52.000 323 26233.58 226.25 -19584.74 88888.00 2010-11-19 00:14:53.000 323 26233.61 226.23 -19584.74 88888.00 2010-11-19 00:14:54.000 323 26233.63 226.24 -19584.76 88888.00 2010-11-19 00:14:55.000 323 26233.61 226.23 -19584.74 32733.28 2010-11-19 00:14:56.000 323 26233.64 226.24 -19584.74 88888.00 2010-11-19 00:14:57.000 323 26233.67 226.19 -19584.75 88888.00 2010-11-19 00:14:58.000 323 26233.67 226.16 -19584.75 88888.00 2010-11-19 00:14:59.000 323 26233.65 226.16 -19584.74 88888.00 2010-11-19 00:15:00.000 323 26233.65 226.22 -19584.78 32733.34 2010-11-19 00:15:01.000 323 26233.60 226.22 -19584.80 88888.00 2010-11-19 00:15:02.000 323 26233.63 226.19 -19584.80 88888.00 2010-11-19 00:15:03.000 323 26233.63 226.17 -19584.80 88888.00 2010-11-19 00:15:04.000 323 26233.62 226.15 -19584.77 88888.00 2010-11-19 00:15:05.000 323 26233.60 226.19 -19584.77 32733.24 2010-11-19 00:15:06.000 323 26233.61 226.23 -19584.79 88888.00 2010-11-19 00:15:07.000 323 26233.58 226.20 -19584.79 88888.00 2010-11-19 00:15:08.000 323 26233.57 226.18 -19584.77 88888.00 2010-11-19 00:15:09.000 323 26233.53 226.20 -19584.77 88888.00 2010-11-19 00:15:10.000 323 26233.51 226.26 -19584.78 32733.22 2010-11-19 00:15:11.000 323 26233.49 226.28 -19584.81 88888.00 2010-11-19 00:15:12.000 323 26233.53 226.22 -19584.83 88888.00 2010-11-19 00:15:13.000 323 26233.52 226.19 -19584.82 88888.00 2010-11-19 00:15:14.000 323 26233.51 226.14 -19584.81 88888.00 2010-11-19 00:15:15.000 323 26233.49 226.19 -19584.83 32733.15 2010-11-19 00:15:16.000 323 26233.46 226.22 -19584.87 88888.00 2010-11-19 00:15:17.000 323 26233.43 226.15 -19584.88 88888.00 2010-11-19 00:15:18.000 323 26233.40 226.09 -19584.89 88888.00 2010-11-19 00:15:19.000 323 26233.40 226.10 -19584.88 88888.00 2010-11-19 00:15:20.000 323 26233.39 226.12 -19584.86 32732.98 2010-11-19 00:15:21.000 323 26233.41 226.14 -19584.86 88888.00 2010-11-19 00:15:22.000 323 26233.40 226.11 -19584.88 88888.00 2010-11-19 00:15:23.000 323 26233.40 226.09 -19584.83 88888.00 2010-11-19 00:15:24.000 323 26233.37 226.07 -19584.82 88888.00 2010-11-19 00:15:25.000 323 26233.35 226.14 -19584.80 32733.08 2010-11-19 00:15:26.000 323 26233.35 226.14 -19584.81 88888.00 2010-11-19 00:15:27.000 323 26233.34 226.12 -19584.82 88888.00 2010-11-19 00:15:28.000 323 26233.29 226.09 -19584.80 88888.00 2010-11-19 00:15:29.000 323 26233.28 226.11 -19584.81 88888.00 2010-11-19 00:15:30.000 323 26233.28 226.15 -19584.83 32732.98 2010-11-19 00:15:31.000 323 26233.26 226.15 -19584.81 88888.00 2010-11-19 00:15:32.000 323 26233.26 226.09 -19584.83 88888.00 2010-11-19 00:15:33.000 323 26233.26 226.03 -19584.82 88888.00 2010-11-19 00:15:34.000 323 26233.26 226.02 -19584.82 88888.00 2010-11-19 00:15:35.000 323 26233.26 226.06 -19584.81 32733.02 2010-11-19 00:15:36.000 323 26233.28 226.08 -19584.82 88888.00 2010-11-19 00:15:37.000 323 26233.27 226.03 -19584.81 88888.00 2010-11-19 00:15:38.000 323 26233.26 225.96 -19584.81 88888.00 2010-11-19 00:15:39.000 323 26233.24 225.93 -19584.82 88888.00 2010-11-19 00:15:40.000 323 26233.20 225.99 -19584.82 32732.90 2010-11-19 00:15:41.000 323 26233.23 226.01 -19584.82 88888.00 2010-11-19 00:15:42.000 323 26233.21 225.98 -19584.81 88888.00 2010-11-19 00:15:43.000 323 26233.21 225.90 -19584.82 88888.00 2010-11-19 00:15:44.000 323 26233.22 225.89 -19584.85 88888.00 2010-11-19 00:15:45.000 323 26233.22 225.96 -19584.86 32733.00 2010-11-19 00:15:46.000 323 26233.20 225.96 -19584.85 88888.00 2010-11-19 00:15:47.000 323 26233.19 225.96 -19584.85 88888.00 2010-11-19 00:15:48.000 323 26233.22 225.91 -19584.85 88888.00 2010-11-19 00:15:49.000 323 26233.23 225.89 -19584.86 88888.00 2010-11-19 00:15:50.000 323 26233.24 225.91 -19584.84 32732.97 2010-11-19 00:15:51.000 323 26233.21 225.94 -19584.86 88888.00 2010-11-19 00:15:52.000 323 26233.20 225.90 -19584.85 88888.00 2010-11-19 00:15:53.000 323 26233.19 225.87 -19584.83 88888.00 2010-11-19 00:15:54.000 323 26233.19 225.84 -19584.86 88888.00 2010-11-19 00:15:55.000 323 26233.18 225.88 -19584.85 32732.95 2010-11-19 00:15:56.000 323 26233.16 225.91 -19584.85 88888.00 2010-11-19 00:15:57.000 323 26233.18 225.86 -19584.85 88888.00 2010-11-19 00:15:58.000 323 26233.17 225.82 -19584.82 88888.00 2010-11-19 00:15:59.000 323 26233.18 225.80 -19584.82 88888.00 2010-11-19 00:16:00.000 323 26233.19 225.82 -19584.82 32732.98 2010-11-19 00:16:01.000 323 26233.17 225.85 -19584.83 88888.00 2010-11-19 00:16:02.000 323 26233.16 225.85 -19584.87 88888.00 2010-11-19 00:16:03.000 323 26233.14 225.81 -19584.85 88888.00 2010-11-19 00:16:04.000 323 26233.11 225.77 -19584.83 88888.00 2010-11-19 00:16:05.000 323 26233.15 225.79 -19584.82 32733.01 2010-11-19 00:16:06.000 323 26233.17 225.84 -19584.82 88888.00 2010-11-19 00:16:07.000 323 26233.18 225.82 -19584.84 88888.00 2010-11-19 00:16:08.000 323 26233.17 225.76 -19584.79 88888.00 2010-11-19 00:16:09.000 323 26233.18 225.75 -19584.79 88888.00 2010-11-19 00:16:10.000 323 26233.15 225.78 -19584.79 32732.89 2010-11-19 00:16:11.000 323 26233.13 225.85 -19584.84 88888.00 2010-11-19 00:16:12.000 323 26233.15 225.82 -19584.85 88888.00 2010-11-19 00:16:13.000 323 26233.15 225.80 -19584.85 88888.00 2010-11-19 00:16:14.000 323 26233.17 225.81 -19584.87 88888.00 2010-11-19 00:16:15.000 323 26233.17 225.87 -19584.85 32732.93 2010-11-19 00:16:16.000 323 26233.15 225.87 -19584.86 88888.00 2010-11-19 00:16:17.000 323 26233.14 225.84 -19584.84 88888.00 2010-11-19 00:16:18.000 323 26233.11 225.78 -19584.81 88888.00 2010-11-19 00:16:19.000 323 26233.10 225.76 -19584.84 88888.00 2010-11-19 00:16:20.000 323 26233.11 225.81 -19584.85 32732.84 2010-11-19 00:16:21.000 323 26233.14 225.85 -19584.86 88888.00 2010-11-19 00:16:22.000 323 26233.10 225.81 -19584.84 88888.00 2010-11-19 00:16:23.000 323 26233.09 225.77 -19584.86 88888.00 2010-11-19 00:16:24.000 323 26233.09 225.79 -19584.84 88888.00 2010-11-19 00:16:25.000 323 26233.09 225.84 -19584.83 32732.94 2010-11-19 00:16:26.000 323 26233.07 225.88 -19584.87 88888.00 2010-11-19 00:16:27.000 323 26233.09 225.85 -19584.87 88888.00 2010-11-19 00:16:28.000 323 26233.10 225.79 -19584.86 88888.00 2010-11-19 00:16:29.000 323 26233.08 225.77 -19584.91 88888.00 2010-11-19 00:16:30.000 323 26233.10 225.81 -19584.92 32732.89 2010-11-19 00:16:31.000 323 26233.11 225.82 -19584.91 88888.00 2010-11-19 00:16:32.000 323 26233.06 225.80 -19584.93 88888.00 2010-11-19 00:16:33.000 323 26233.04 225.78 -19584.89 88888.00 2010-11-19 00:16:34.000 323 26233.04 225.81 -19584.88 88888.00 2010-11-19 00:16:35.000 323 26233.06 225.82 -19584.89 32732.98 2010-11-19 00:16:36.000 323 26233.06 225.85 -19584.88 88888.00 2010-11-19 00:16:37.000 323 26233.10 225.82 -19584.89 88888.00 2010-11-19 00:16:38.000 323 26233.09 225.79 -19584.89 88888.00 2010-11-19 00:16:39.000 323 26233.10 225.80 -19584.92 88888.00 2010-11-19 00:16:40.000 323 26233.07 225.83 -19584.93 32732.91 2010-11-19 00:16:41.000 323 26233.08 225.84 -19584.93 88888.00 2010-11-19 00:16:42.000 323 26233.08 225.77 -19584.90 88888.00 2010-11-19 00:16:43.000 323 26233.09 225.73 -19584.92 88888.00 2010-11-19 00:16:44.000 323 26233.12 225.76 -19584.93 88888.00 2010-11-19 00:16:45.000 323 26233.11 225.78 -19584.92 32732.99 2010-11-19 00:16:46.000 323 26233.14 225.83 -19584.90 88888.00 2010-11-19 00:16:47.000 323 26233.16 225.76 -19584.89 88888.00 2010-11-19 00:16:48.000 323 26233.17 225.75 -19584.88 88888.00 2010-11-19 00:16:49.000 323 26233.13 225.70 -19584.91 88888.00 2010-11-19 00:16:50.000 323 26233.13 225.72 -19584.92 32732.77 2010-11-19 00:16:51.000 323 26233.13 225.80 -19584.94 88888.00 2010-11-19 00:16:52.000 323 26233.13 225.78 -19584.91 88888.00 2010-11-19 00:16:53.000 323 26233.16 225.70 -19584.92 88888.00 2010-11-19 00:16:54.000 323 26233.15 225.73 -19584.90 88888.00 2010-11-19 00:16:55.000 323 26233.13 225.77 -19584.90 32732.89 2010-11-19 00:16:56.000 323 26233.11 225.78 -19584.89 88888.00 2010-11-19 00:16:57.000 323 26233.12 225.75 -19584.84 88888.00 2010-11-19 00:16:58.000 323 26233.15 225.73 -19584.82 88888.00 2010-11-19 00:16:59.000 323 26233.15 225.74 -19584.84 88888.00 2010-11-19 00:17:00.000 323 26233.18 225.77 -19584.85 32732.86 2010-11-19 00:17:01.000 323 26233.15 225.82 -19584.87 88888.00 2010-11-19 00:17:02.000 323 26233.12 225.82 -19584.86 88888.00 2010-11-19 00:17:03.000 323 26233.10 225.79 -19584.88 88888.00 2010-11-19 00:17:04.000 323 26233.11 225.80 -19584.90 88888.00 2010-11-19 00:17:05.000 323 26233.14 225.89 -19584.91 32732.87 2010-11-19 00:17:06.000 323 26233.15 225.92 -19584.92 88888.00 2010-11-19 00:17:07.000 323 26233.11 225.89 -19584.91 88888.00 2010-11-19 00:17:08.000 323 26233.09 225.81 -19584.87 88888.00 2010-11-19 00:17:09.000 323 26233.11 225.81 -19584.86 88888.00 2010-11-19 00:17:10.000 323 26233.12 225.84 -19584.87 32733.02 2010-11-19 00:17:11.000 323 26233.13 225.88 -19584.85 88888.00 2010-11-19 00:17:12.000 323 26233.12 225.88 -19584.86 88888.00 2010-11-19 00:17:13.000 323 26233.15 225.84 -19584.86 88888.00 2010-11-19 00:17:14.000 323 26233.13 225.81 -19584.86 88888.00 2010-11-19 00:17:15.000 323 26233.14 225.84 -19584.87 32732.92 2010-11-19 00:17:16.000 323 26233.12 225.85 -19584.86 88888.00 2010-11-19 00:17:17.000 323 26233.11 225.84 -19584.86 88888.00 2010-11-19 00:17:18.000 323 26233.15 225.82 -19584.86 88888.00 2010-11-19 00:17:19.000 323 26233.15 225.81 -19584.83 88888.00 2010-11-19 00:17:20.000 323 26233.15 225.84 -19584.81 32732.94 2010-11-19 00:17:21.000 323 26233.17 225.86 -19584.84 88888.00 2010-11-19 00:17:22.000 323 26233.16 225.86 -19584.85 88888.00 2010-11-19 00:17:23.000 323 26233.16 225.84 -19584.85 88888.00 2010-11-19 00:17:24.000 323 26233.17 225.80 -19584.83 88888.00 2010-11-19 00:17:25.000 323 26233.16 225.84 -19584.85 32732.92 2010-11-19 00:17:26.000 323 26233.16 225.88 -19584.86 88888.00 2010-11-19 00:17:27.000 323 26233.14 225.85 -19584.87 88888.00 2010-11-19 00:17:28.000 323 26233.14 225.81 -19584.86 88888.00 2010-11-19 00:17:29.000 323 26233.17 225.80 -19584.88 88888.00 2010-11-19 00:17:30.000 323 26233.18 225.83 -19584.87 32732.99 2010-11-19 00:17:31.000 323 26233.15 225.89 -19584.84 88888.00 2010-11-19 00:17:32.000 323 26233.14 225.88 -19584.83 88888.00 2010-11-19 00:17:33.000 323 26233.16 225.83 -19584.84 88888.00 2010-11-19 00:17:34.000 323 26233.20 225.86 -19584.80 88888.00 2010-11-19 00:17:35.000 323 26233.20 225.90 -19584.81 32733.01 2010-11-19 00:17:36.000 323 26233.18 225.94 -19584.81 88888.00 2010-11-19 00:17:37.000 323 26233.18 225.90 -19584.79 88888.00 2010-11-19 00:17:38.000 323 26233.17 225.88 -19584.80 88888.00 2010-11-19 00:17:39.000 323 26233.15 225.89 -19584.77 88888.00 2010-11-19 00:17:40.000 323 26233.16 225.89 -19584.76 32732.92 2010-11-19 00:17:41.000 323 26233.21 225.91 -19584.76 88888.00 2010-11-19 00:17:42.000 323 26233.22 225.87 -19584.76 88888.00 2010-11-19 00:17:43.000 323 26233.25 225.84 -19584.76 88888.00 2010-11-19 00:17:44.000 323 26233.22 225.83 -19584.73 88888.00 2010-11-19 00:17:45.000 323 26233.23 225.88 -19584.74 32733.14 2010-11-19 00:17:46.000 323 26233.20 225.92 -19584.77 88888.00 2010-11-19 00:17:47.000 323 26233.21 225.88 -19584.77 88888.00 2010-11-19 00:17:48.000 323 26233.21 225.83 -19584.78 88888.00 2010-11-19 00:17:49.000 323 26233.21 225.86 -19584.79 88888.00 2010-11-19 00:17:50.000 323 26233.19 225.90 -19584.80 32732.94 2010-11-19 00:17:51.000 323 26233.18 225.92 -19584.83 88888.00 2010-11-19 00:17:52.000 323 26233.19 225.87 -19584.81 88888.00 2010-11-19 00:17:53.000 323 26233.17 225.87 -19584.80 88888.00 2010-11-19 00:17:54.000 323 26233.17 225.87 -19584.79 88888.00 2010-11-19 00:17:55.000 323 26233.12 225.90 -19584.76 32732.92 2010-11-19 00:17:56.000 323 26233.16 225.88 -19584.77 88888.00 2010-11-19 00:17:57.000 323 26233.14 225.85 -19584.79 88888.00 2010-11-19 00:17:58.000 323 26233.13 225.82 -19584.80 88888.00 2010-11-19 00:17:59.000 323 26233.16 225.81 -19584.80 88888.00 2010-11-19 00:18:00.000 323 26233.17 225.87 -19584.81 32732.86 2010-11-19 00:18:01.000 323 26233.16 225.91 -19584.83 88888.00 2010-11-19 00:18:02.000 323 26233.17 225.87 -19584.84 88888.00 2010-11-19 00:18:03.000 323 26233.14 225.88 -19584.87 88888.00 2010-11-19 00:18:04.000 323 26233.14 225.92 -19584.86 88888.00 2010-11-19 00:18:05.000 323 26233.17 225.98 -19584.83 32732.93 2010-11-19 00:18:06.000 323 26233.16 226.00 -19584.81 88888.00 2010-11-19 00:18:07.000 323 26233.16 225.97 -19584.83 88888.00 2010-11-19 00:18:08.000 323 26233.12 225.93 -19584.78 88888.00 2010-11-19 00:18:09.000 323 26233.13 225.99 -19584.84 88888.00 2010-11-19 00:18:10.000 323 26233.17 226.11 -19584.87 32732.99 2010-11-19 00:18:11.000 323 26233.19 226.16 -19584.84 88888.00 2010-11-19 00:18:12.000 323 26233.21 226.16 -19584.80 88888.00 2010-11-19 00:18:13.000 323 26233.24 226.16 -19584.80 88888.00 2010-11-19 00:18:14.000 323 26233.25 226.22 -19584.76 88888.00 2010-11-19 00:18:15.000 323 26233.29 226.32 -19584.78 32732.99 2010-11-19 00:18:16.000 323 26233.36 226.41 -19584.82 88888.00 2010-11-19 00:18:17.000 323 26233.46 226.50 -19584.86 88888.00 2010-11-19 00:18:18.000 323 26233.58 226.63 -19584.83 88888.00 2010-11-19 00:18:19.000 323 26233.73 226.80 -19584.85 88888.00 2010-11-19 00:18:20.000 323 26233.96 227.04 -19584.86 32733.30 2010-11-19 00:18:21.000 323 26234.26 227.27 -19584.92 88888.00 2010-11-19 00:18:22.000 323 26234.58 227.47 -19584.93 88888.00 2010-11-19 00:18:23.000 323 26235.03 227.73 -19584.99 88888.00 2010-11-19 00:18:24.000 323 26235.57 227.95 -19585.02 88888.00 2010-11-19 00:18:25.000 323 26236.10 228.19 -19585.08 32734.49 2010-11-19 00:18:26.000 323 26236.64 228.39 -19585.17 88888.00 2010-11-19 00:18:27.000 323 26237.22 228.38 -19585.26 88888.00 2010-11-19 00:18:28.000 323 26237.74 228.05 -19585.36 88888.00 2010-11-19 00:18:29.000 323 26238.23 227.56 -19585.46 88888.00 2010-11-19 00:18:30.000 323 26238.64 226.90 -19585.57 32736.94 2010-11-19 00:18:31.000 323 26238.83 225.84 -19585.64 88888.00 2010-11-19 00:18:32.000 323 26238.55 224.38 -19585.65 88888.00 2010-11-19 00:18:33.000 323 26237.47 222.96 -19585.56 88888.00 2010-11-19 00:18:34.000 323 26235.78 222.20 -19585.36 88888.00 2010-11-19 00:18:35.000 323 26233.96 222.23 -19585.11 32737.67 2010-11-19 00:18:36.000 323 26232.48 222.99 -19584.86 88888.00 2010-11-19 00:18:37.000 323 26231.72 223.92 -19584.71 88888.00 2010-11-19 00:18:38.000 323 26231.59 224.71 -19584.62 88888.00 2010-11-19 00:18:39.000 323 26231.72 225.31 -19584.60 88888.00 2010-11-19 00:18:40.000 323 26231.95 225.68 -19584.64 32731.37 2010-11-19 00:18:41.000 323 26232.23 225.91 -19584.62 88888.00 2010-11-19 00:18:42.000 323 26232.47 225.96 -19584.62 88888.00 2010-11-19 00:18:43.000 323 26232.65 225.99 -19584.69 88888.00 2010-11-19 00:18:44.000 323 26232.79 226.00 -19584.70 88888.00 2010-11-19 00:18:45.000 323 26232.90 226.04 -19584.70 32732.42 2010-11-19 00:18:46.000 323 26232.98 226.04 -19584.71 88888.00 2010-11-19 00:18:47.000 323 26233.06 225.97 -19584.74 88888.00 2010-11-19 00:18:48.000 323 26233.12 225.94 -19584.76 88888.00 2010-11-19 00:18:49.000 323 26233.14 225.94 -19584.77 88888.00 2010-11-19 00:18:50.000 323 26233.18 225.97 -19584.78 32732.91 2010-11-19 00:18:51.000 323 26233.21 226.00 -19584.78 88888.00 2010-11-19 00:18:52.000 323 26233.23 226.00 -19584.80 88888.00 2010-11-19 00:18:53.000 323 26233.26 225.98 -19584.76 88888.00 2010-11-19 00:18:54.000 323 26233.29 225.99 -19584.74 88888.00 2010-11-19 00:18:55.000 323 26233.30 226.02 -19584.73 32732.94 2010-11-19 00:18:56.000 323 26233.31 226.04 -19584.75 88888.00 2010-11-19 00:18:57.000 323 26233.31 226.00 -19584.73 88888.00 2010-11-19 00:18:58.000 323 26233.35 225.94 -19584.73 88888.00 2010-11-19 00:18:59.000 323 26233.36 225.96 -19584.74 88888.00 2010-11-19 00:19:00.000 323 26233.35 225.97 -19584.72 32733.00 2010-11-19 00:19:01.000 323 26233.33 225.95 -19584.72 88888.00 2010-11-19 00:19:02.000 323 26233.33 225.93 -19584.71 88888.00 2010-11-19 00:19:03.000 323 26233.38 225.93 -19584.72 88888.00 2010-11-19 00:19:04.000 323 26233.38 225.90 -19584.74 88888.00 2010-11-19 00:19:05.000 323 26233.36 225.94 -19584.77 32733.16 2010-11-19 00:19:06.000 323 26233.40 225.98 -19584.76 88888.00 2010-11-19 00:19:07.000 323 26233.46 225.96 -19584.72 88888.00 2010-11-19 00:19:08.000 323 26233.44 225.94 -19584.69 88888.00 2010-11-19 00:19:09.000 323 26233.46 225.89 -19584.66 88888.00 2010-11-19 00:19:10.000 323 26233.50 225.91 -19584.69 32733.00 2010-11-19 00:19:11.000 323 26233.49 225.97 -19584.70 88888.00 2010-11-19 00:19:12.000 323 26233.46 225.96 -19584.69 88888.00 2010-11-19 00:19:13.000 323 26233.50 225.92 -19584.72 88888.00 2010-11-19 00:19:14.000 323 26233.53 225.91 -19584.74 88888.00 2010-11-19 00:19:15.000 323 26233.55 225.95 -19584.71 32733.12 2010-11-19 00:19:16.000 323 26233.52 226.01 -19584.70 88888.00 2010-11-19 00:19:17.000 323 26233.53 225.99 -19584.70 88888.00 2010-11-19 00:19:18.000 323 26233.53 225.96 -19584.64 88888.00 2010-11-19 00:19:19.000 323 26233.55 225.97 -19584.66 88888.00 2010-11-19 00:19:20.000 323 26233.54 226.01 -19584.70 32733.13 2010-11-19 00:19:21.000 323 26233.57 226.03 -19584.71 88888.00 2010-11-19 00:19:22.000 323 26233.59 226.00 -19584.67 88888.00 2010-11-19 00:19:23.000 323 26233.59 226.00 -19584.67 88888.00 2010-11-19 00:19:24.000 323 26233.59 225.99 -19584.67 88888.00 2010-11-19 00:19:25.000 323 26233.58 226.01 -19584.67 32733.15 2010-11-19 00:19:26.000 323 26233.60 226.02 -19584.70 88888.00 2010-11-19 00:19:27.000 323 26233.62 225.97 -19584.71 88888.00 2010-11-19 00:19:28.000 323 26233.62 225.91 -19584.73 88888.00 2010-11-19 00:19:29.000 323 26233.66 225.90 -19584.71 88888.00 2010-11-19 00:19:30.000 323 26233.65 225.99 -19584.67 32733.28 2010-11-19 00:19:31.000 323 26233.67 226.07 -19584.66 88888.00 2010-11-19 00:19:32.000 323 26233.68 226.04 -19584.68 88888.00 2010-11-19 00:19:33.000 323 26233.73 226.01 -19584.65 88888.00 2010-11-19 00:19:34.000 323 26233.70 225.99 -19584.68 88888.00 2010-11-19 00:19:35.000 323 26233.74 226.00 -19584.70 32733.16 2010-11-19 00:19:36.000 323 26233.78 226.03 -19584.69 88888.00 2010-11-19 00:19:37.000 323 26233.80 226.04 -19584.72 88888.00 2010-11-19 00:19:38.000 323 26233.85 226.04 -19584.74 88888.00 2010-11-19 00:19:39.000 323 26233.88 226.09 -19584.72 88888.00 2010-11-19 00:19:40.000 323 26233.81 226.14 -19584.72 32733.34 2010-11-19 00:19:41.000 323 26233.74 226.14 -19584.72 88888.00 2010-11-19 00:19:42.000 323 26233.70 226.09 -19584.70 88888.00 2010-11-19 00:19:43.000 323 26233.69 226.04 -19584.67 88888.00 2010-11-19 00:19:44.000 323 26233.70 226.02 -19584.65 88888.00 2010-11-19 00:19:45.000 323 26233.70 226.03 -19584.65 32733.23 2010-11-19 00:19:46.000 323 26233.71 226.03 -19584.66 88888.00 2010-11-19 00:19:47.000 323 26233.72 225.97 -19584.62 88888.00 2010-11-19 00:19:48.000 323 26233.74 225.94 -19584.63 88888.00 2010-11-19 00:19:49.000 323 26233.74 225.94 -19584.62 88888.00 2010-11-19 00:19:50.000 323 26233.77 225.99 -19584.64 32733.30 2010-11-19 00:19:51.000 323 26233.82 226.03 -19584.66 88888.00 2010-11-19 00:19:52.000 323 26233.80 225.95 -19584.64 88888.00 2010-11-19 00:19:53.000 323 26233.83 225.94 -19584.64 88888.00 2010-11-19 00:19:54.000 323 26233.82 225.94 -19584.64 88888.00 2010-11-19 00:19:55.000 323 26233.83 225.99 -19584.65 32733.31 2010-11-19 00:19:56.000 323 26233.87 226.06 -19584.67 88888.00 2010-11-19 00:19:57.000 323 26233.89 226.00 -19584.64 88888.00 2010-11-19 00:19:58.000 323 26233.88 225.97 -19584.60 88888.00 2010-11-19 00:19:59.000 323 26233.90 225.96 -19584.59 88888.00 2010-11-19 00:20:00.000 323 26233.89 226.04 -19584.60 32733.42 2010-11-19 00:20:01.000 323 26233.86 226.09 -19584.62 88888.00 2010-11-19 00:20:02.000 323 26233.89 226.06 -19584.66 88888.00 2010-11-19 00:20:03.000 323 26233.92 226.02 -19584.63 88888.00 2010-11-19 00:20:04.000 323 26233.91 226.03 -19584.63 88888.00 2010-11-19 00:20:05.000 323 26233.92 226.03 -19584.62 32733.34 2010-11-19 00:20:06.000 323 26233.92 226.07 -19584.60 88888.00 2010-11-19 00:20:07.000 323 26233.94 226.04 -19584.62 88888.00 2010-11-19 00:20:08.000 323 26233.98 226.00 -19584.62 88888.00 2010-11-19 00:20:09.000 323 26233.98 225.96 -19584.62 88888.00 2010-11-19 00:20:10.000 323 26233.98 225.95 -19584.62 32733.47 2010-11-19 00:20:11.000 323 26234.00 226.01 -19584.61 88888.00 2010-11-19 00:20:12.000 323 26233.98 225.99 -19584.60 88888.00 2010-11-19 00:20:13.000 323 26233.97 225.97 -19584.59 88888.00 2010-11-19 00:20:14.000 323 26234.01 225.94 -19584.56 88888.00 2010-11-19 00:20:15.000 323 26234.00 225.97 -19584.54 32733.43 2010-11-19 00:20:16.000 323 26234.01 225.99 -19584.58 88888.00 2010-11-19 00:20:17.000 323 26234.00 226.01 -19584.57 88888.00 2010-11-19 00:20:18.000 323 26233.98 225.99 -19584.57 88888.00 2010-11-19 00:20:19.000 323 26233.95 225.96 -19584.58 88888.00 2010-11-19 00:20:20.000 323 26233.96 225.97 -19584.59 32733.41 2010-11-19 00:20:21.000 323 26233.93 225.98 -19584.57 88888.00 2010-11-19 00:20:22.000 323 26233.96 225.93 -19584.58 88888.00 2010-11-19 00:20:23.000 323 26233.99 225.92 -19584.60 88888.00 2010-11-19 00:20:24.000 323 26234.00 225.91 -19584.62 88888.00 2010-11-19 00:20:25.000 323 26234.00 225.94 -19584.62 32733.44 2010-11-19 00:20:26.000 323 26234.00 225.97 -19584.61 88888.00 2010-11-19 00:20:27.000 323 26234.02 225.97 -19584.62 88888.00 2010-11-19 00:20:28.000 323 26233.98 225.91 -19584.63 88888.00 2010-11-19 00:20:29.000 323 26233.98 225.91 -19584.60 88888.00 2010-11-19 00:20:30.000 323 26233.98 226.00 -19584.59 32733.43 2010-11-19 00:20:31.000 323 26233.97 226.04 -19584.58 88888.00 2010-11-19 00:20:32.000 323 26233.98 225.99 -19584.59 88888.00 2010-11-19 00:20:33.000 323 26233.95 225.97 -19584.61 88888.00 2010-11-19 00:20:34.000 323 26233.97 225.94 -19584.60 88888.00 2010-11-19 00:20:35.000 323 26233.98 225.98 -19584.60 32733.38 2010-11-19 00:20:36.000 323 26233.98 226.00 -19584.57 88888.00 2010-11-19 00:20:37.000 323 26233.97 225.95 -19584.55 88888.00 2010-11-19 00:20:38.000 323 26233.97 225.91 -19584.53 88888.00 2010-11-19 00:20:39.000 323 26233.94 225.91 -19584.55 88888.00 2010-11-19 00:20:40.000 323 26233.97 225.96 -19584.57 32733.48 2010-11-19 00:20:41.000 323 26233.94 226.01 -19584.60 88888.00 2010-11-19 00:20:42.000 323 26234.00 226.00 -19584.57 88888.00 2010-11-19 00:20:43.000 323 26233.99 226.01 -19584.56 88888.00 2010-11-19 00:20:44.000 323 26233.99 226.01 -19584.53 88888.00 2010-11-19 00:20:45.000 323 26233.99 226.00 -19584.53 32733.40 2010-11-19 00:20:46.000 323 26233.99 226.02 -19584.56 88888.00 2010-11-19 00:20:47.000 323 26234.01 225.97 -19584.54 88888.00 2010-11-19 00:20:48.000 323 26234.00 225.92 -19584.55 88888.00 2010-11-19 00:20:49.000 323 26233.99 225.96 -19584.57 88888.00 2010-11-19 00:20:50.000 323 26233.97 225.99 -19584.57 32733.39 2010-11-19 00:20:51.000 323 26233.98 226.06 -19584.59 88888.00 2010-11-19 00:20:52.000 323 26234.01 226.06 -19584.58 88888.00 2010-11-19 00:20:53.000 323 26234.00 226.02 -19584.57 88888.00 2010-11-19 00:20:54.000 323 26234.01 225.96 -19584.60 88888.00 2010-11-19 00:20:55.000 323 26233.98 225.99 -19584.60 32733.34 2010-11-19 00:20:56.000 323 26234.01 226.03 -19584.61 88888.00 2010-11-19 00:20:57.000 323 26234.02 225.99 -19584.59 88888.00 2010-11-19 00:20:58.000 323 26234.04 225.93 -19584.57 88888.00 2010-11-19 00:20:59.000 323 26234.02 225.96 -19584.57 88888.00 2010-11-19 00:21:00.000 323 26234.05 225.97 -19584.58 32733.35 2010-11-19 00:21:01.000 323 26234.08 225.98 -19584.56 88888.00 2010-11-19 00:21:02.000 323 26234.07 225.97 -19584.56 88888.00 2010-11-19 00:21:03.000 323 26234.06 225.94 -19584.53 88888.00 2010-11-19 00:21:04.000 323 26234.05 225.95 -19584.59 88888.00 2010-11-19 00:21:05.000 323 26234.04 225.97 -19584.58 32733.41 2010-11-19 00:21:06.000 323 26234.06 225.98 -19584.56 88888.00 2010-11-19 00:21:07.000 323 26234.05 225.93 -19584.58 88888.00 2010-11-19 00:21:08.000 323 26234.04 225.89 -19584.54 88888.00 2010-11-19 00:21:09.000 323 26234.03 225.92 -19584.55 88888.00 2010-11-19 00:21:10.000 323 26234.07 225.94 -19584.56 32733.52 2010-11-19 00:21:11.000 323 26234.07 225.97 -19584.55 88888.00 2010-11-19 00:21:12.000 323 26234.08 225.94 -19584.55 88888.00 2010-11-19 00:21:13.000 323 26234.08 225.89 -19584.60 88888.00 2010-11-19 00:21:14.000 323 26234.05 225.91 -19584.58 88888.00 2010-11-19 00:21:15.000 323 26234.06 225.94 -19584.58 32733.43 2010-11-19 00:21:16.000 323 26234.04 225.97 -19584.57 88888.00 2010-11-19 00:21:17.000 323 26234.06 225.92 -19584.58 88888.00 2010-11-19 00:21:18.000 323 26234.07 225.82 -19584.54 88888.00 2010-11-19 00:21:19.000 323 26234.08 225.80 -19584.54 88888.00 2010-11-19 00:21:20.000 323 26234.11 225.80 -19584.58 32733.50 2010-11-19 00:21:21.000 323 26234.13 225.80 -19584.56 88888.00 2010-11-19 00:21:22.000 323 26234.23 225.73 -19584.53 88888.00 2010-11-19 00:21:23.000 323 26234.38 225.59 -19584.45 88888.00 2010-11-19 00:21:24.000 323 26234.62 225.54 -19584.36 88888.00 2010-11-19 00:21:25.000 323 26234.92 225.58 -19584.28 32733.55 2010-11-19 00:21:26.000 323 26235.29 225.77 -19584.20 88888.00 2010-11-19 00:21:27.000 323 26235.52 226.12 -19584.07 88888.00 2010-11-19 00:21:28.000 323 26235.43 226.50 -19583.96 88888.00 2010-11-19 00:21:29.000 323 26235.10 226.80 -19583.92 88888.00 2010-11-19 00:21:30.000 323 26234.57 226.86 -19583.93 32734.40 2010-11-19 00:21:31.000 323 26234.16 226.74 -19584.01 88888.00 2010-11-19 00:21:32.000 323 26233.99 226.44 -19584.12 88888.00 2010-11-19 00:21:33.000 323 26233.88 226.20 -19584.28 88888.00 2010-11-19 00:21:34.000 323 26233.85 226.07 -19584.35 88888.00 2010-11-19 00:21:35.000 323 26233.83 226.06 -19584.38 32733.01 2010-11-19 00:21:36.000 323 26233.82 226.02 -19584.45 88888.00 2010-11-19 00:21:37.000 323 26233.86 225.95 -19584.47 88888.00 2010-11-19 00:21:38.000 323 26233.89 225.93 -19584.49 88888.00 2010-11-19 00:21:39.000 323 26233.89 225.92 -19584.52 88888.00 2010-11-19 00:21:40.000 323 26233.88 225.91 -19584.51 32733.26 2010-11-19 00:21:41.000 323 26233.89 225.93 -19584.54 88888.00 2010-11-19 00:21:42.000 323 26233.89 225.86 -19584.55 88888.00 2010-11-19 00:21:43.000 323 26233.91 225.82 -19584.58 88888.00 2010-11-19 00:21:44.000 323 26233.94 225.84 -19584.59 88888.00 2010-11-19 00:21:45.000 323 26233.97 225.91 -19584.62 32733.28 2010-11-19 00:21:46.000 323 26233.97 225.94 -19584.61 88888.00 2010-11-19 00:21:47.000 323 26233.96 225.90 -19584.58 88888.00 2010-11-19 00:21:48.000 323 26233.97 225.86 -19584.58 88888.00 2010-11-19 00:21:49.000 323 26233.94 225.87 -19584.58 88888.00 2010-11-19 00:21:50.000 323 26233.97 225.90 -19584.59 32733.35 2010-11-19 00:21:51.000 323 26233.95 225.92 -19584.61 88888.00 2010-11-19 00:21:52.000 323 26233.94 225.90 -19584.60 88888.00 2010-11-19 00:21:53.000 323 26233.95 225.86 -19584.64 88888.00 2010-11-19 00:21:54.000 323 26233.97 225.86 -19584.63 88888.00 2010-11-19 00:21:55.000 323 26233.96 225.93 -19584.62 32733.42 2010-11-19 00:21:56.000 323 26233.98 225.92 -19584.61 88888.00 2010-11-19 00:21:57.000 323 26233.99 225.85 -19584.62 88888.00 2010-11-19 00:21:58.000 323 26233.99 225.85 -19584.59 88888.00 2010-11-19 00:21:59.000 323 26233.98 225.86 -19584.62 88888.00 2010-11-19 00:22:00.000 323 26234.01 225.93 -19584.60 32733.40 2010-11-19 00:22:01.000 323 26234.00 225.95 -19584.59 88888.00 2010-11-19 00:22:02.000 323 26233.97 225.89 -19584.58 88888.00 2010-11-19 00:22:03.000 323 26233.94 225.84 -19584.58 88888.00 2010-11-19 00:22:04.000 323 26233.94 225.84 -19584.60 88888.00 2010-11-19 00:22:05.000 323 26233.95 225.89 -19584.62 32733.40 2010-11-19 00:22:06.000 323 26233.97 225.95 -19584.62 88888.00 2010-11-19 00:22:07.000 323 26233.96 225.93 -19584.59 88888.00 2010-11-19 00:22:08.000 323 26233.99 225.88 -19584.61 88888.00 2010-11-19 00:22:09.000 323 26234.01 225.91 -19584.60 88888.00 2010-11-19 00:22:10.000 323 26234.00 225.94 -19584.61 32733.37 2010-11-19 00:22:11.000 323 26234.02 225.96 -19584.58 88888.00 2010-11-19 00:22:12.000 323 26233.98 225.92 -19584.57 88888.00 2010-11-19 00:22:13.000 323 26233.94 225.85 -19584.60 88888.00 2010-11-19 00:22:14.000 323 26233.95 225.89 -19584.62 88888.00 2010-11-19 00:22:15.000 323 26233.96 225.93 -19584.64 32733.40 2010-11-19 00:22:16.000 323 26233.95 225.96 -19584.67 88888.00 2010-11-19 00:22:17.000 323 26233.92 225.91 -19584.65 88888.00 2010-11-19 00:22:18.000 323 26233.91 225.84 -19584.62 88888.00 2010-11-19 00:22:19.000 323 26233.92 225.85 -19584.62 88888.00 2010-11-19 00:22:20.000 323 26233.95 225.91 -19584.62 32733.43 2010-11-19 00:22:21.000 323 26233.98 225.94 -19584.59 88888.00 2010-11-19 00:22:22.000 323 26233.98 225.87 -19584.61 88888.00 2010-11-19 00:22:23.000 323 26233.94 225.82 -19584.58 88888.00 2010-11-19 00:22:24.000 323 26233.93 225.81 -19584.56 88888.00 2010-11-19 00:22:25.000 323 26233.92 225.87 -19584.55 32733.34 2010-11-19 00:22:26.000 323 26233.92 225.86 -19584.56 88888.00 2010-11-19 00:22:27.000 323 26233.97 225.83 -19584.56 88888.00 2010-11-19 00:22:28.000 323 26233.98 225.80 -19584.57 88888.00 2010-11-19 00:22:29.000 323 26233.99 225.83 -19584.60 88888.00 2010-11-19 00:22:30.000 323 26233.96 225.85 -19584.62 32733.36 2010-11-19 00:22:31.000 323 26233.94 225.89 -19584.61 88888.00 2010-11-19 00:22:32.000 323 26233.96 225.83 -19584.58 88888.00 2010-11-19 00:22:33.000 323 26233.96 225.80 -19584.59 88888.00 2010-11-19 00:22:34.000 323 26233.95 225.82 -19584.61 88888.00 2010-11-19 00:22:35.000 323 26233.94 225.82 -19584.57 32733.42 2010-11-19 00:22:36.000 323 26233.97 225.84 -19584.58 88888.00 2010-11-19 00:22:37.000 323 26233.98 225.84 -19584.57 88888.00 2010-11-19 00:22:38.000 323 26233.97 225.80 -19584.58 88888.00 2010-11-19 00:22:39.000 323 26233.94 225.76 -19584.60 88888.00 2010-11-19 00:22:40.000 323 26233.92 225.76 -19584.59 32733.38 2010-11-19 00:22:41.000 323 26233.90 225.78 -19584.60 88888.00 2010-11-19 00:22:42.000 323 26233.93 225.75 -19584.60 88888.00 2010-11-19 00:22:43.000 323 26233.92 225.70 -19584.62 88888.00 2010-11-19 00:22:44.000 323 26233.92 225.72 -19584.62 88888.00 2010-11-19 00:22:45.000 323 26233.90 225.79 -19584.62 32733.44 2010-11-19 00:22:46.000 323 26233.92 225.81 -19584.64 88888.00 2010-11-19 00:22:47.000 323 26233.92 225.72 -19584.64 88888.00 2010-11-19 00:22:48.000 323 26233.90 225.69 -19584.63 88888.00 2010-11-19 00:22:49.000 323 26233.91 225.71 -19584.62 88888.00 2010-11-19 00:22:50.000 323 26233.90 225.78 -19584.64 32733.40 2010-11-19 00:22:51.000 323 26233.89 225.84 -19584.63 88888.00 2010-11-19 00:22:52.000 323 26233.83 225.81 -19584.64 88888.00 2010-11-19 00:22:53.000 323 26233.83 225.78 -19584.64 88888.00 2010-11-19 00:22:54.000 323 26233.81 225.74 -19584.63 88888.00 2010-11-19 00:22:55.000 323 26233.82 225.78 -19584.63 32733.22 2010-11-19 00:22:56.000 323 26233.79 225.83 -19584.59 88888.00 2010-11-19 00:22:57.000 323 26233.80 225.81 -19584.57 88888.00 2010-11-19 00:22:58.000 323 26233.81 225.79 -19584.57 88888.00 2010-11-19 00:22:59.000 323 26233.81 225.85 -19584.58 88888.00 2010-11-19 00:23:00.000 323 26233.84 225.90 -19584.59 32733.40 2010-11-19 00:23:01.000 323 26233.87 225.99 -19584.58 88888.00 2010-11-19 00:23:02.000 323 26233.95 225.95 -19584.55 88888.00 2010-11-19 00:23:03.000 323 26234.02 225.88 -19584.57 88888.00 2010-11-19 00:23:04.000 323 26234.06 225.82 -19584.61 88888.00 2010-11-19 00:23:05.000 323 26233.99 225.77 -19584.62 32733.45 2010-11-19 00:23:06.000 323 26233.95 225.76 -19584.64 88888.00 2010-11-19 00:23:07.000 323 26233.91 225.70 -19584.64 88888.00 2010-11-19 00:23:08.000 323 26233.84 225.69 -19584.66 88888.00 2010-11-19 00:23:09.000 323 26233.82 225.70 -19584.67 88888.00 2010-11-19 00:23:10.000 323 26233.79 225.76 -19584.67 32733.37 2010-11-19 00:23:11.000 323 26233.80 225.78 -19584.65 88888.00 2010-11-19 00:23:12.000 323 26233.78 225.74 -19584.64 88888.00 2010-11-19 00:23:13.000 323 26233.78 225.71 -19584.65 88888.00 2010-11-19 00:23:14.000 323 26233.77 225.72 -19584.66 88888.00 2010-11-19 00:23:15.000 323 26233.77 225.75 -19584.66 32733.20 2010-11-19 00:23:16.000 323 26233.73 225.77 -19584.68 88888.00 2010-11-19 00:23:17.000 323 26233.72 225.74 -19584.70 88888.00 2010-11-19 00:23:18.000 323 26233.71 225.75 -19584.69 88888.00 2010-11-19 00:23:19.000 323 26233.73 225.75 -19584.69 88888.00 2010-11-19 00:23:20.000 323 26233.76 225.76 -19584.73 32733.16 2010-11-19 00:23:21.000 323 26233.74 225.80 -19584.72 88888.00 2010-11-19 00:23:22.000 323 26233.75 225.79 -19584.69 88888.00 2010-11-19 00:23:23.000 323 26233.73 225.73 -19584.69 88888.00 2010-11-19 00:23:24.000 323 26233.74 225.76 -19584.67 88888.00 2010-11-19 00:23:25.000 323 26233.70 225.78 -19584.69 32733.20 2010-11-19 00:23:26.000 323 26233.70 225.79 -19584.70 88888.00 2010-11-19 00:23:27.000 323 26233.69 225.80 -19584.72 88888.00 2010-11-19 00:23:28.000 323 26233.67 225.78 -19584.71 88888.00 2010-11-19 00:23:29.000 323 26233.71 225.79 -19584.67 88888.00 2010-11-19 00:23:30.000 323 26233.71 225.84 -19584.68 32733.33 2010-11-19 00:23:31.000 323 26233.69 225.88 -19584.72 88888.00 2010-11-19 00:23:32.000 323 26233.68 225.86 -19584.71 88888.00 2010-11-19 00:23:33.000 323 26233.64 225.82 -19584.72 88888.00 2010-11-19 00:23:34.000 323 26233.62 225.79 -19584.72 88888.00 2010-11-19 00:23:35.000 323 26233.62 225.80 -19584.70 32733.14 2010-11-19 00:23:36.000 323 26233.62 225.81 -19584.69 88888.00 2010-11-19 00:23:37.000 323 26233.62 225.80 -19584.71 88888.00 2010-11-19 00:23:38.000 323 26233.62 225.79 -19584.75 88888.00 2010-11-19 00:23:39.000 323 26233.60 225.81 -19584.74 88888.00 2010-11-19 00:23:40.000 323 26233.59 225.85 -19584.75 32733.09 2010-11-19 00:23:41.000 323 26233.59 225.87 -19584.77 88888.00 2010-11-19 00:23:42.000 323 26233.59 225.85 -19584.74 88888.00 2010-11-19 00:23:43.000 323 26233.60 225.81 -19584.72 88888.00 2010-11-19 00:23:44.000 323 26233.57 225.79 -19584.75 88888.00 2010-11-19 00:23:45.000 323 26233.53 225.77 -19584.74 32733.23 2010-11-19 00:23:46.000 323 26233.53 225.82 -19584.77 88888.00 2010-11-19 00:23:47.000 323 26233.56 225.78 -19584.76 88888.00 2010-11-19 00:23:48.000 323 26233.55 225.74 -19584.74 88888.00 2010-11-19 00:23:49.000 323 26233.54 225.74 -19584.71 88888.00 2010-11-19 00:23:50.000 323 26233.55 225.77 -19584.67 32733.04 2010-11-19 00:23:51.000 323 26233.55 225.81 -19584.70 88888.00 2010-11-19 00:23:52.000 323 26233.54 225.80 -19584.70 88888.00 2010-11-19 00:23:53.000 323 26233.55 225.76 -19584.73 88888.00 2010-11-19 00:23:54.000 323 26233.53 225.76 -19584.73 88888.00 2010-11-19 00:23:55.000 323 26233.53 225.76 -19584.74 32733.16 2010-11-19 00:23:56.000 323 26233.51 225.79 -19584.74 88888.00 2010-11-19 00:23:57.000 323 26233.53 225.76 -19584.72 88888.00 2010-11-19 00:23:58.000 323 26233.55 225.76 -19584.72 88888.00 2010-11-19 00:23:59.000 323 26233.53 225.74 -19584.71 88888.00 2010-11-19 00:24:00.000 323 26233.52 225.77 -19584.72 32733.20 2010-11-19 00:24:01.000 323 26233.53 225.82 -19584.73 88888.00 2010-11-19 00:24:02.000 323 26233.51 225.79 -19584.75 88888.00 2010-11-19 00:24:03.000 323 26233.48 225.76 -19584.74 88888.00 2010-11-19 00:24:04.000 323 26233.49 225.73 -19584.72 88888.00 2010-11-19 00:24:05.000 323 26233.47 225.80 -19584.74 32733.12 2010-11-19 00:24:06.000 323 26233.45 225.85 -19584.74 88888.00 2010-11-19 00:24:07.000 323 26233.48 225.81 -19584.70 88888.00 2010-11-19 00:24:08.000 323 26233.48 225.79 -19584.71 88888.00 2010-11-19 00:24:09.000 323 26233.47 225.77 -19584.74 88888.00 2010-11-19 00:24:10.000 323 26233.49 225.79 -19584.72 32733.18 2010-11-19 00:24:11.000 323 26233.51 225.83 -19584.74 88888.00 2010-11-19 00:24:12.000 323 26233.50 225.81 -19584.72 88888.00 2010-11-19 00:24:13.000 323 26233.49 225.79 -19584.69 88888.00 2010-11-19 00:24:14.000 323 26233.49 225.82 -19584.70 88888.00 2010-11-19 00:24:15.000 323 26233.46 225.87 -19584.72 32733.16 2010-11-19 00:24:16.000 323 26233.47 225.92 -19584.72 88888.00 2010-11-19 00:24:17.000 323 26233.47 225.84 -19584.72 88888.00 2010-11-19 00:24:18.000 323 26233.48 225.77 -19584.72 88888.00 2010-11-19 00:24:19.000 323 26233.49 225.79 -19584.74 88888.00 2010-11-19 00:24:20.000 323 26233.47 225.86 -19584.72 32733.01 2010-11-19 00:24:21.000 323 26233.45 225.94 -19584.69 88888.00 2010-11-19 00:24:22.000 323 26233.45 225.90 -19584.68 88888.00 2010-11-19 00:24:23.000 323 26233.48 225.86 -19584.67 88888.00 2010-11-19 00:24:24.000 323 26233.46 225.82 -19584.71 88888.00 2010-11-19 00:24:25.000 323 26233.46 225.85 -19584.70 32733.05 2010-11-19 00:24:26.000 323 26233.46 225.85 -19584.72 88888.00 2010-11-19 00:24:27.000 323 26233.46 225.84 -19584.70 88888.00 2010-11-19 00:24:28.000 323 26233.45 225.83 -19584.74 88888.00 2010-11-19 00:24:29.000 323 26233.45 225.81 -19584.72 88888.00 2010-11-19 00:24:30.000 323 26233.44 225.84 -19584.70 32733.07 2010-11-19 00:24:31.000 323 26233.43 225.87 -19584.71 88888.00 2010-11-19 00:24:32.000 323 26233.43 225.84 -19584.68 88888.00 2010-11-19 00:24:33.000 323 26233.45 225.80 -19584.69 88888.00 2010-11-19 00:24:34.000 323 26233.45 225.80 -19584.68 88888.00 2010-11-19 00:24:35.000 323 26233.46 225.88 -19584.68 32732.98 2010-11-19 00:24:36.000 323 26233.44 225.88 -19584.69 88888.00 2010-11-19 00:24:37.000 323 26233.45 225.85 -19584.71 88888.00 2010-11-19 00:24:38.000 323 26233.43 225.80 -19584.70 88888.00 2010-11-19 00:24:39.000 323 26233.41 225.83 -19584.67 88888.00 2010-11-19 00:24:40.000 323 26233.45 225.85 -19584.65 32733.05 2010-11-19 00:24:41.000 323 26233.45 225.86 -19584.65 88888.00 2010-11-19 00:24:42.000 323 26233.45 225.85 -19584.68 88888.00 2010-11-19 00:24:43.000 323 26233.45 225.82 -19584.69 88888.00 2010-11-19 00:24:44.000 323 26233.43 225.81 -19584.67 88888.00 2010-11-19 00:24:45.000 323 26233.43 225.86 -19584.69 32733.11 2010-11-19 00:24:46.000 323 26233.38 225.90 -19584.68 88888.00 2010-11-19 00:24:47.000 323 26233.39 225.86 -19584.67 88888.00 2010-11-19 00:24:48.000 323 26233.39 225.81 -19584.65 88888.00 2010-11-19 00:24:49.000 323 26233.38 225.82 -19584.70 88888.00 2010-11-19 00:24:50.000 323 26233.36 225.85 -19584.70 32733.04 2010-11-19 00:24:51.000 323 26233.40 225.88 -19584.69 88888.00 2010-11-19 00:24:52.000 323 26233.43 225.88 -19584.68 88888.00 2010-11-19 00:24:53.000 323 26233.42 225.87 -19584.69 88888.00 2010-11-19 00:24:54.000 323 26233.42 225.91 -19584.68 88888.00 2010-11-19 00:24:55.000 323 26233.42 225.91 -19584.69 32733.03 2010-11-19 00:24:56.000 323 26233.43 225.94 -19584.70 88888.00 2010-11-19 00:24:57.000 323 26233.42 225.89 -19584.72 88888.00 2010-11-19 00:24:58.000 323 26233.42 225.86 -19584.69 88888.00 2010-11-19 00:24:59.000 323 26233.41 225.86 -19584.67 88888.00 2010-11-19 00:25:00.000 323 26233.42 225.90 -19584.68 32732.98 2010-11-19 00:25:01.000 323 26233.41 225.91 -19584.69 88888.00 2010-11-19 00:25:02.000 323 26233.38 225.86 -19584.67 88888.00 2010-11-19 00:25:03.000 323 26233.36 225.81 -19584.66 88888.00 2010-11-19 00:25:04.000 323 26233.37 225.81 -19584.66 88888.00 2010-11-19 00:25:05.000 323 26233.39 225.88 -19584.67 32733.03 2010-11-19 00:25:06.000 323 26233.42 225.92 -19584.68 88888.00 2010-11-19 00:25:07.000 323 26233.46 225.87 -19584.69 88888.00 2010-11-19 00:25:08.000 323 26233.43 225.81 -19584.64 88888.00 2010-11-19 00:25:09.000 323 26233.43 225.81 -19584.67 88888.00 2010-11-19 00:25:10.000 323 26233.47 225.85 -19584.69 32732.91 2010-11-19 00:25:11.000 323 26233.46 225.88 -19584.68 88888.00 2010-11-19 00:25:12.000 323 26233.45 225.84 -19584.68 88888.00 2010-11-19 00:25:13.000 323 26233.43 225.78 -19584.65 88888.00 2010-11-19 00:25:14.000 323 26233.43 225.82 -19584.62 88888.00 2010-11-19 00:25:15.000 323 26233.41 225.80 -19584.63 32733.06 2010-11-19 00:25:16.000 323 26233.41 225.81 -19584.65 88888.00 2010-11-19 00:25:17.000 323 26233.41 225.79 -19584.63 88888.00 2010-11-19 00:25:18.000 323 26233.43 225.79 -19584.60 88888.00 2010-11-19 00:25:19.000 323 26233.41 225.81 -19584.59 88888.00 2010-11-19 00:25:20.000 323 26233.38 225.84 -19584.59 32733.05 2010-11-19 00:25:21.000 323 26233.39 225.90 -19584.61 88888.00 2010-11-19 00:25:22.000 323 26233.38 225.83 -19584.60 88888.00 2010-11-19 00:25:23.000 323 26233.37 225.77 -19584.61 88888.00 2010-11-19 00:25:24.000 323 26233.42 225.80 -19584.63 88888.00 2010-11-19 00:25:25.000 323 26233.43 225.81 -19584.65 32733.00 2010-11-19 00:25:26.000 323 26233.43 225.84 -19584.61 88888.00 2010-11-19 00:25:27.000 323 26233.44 225.79 -19584.63 88888.00 2010-11-19 00:25:28.000 323 26233.45 225.72 -19584.64 88888.00 2010-11-19 00:25:29.000 323 26233.42 225.72 -19584.61 88888.00 2010-11-19 00:25:30.000 323 26233.43 225.73 -19584.61 32732.96 2010-11-19 00:25:31.000 323 26233.46 225.82 -19584.65 88888.00 2010-11-19 00:25:32.000 323 26233.44 225.85 -19584.63 88888.00 2010-11-19 00:25:33.000 323 26233.41 225.82 -19584.62 88888.00 2010-11-19 00:25:34.000 323 26233.42 225.81 -19584.60 88888.00 2010-11-19 00:25:35.000 323 26233.43 225.81 -19584.61 32732.88 2010-11-19 00:25:36.000 323 26233.42 225.84 -19584.66 88888.00 2010-11-19 00:25:37.000 323 26233.42 225.81 -19584.63 88888.00 2010-11-19 00:25:38.000 323 26233.40 225.77 -19584.63 88888.00 2010-11-19 00:25:39.000 323 26233.39 225.76 -19584.64 88888.00 2010-11-19 00:25:40.000 323 26233.34 225.82 -19584.68 32733.01 2010-11-19 00:25:41.000 323 26233.36 225.87 -19584.66 88888.00 2010-11-19 00:25:42.000 323 26233.39 225.81 -19584.65 88888.00 2010-11-19 00:25:43.000 323 26233.40 225.78 -19584.63 88888.00 2010-11-19 00:25:44.000 323 26233.43 225.78 -19584.60 88888.00 2010-11-19 00:25:45.000 323 26233.41 225.81 -19584.59 32732.98 2010-11-19 00:25:46.000 323 26233.40 225.87 -19584.64 88888.00 2010-11-19 00:25:47.000 323 26233.37 225.78 -19584.62 88888.00 2010-11-19 00:25:48.000 323 26233.37 225.76 -19584.64 88888.00 2010-11-19 00:25:49.000 323 26233.37 225.75 -19584.65 88888.00 2010-11-19 00:25:50.000 323 26233.34 225.79 -19584.65 32732.87 2010-11-19 00:25:51.000 323 26233.30 225.83 -19584.63 88888.00 2010-11-19 00:25:52.000 323 26233.32 225.78 -19584.65 88888.00 2010-11-19 00:25:53.000 323 26233.34 225.74 -19584.65 88888.00 2010-11-19 00:25:54.000 323 26233.30 225.71 -19584.65 88888.00 2010-11-19 00:25:55.000 323 26233.32 225.73 -19584.64 32732.92 2010-11-19 00:25:56.000 323 26233.32 225.77 -19584.63 88888.00 2010-11-19 00:25:57.000 323 26233.29 225.73 -19584.63 88888.00 2010-11-19 00:25:58.000 323 26233.31 225.73 -19584.64 88888.00 2010-11-19 00:25:59.000 323 26233.29 225.73 -19584.66 88888.00 2010-11-19 00:26:00.000 323 26233.29 225.78 -19584.64 32732.94 2010-11-19 00:26:01.000 323 26233.31 225.78 -19584.63 88888.00 2010-11-19 00:26:02.000 323 26233.34 225.75 -19584.65 88888.00 2010-11-19 00:26:03.000 323 26233.36 225.69 -19584.62 88888.00 2010-11-19 00:26:04.000 323 26233.34 225.72 -19584.65 88888.00 2010-11-19 00:26:05.000 323 26233.31 225.73 -19584.65 32732.91 2010-11-19 00:26:06.000 323 26233.33 225.75 -19584.62 88888.00 2010-11-19 00:26:07.000 323 26233.29 225.71 -19584.63 88888.00 2010-11-19 00:26:08.000 323 26233.27 225.71 -19584.65 88888.00 2010-11-19 00:26:09.000 323 26233.24 225.72 -19584.63 88888.00 2010-11-19 00:26:10.000 323 26233.27 225.74 -19584.64 32732.86 2010-11-19 00:26:11.000 323 26233.27 225.74 -19584.64 88888.00 2010-11-19 00:26:12.000 323 26233.28 225.70 -19584.65 88888.00 2010-11-19 00:26:13.000 323 26233.30 225.69 -19584.62 88888.00 2010-11-19 00:26:14.000 323 26233.26 225.75 -19584.65 88888.00 2010-11-19 00:26:15.000 323 26233.25 225.79 -19584.66 32732.94 2010-11-19 00:26:16.000 323 26233.25 225.80 -19584.64 88888.00 2010-11-19 00:26:17.000 323 26233.24 225.73 -19584.61 88888.00 2010-11-19 00:26:18.000 323 26233.24 225.69 -19584.65 88888.00 2010-11-19 00:26:19.000 323 26233.22 225.69 -19584.64 88888.00 2010-11-19 00:26:20.000 323 26233.23 225.71 -19584.65 32732.88 2010-11-19 00:26:21.000 323 26233.18 225.74 -19584.66 88888.00 2010-11-19 00:26:22.000 323 26233.18 225.75 -19584.63 88888.00 2010-11-19 00:26:23.000 323 26233.21 225.71 -19584.62 88888.00 2010-11-19 00:26:24.000 323 26233.22 225.66 -19584.62 88888.00 2010-11-19 00:26:25.000 323 26233.21 225.68 -19584.61 32732.81 2010-11-19 00:26:26.000 323 26233.23 225.72 -19584.63 88888.00 2010-11-19 00:26:27.000 323 26233.24 225.70 -19584.67 88888.00 2010-11-19 00:26:28.000 323 26233.22 225.66 -19584.63 88888.00 2010-11-19 00:26:29.000 323 26233.24 225.62 -19584.67 88888.00 2010-11-19 00:26:30.000 323 26233.24 225.64 -19584.66 32732.86 2010-11-19 00:26:31.000 323 26233.21 225.72 -19584.63 88888.00 2010-11-19 00:26:32.000 323 26233.23 225.67 -19584.62 88888.00 2010-11-19 00:26:33.000 323 26233.25 225.62 -19584.61 88888.00 2010-11-19 00:26:34.000 323 26233.24 225.62 -19584.60 88888.00 2010-11-19 00:26:35.000 323 26233.25 225.67 -19584.61 32732.87 2010-11-19 00:26:36.000 323 26233.23 225.66 -19584.62 88888.00 2010-11-19 00:26:37.000 323 26233.23 225.59 -19584.65 88888.00 2010-11-19 00:26:38.000 323 26233.22 225.57 -19584.61 88888.00 2010-11-19 00:26:39.000 323 26233.24 225.62 -19584.64 88888.00 2010-11-19 00:26:40.000 323 26233.27 225.66 -19584.68 32732.90 2010-11-19 00:26:41.000 323 26233.28 225.72 -19584.66 88888.00 2010-11-19 00:26:42.000 323 26233.27 225.66 -19584.65 88888.00 2010-11-19 00:26:43.000 323 26233.26 225.61 -19584.64 88888.00 2010-11-19 00:26:44.000 323 26233.28 225.60 -19584.64 88888.00 2010-11-19 00:26:45.000 323 26233.34 225.65 -19584.66 32732.81 2010-11-19 00:26:46.000 323 26233.34 225.66 -19584.63 88888.00 2010-11-19 00:26:47.000 323 26233.34 225.65 -19584.62 88888.00 2010-11-19 00:26:48.000 323 26233.39 225.63 -19584.63 88888.00 2010-11-19 00:26:49.000 323 26233.41 225.62 -19584.60 88888.00 2010-11-19 00:26:50.000 323 26233.38 225.63 -19584.57 32733.02 2010-11-19 00:26:51.000 323 26233.39 225.67 -19584.61 88888.00 2010-11-19 00:26:52.000 323 26233.43 225.65 -19584.62 88888.00 2010-11-19 00:26:53.000 323 26233.44 225.62 -19584.64 88888.00 2010-11-19 00:26:54.000 323 26233.46 225.60 -19584.67 88888.00 2010-11-19 00:26:55.000 323 26233.44 225.68 -19584.67 32732.96 2010-11-19 00:26:56.000 323 26233.46 225.71 -19584.67 88888.00 2010-11-19 00:26:57.000 323 26233.47 225.67 -19584.67 88888.00 2010-11-19 00:26:58.000 323 26233.47 225.62 -19584.65 88888.00 2010-11-19 00:26:59.000 323 26233.47 225.61 -19584.66 88888.00 2010-11-19 00:27:00.000 323 26233.45 225.64 -19584.65 32732.99 2010-11-19 00:27:01.000 323 26233.44 225.67 -19584.61 88888.00 2010-11-19 00:27:02.000 323 26233.46 225.63 -19584.63 88888.00 2010-11-19 00:27:03.000 323 26233.50 225.57 -19584.65 88888.00 2010-11-19 00:27:04.000 323 26233.48 225.52 -19584.63 88888.00 2010-11-19 00:27:05.000 323 26233.50 225.57 -19584.64 32733.05 2010-11-19 00:27:06.000 323 26233.49 225.60 -19584.63 88888.00 2010-11-19 00:27:07.000 323 26233.49 225.60 -19584.62 88888.00 2010-11-19 00:27:08.000 323 26233.52 225.58 -19584.64 88888.00 2010-11-19 00:27:09.000 323 26233.53 225.57 -19584.57 88888.00 2010-11-19 00:27:10.000 323 26233.56 225.63 -19584.59 32733.03 2010-11-19 00:27:11.000 323 26233.58 225.67 -19584.60 88888.00 2010-11-19 00:27:12.000 323 26233.61 225.59 -19584.59 88888.00 2010-11-19 00:27:13.000 323 26233.61 225.54 -19584.60 88888.00 2010-11-19 00:27:14.000 323 26233.62 225.53 -19584.60 88888.00 2010-11-19 00:27:15.000 323 26233.67 225.53 -19584.58 32733.06 2010-11-19 00:27:16.000 323 26233.67 225.54 -19584.60 88888.00 2010-11-19 00:27:17.000 323 26233.72 225.46 -19584.58 88888.00 2010-11-19 00:27:18.000 323 26233.77 225.44 -19584.58 88888.00 2010-11-19 00:27:19.000 323 26233.84 225.44 -19584.58 88888.00 2010-11-19 00:27:20.000 323 26233.92 225.43 -19584.61 32733.10 2010-11-19 00:27:21.000 323 26233.97 225.44 -19584.59 88888.00 2010-11-19 00:27:22.000 323 26234.02 225.37 -19584.58 88888.00 2010-11-19 00:27:23.000 323 26234.15 225.35 -19584.60 88888.00 2010-11-19 00:27:24.000 323 26234.33 225.35 -19584.59 88888.00 2010-11-19 00:27:25.000 323 26234.48 225.40 -19584.60 32733.53 2010-11-19 00:27:26.000 323 26234.67 225.46 -19584.56 88888.00 2010-11-19 00:27:27.000 323 26234.83 225.51 -19584.56 88888.00 2010-11-19 00:27:28.000 323 26235.06 225.66 -19584.53 88888.00 2010-11-19 00:27:29.000 323 26235.33 225.89 -19584.47 88888.00 2010-11-19 00:27:30.000 323 26235.57 226.21 -19584.43 32734.18 2010-11-19 00:27:31.000 323 26235.78 226.71 -19584.36 88888.00 2010-11-19 00:27:32.000 323 26235.93 227.30 -19584.29 88888.00 2010-11-19 00:27:33.000 323 26235.83 228.03 -19584.15 88888.00 2010-11-19 00:27:34.000 323 26235.38 228.91 -19583.91 88888.00 2010-11-19 00:27:35.000 323 26234.37 229.75 -19583.60 32734.93 2010-11-19 00:27:36.000 323 26232.83 230.18 -19583.27 88888.00 2010-11-19 00:27:37.000 323 26231.19 229.97 -19583.01 88888.00 2010-11-19 00:27:38.000 323 26229.68 229.28 -19582.81 88888.00 2010-11-19 00:27:39.000 323 26228.52 228.20 -19582.68 88888.00 2010-11-19 00:27:40.000 323 26227.97 226.97 -19582.69 32729.39 2010-11-19 00:27:41.000 323 26227.97 225.80 -19582.76 88888.00 2010-11-19 00:27:42.000 323 26228.34 224.82 -19582.89 88888.00 2010-11-19 00:27:43.000 323 26228.92 224.12 -19583.12 88888.00 2010-11-19 00:27:44.000 323 26229.58 223.72 -19583.32 88888.00 2010-11-19 00:27:45.000 323 26230.24 223.58 -19583.55 32727.98 2010-11-19 00:27:46.000 323 26230.84 223.59 -19583.72 88888.00 2010-11-19 00:27:47.000 323 26231.35 223.62 -19583.90 88888.00 2010-11-19 00:27:48.000 323 26231.76 223.70 -19584.02 88888.00 2010-11-19 00:27:49.000 323 26232.08 223.89 -19584.10 88888.00 2010-11-19 00:27:50.000 323 26232.33 224.11 -19584.18 32731.02 2010-11-19 00:27:51.000 323 26232.52 224.27 -19584.24 88888.00 2010-11-19 00:27:52.000 323 26232.70 224.37 -19584.28 88888.00 2010-11-19 00:27:53.000 323 26232.85 224.49 -19584.31 88888.00 2010-11-19 00:27:54.000 323 26232.96 224.62 -19584.35 88888.00 2010-11-19 00:27:55.000 323 26233.05 224.76 -19584.40 32732.33 2010-11-19 00:27:56.000 323 26233.12 224.87 -19584.44 88888.00 2010-11-19 00:27:57.000 323 26233.14 224.91 -19584.46 88888.00 2010-11-19 00:27:58.000 323 26233.15 224.97 -19584.48 88888.00 2010-11-19 00:27:59.000 323 26233.21 225.03 -19584.47 88888.00 2010-11-19 00:28:00.000 323 26233.20 225.12 -19584.49 32732.86 2010-11-19 00:28:01.000 323 26233.21 225.21 -19584.50 88888.00 2010-11-19 00:28:02.000 323 26233.24 225.24 -19584.54 88888.00 2010-11-19 00:28:03.000 323 26233.26 225.22 -19584.58 88888.00 2010-11-19 00:28:04.000 323 26233.26 225.24 -19584.55 88888.00 2010-11-19 00:28:05.000 323 26233.26 225.28 -19584.60 32732.79 2010-11-19 00:28:06.000 323 26233.26 225.38 -19584.61 88888.00 2010-11-19 00:28:07.000 323 26233.28 225.42 -19584.56 88888.00 2010-11-19 00:28:08.000 323 26233.28 225.41 -19584.57 88888.00 2010-11-19 00:28:09.000 323 26233.28 225.41 -19584.58 88888.00 2010-11-19 00:28:10.000 323 26233.26 225.49 -19584.55 32732.83 2010-11-19 00:28:11.000 323 26233.31 225.54 -19584.55 88888.00 2010-11-19 00:28:12.000 323 26233.33 225.53 -19584.58 88888.00 2010-11-19 00:28:13.000 323 26233.29 225.56 -19584.58 88888.00 2010-11-19 00:28:14.000 323 26233.29 225.55 -19584.58 88888.00 2010-11-19 00:28:15.000 323 26233.28 225.58 -19584.59 32732.86 2010-11-19 00:28:16.000 323 26233.24 225.61 -19584.58 88888.00 2010-11-19 00:28:17.000 323 26233.25 225.55 -19584.57 88888.00 2010-11-19 00:28:18.000 323 26233.28 225.52 -19584.58 88888.00 2010-11-19 00:28:19.000 323 26233.29 225.51 -19584.60 88888.00 2010-11-19 00:28:20.000 323 26233.25 225.60 -19584.58 32732.86 2010-11-19 00:28:21.000 323 26233.25 225.61 -19584.60 88888.00 2010-11-19 00:28:22.000 323 26233.25 225.59 -19584.60 88888.00 2010-11-19 00:28:23.000 323 26233.24 225.57 -19584.55 88888.00 2010-11-19 00:28:24.000 323 26233.23 225.59 -19584.54 88888.00 2010-11-19 00:28:25.000 323 26233.27 225.62 -19584.53 32732.79 2010-11-19 00:28:26.000 323 26233.25 225.62 -19584.55 88888.00 2010-11-19 00:28:27.000 323 26233.27 225.58 -19584.55 88888.00 2010-11-19 00:28:28.000 323 26233.26 225.56 -19584.56 88888.00 2010-11-19 00:28:29.000 323 26233.24 225.59 -19584.55 88888.00 2010-11-19 00:28:30.000 323 26233.23 225.66 -19584.54 32732.83 2010-11-19 00:28:31.000 323 26233.21 225.67 -19584.55 88888.00 2010-11-19 00:28:32.000 323 26233.21 225.64 -19584.53 88888.00 2010-11-19 00:28:33.000 323 26233.21 225.60 -19584.51 88888.00 2010-11-19 00:28:34.000 323 26233.17 225.60 -19584.54 88888.00 2010-11-19 00:28:35.000 323 26233.20 225.59 -19584.50 32732.87 2010-11-19 00:28:36.000 323 26233.19 225.59 -19584.48 88888.00 2010-11-19 00:28:37.000 323 26233.21 225.59 -19584.54 88888.00 2010-11-19 00:28:38.000 323 26233.23 225.54 -19584.53 88888.00 2010-11-19 00:28:39.000 323 26233.22 225.50 -19584.54 88888.00 2010-11-19 00:28:40.000 323 26233.20 225.54 -19584.53 32732.78 2010-11-19 00:28:41.000 323 26233.19 225.63 -19584.54 88888.00 2010-11-19 00:28:42.000 323 26233.17 225.63 -19584.54 88888.00 2010-11-19 00:28:43.000 323 26233.18 225.58 -19584.55 88888.00 2010-11-19 00:28:44.000 323 26233.22 225.62 -19584.56 88888.00 2010-11-19 00:28:45.000 323 26233.21 225.61 -19584.56 32732.94 2010-11-19 00:28:46.000 323 26233.20 225.63 -19584.59 88888.00 2010-11-19 00:28:47.000 323 26233.20 225.62 -19584.57 88888.00 2010-11-19 00:28:48.000 323 26233.22 225.57 -19584.59 88888.00 2010-11-19 00:28:49.000 323 26233.20 225.59 -19584.58 88888.00 2010-11-19 00:28:50.000 323 26233.20 225.59 -19584.60 32732.84 2010-11-19 00:28:51.000 323 26233.18 225.59 -19584.60 88888.00 2010-11-19 00:28:52.000 323 26233.15 225.56 -19584.58 88888.00 2010-11-19 00:28:53.000 323 26233.12 225.53 -19584.54 88888.00 2010-11-19 00:28:54.000 323 26233.16 225.53 -19584.53 88888.00 2010-11-19 00:28:55.000 323 26233.17 225.60 -19584.52 32732.81 2010-11-19 00:28:56.000 323 26233.14 225.64 -19584.53 88888.00 2010-11-19 00:28:57.000 323 26233.13 225.62 -19584.58 88888.00 2010-11-19 00:28:58.000 323 26233.14 225.54 -19584.56 88888.00 2010-11-19 00:28:59.000 323 26233.13 225.54 -19584.56 88888.00 2010-11-19 00:29:00.000 323 26233.13 225.59 -19584.55 32732.86 2010-11-19 00:29:01.000 323 26233.08 225.65 -19584.54 88888.00 2010-11-19 00:29:02.000 323 26233.08 225.59 -19584.51 88888.00 2010-11-19 00:29:03.000 323 26233.08 225.55 -19584.51 88888.00 2010-11-19 00:29:04.000 323 26233.13 225.57 -19584.54 88888.00 2010-11-19 00:29:05.000 323 26233.15 225.61 -19584.55 32732.81 2010-11-19 00:29:06.000 323 26233.14 225.63 -19584.54 88888.00 2010-11-19 00:29:07.000 323 26233.11 225.60 -19584.56 88888.00 2010-11-19 00:29:08.000 323 26233.11 225.57 -19584.57 88888.00 2010-11-19 00:29:09.000 323 26233.10 225.54 -19584.54 88888.00 2010-11-19 00:29:10.000 323 26233.07 225.55 -19584.56 32732.70 2010-11-19 00:29:11.000 323 26233.08 225.60 -19584.57 88888.00 2010-11-19 00:29:12.000 323 26233.09 225.57 -19584.56 88888.00 2010-11-19 00:29:13.000 323 26233.06 225.54 -19584.58 88888.00 2010-11-19 00:29:14.000 323 26233.05 225.53 -19584.59 88888.00 2010-11-19 00:29:15.000 323 26233.05 225.56 -19584.58 32732.90 2010-11-19 00:29:16.000 323 26233.04 225.59 -19584.57 88888.00 2010-11-19 00:29:17.000 323 26233.06 225.54 -19584.59 88888.00 2010-11-19 00:29:18.000 323 26233.07 225.48 -19584.57 88888.00 2010-11-19 00:29:19.000 323 26233.08 225.48 -19584.57 88888.00 2010-11-19 00:29:20.000 323 26233.06 225.50 -19584.58 32732.73 2010-11-19 00:29:21.000 323 26233.07 225.55 -19584.58 88888.00 2010-11-19 00:29:22.000 323 26233.09 225.56 -19584.56 88888.00 2010-11-19 00:29:23.000 323 26233.11 225.52 -19584.57 88888.00 2010-11-19 00:29:24.000 323 26233.10 225.54 -19584.60 88888.00 2010-11-19 00:29:25.000 323 26233.08 225.57 -19584.60 32732.72 2010-11-19 00:29:26.000 323 26233.04 225.58 -19584.60 88888.00 2010-11-19 00:29:27.000 323 26233.02 225.54 -19584.58 88888.00 2010-11-19 00:29:28.000 323 26233.02 225.48 -19584.58 88888.00 2010-11-19 00:29:29.000 323 26233.03 225.52 -19584.60 88888.00 2010-11-19 00:29:30.000 323 26233.03 225.53 -19584.61 32732.78 2010-11-19 00:29:31.000 323 26233.04 225.53 -19584.63 88888.00 2010-11-19 00:29:32.000 323 26233.03 225.50 -19584.62 88888.00 2010-11-19 00:29:33.000 323 26233.01 225.47 -19584.63 88888.00 2010-11-19 00:29:34.000 323 26232.98 225.48 -19584.64 88888.00 2010-11-19 00:29:35.000 323 26232.96 225.52 -19584.63 32732.72 2010-11-19 00:29:36.000 323 26232.97 225.56 -19584.64 88888.00 2010-11-19 00:29:37.000 323 26233.01 225.55 -19584.67 88888.00 2010-11-19 00:29:38.000 323 26233.01 225.49 -19584.64 88888.00 2010-11-19 00:29:39.000 323 26233.02 225.54 -19584.63 88888.00 2010-11-19 00:29:40.000 323 26232.98 225.56 -19584.63 32732.60 2010-11-19 00:29:41.000 323 26232.97 225.60 -19584.61 88888.00 2010-11-19 00:29:42.000 323 26232.97 225.57 -19584.59 88888.00 2010-11-19 00:29:43.000 323 26232.95 225.51 -19584.57 88888.00 2010-11-19 00:29:44.000 323 26232.95 225.50 -19584.61 88888.00 2010-11-19 00:29:45.000 323 26232.93 225.57 -19584.60 32732.69 2010-11-19 00:29:46.000 323 26232.95 225.60 -19584.60 88888.00 2010-11-19 00:29:47.000 323 26232.93 225.56 -19584.59 88888.00 2010-11-19 00:29:48.000 323 26232.93 225.50 -19584.61 88888.00 2010-11-19 00:29:49.000 323 26232.95 225.51 -19584.60 88888.00 2010-11-19 00:29:50.000 323 26232.97 225.54 -19584.60 32732.70 2010-11-19 00:29:51.000 323 26232.96 225.57 -19584.61 88888.00 2010-11-19 00:29:52.000 323 26232.96 225.53 -19584.57 88888.00 2010-11-19 00:29:53.000 323 26232.97 225.53 -19584.59 88888.00 2010-11-19 00:29:54.000 323 26233.02 225.50 -19584.58 88888.00 2010-11-19 00:29:55.000 323 26233.00 225.53 -19584.59 32732.61 2010-11-19 00:29:56.000 323 26232.96 225.55 -19584.57 88888.00 2010-11-19 00:29:57.000 323 26233.00 225.49 -19584.56 88888.00 2010-11-19 00:29:58.000 323 26233.03 225.51 -19584.56 88888.00 2010-11-19 00:29:59.000 323 26233.05 225.54 -19584.56 88888.00 2010-11-19 00:30:00.000 323 26233.05 225.57 -19584.60 32732.73 2010-11-19 00:30:01.000 323 26233.04 225.61 -19584.60 88888.00 2010-11-19 00:30:02.000 323 26233.04 225.55 -19584.61 88888.00 2010-11-19 00:30:03.000 323 26233.03 225.50 -19584.56 88888.00 2010-11-19 00:30:04.000 323 26233.06 225.48 -19584.58 88888.00 2010-11-19 00:30:05.000 323 26233.06 225.55 -19584.60 32732.76 2010-11-19 00:30:06.000 323 26233.04 225.58 -19584.62 88888.00 2010-11-19 00:30:07.000 323 26233.01 225.55 -19584.59 88888.00 2010-11-19 00:30:08.000 323 26233.02 225.49 -19584.57 88888.00 2010-11-19 00:30:09.000 323 26233.07 225.50 -19584.57 88888.00 2010-11-19 00:30:10.000 323 26233.03 225.53 -19584.55 32732.69 2010-11-19 00:30:11.000 323 26233.02 225.56 -19584.56 88888.00 2010-11-19 00:30:12.000 323 26233.00 225.47 -19584.57 88888.00 2010-11-19 00:30:13.000 323 26233.01 225.49 -19584.56 88888.00 2010-11-19 00:30:14.000 323 26233.04 225.52 -19584.57 88888.00 2010-11-19 00:30:15.000 323 26233.06 225.60 -19584.58 32732.64 2010-11-19 00:30:16.000 323 26233.07 225.60 -19584.61 88888.00 2010-11-19 00:30:17.000 323 26233.03 225.55 -19584.61 88888.00 2010-11-19 00:30:18.000 323 26232.99 225.50 -19584.59 88888.00 2010-11-19 00:30:19.000 323 26233.00 225.48 -19584.63 88888.00 2010-11-19 00:30:20.000 323 26232.99 225.51 -19584.67 32732.77 2010-11-19 00:30:21.000 323 26232.99 225.59 -19584.68 88888.00 2010-11-19 00:30:22.000 323 26233.02 225.51 -19584.68 88888.00 2010-11-19 00:30:23.000 323 26233.01 225.49 -19584.65 88888.00 2010-11-19 00:30:24.000 323 26233.03 225.51 -19584.66 88888.00 2010-11-19 00:30:25.000 323 26233.03 225.55 -19584.66 32732.68 2010-11-19 00:30:26.000 323 26233.03 225.58 -19584.63 88888.00 2010-11-19 00:30:27.000 323 26233.02 225.57 -19584.63 88888.00 2010-11-19 00:30:28.000 323 26233.03 225.49 -19584.62 88888.00 2010-11-19 00:30:29.000 323 26233.04 225.53 -19584.62 88888.00 2010-11-19 00:30:30.000 323 26233.03 225.59 -19584.61 32732.76 2010-11-19 00:30:31.000 323 26233.04 225.61 -19584.61 88888.00 2010-11-19 00:30:32.000 323 26233.01 225.57 -19584.60 88888.00 2010-11-19 00:30:33.000 323 26233.01 225.55 -19584.61 88888.00 2010-11-19 00:30:34.000 323 26233.02 225.54 -19584.60 88888.00 2010-11-19 00:30:35.000 323 26233.06 225.56 -19584.57 32732.64 2010-11-19 00:30:36.000 323 26233.08 225.58 -19584.56 88888.00 2010-11-19 00:30:37.000 323 26233.06 225.54 -19584.54 88888.00 2010-11-19 00:30:38.000 323 26233.06 225.52 -19584.57 88888.00 2010-11-19 00:30:39.000 323 26233.06 225.55 -19584.60 88888.00 2010-11-19 00:30:40.000 323 26233.02 225.60 -19584.63 32732.74 2010-11-19 00:30:41.000 323 26233.03 225.64 -19584.63 88888.00 2010-11-19 00:30:42.000 323 26233.01 225.59 -19584.58 88888.00 2010-11-19 00:30:43.000 323 26233.00 225.55 -19584.56 88888.00 2010-11-19 00:30:44.000 323 26233.02 225.56 -19584.58 88888.00 2010-11-19 00:30:45.000 323 26233.00 225.56 -19584.57 32732.77 2010-11-19 00:30:46.000 323 26232.96 225.53 -19584.60 88888.00 2010-11-19 00:30:47.000 323 26232.96 225.50 -19584.61 88888.00 2010-11-19 00:30:48.000 323 26232.99 225.49 -19584.57 88888.00 2010-11-19 00:30:49.000 323 26232.97 225.49 -19584.58 88888.00 2010-11-19 00:30:50.000 323 26232.96 225.56 -19584.60 32732.52 2010-11-19 00:30:51.000 323 26232.98 225.62 -19584.62 88888.00 2010-11-19 00:30:52.000 323 26232.99 225.54 -19584.63 88888.00 2010-11-19 00:30:53.000 323 26232.98 225.48 -19584.63 88888.00 2010-11-19 00:30:54.000 323 26232.95 225.54 -19584.63 88888.00 2010-11-19 00:30:55.000 323 26232.95 225.57 -19584.64 32732.66 2010-11-19 00:30:56.000 323 26232.92 225.61 -19584.67 88888.00 2010-11-19 00:30:57.000 323 26232.95 225.57 -19584.67 88888.00 2010-11-19 00:30:58.000 323 26232.95 225.52 -19584.64 88888.00 2010-11-19 00:30:59.000 323 26232.93 225.51 -19584.64 88888.00 2010-11-19 00:31:00.000 323 26232.93 225.56 -19584.62 32732.62 2010-11-19 00:31:01.000 323 26232.91 225.62 -19584.62 88888.00 2010-11-19 00:31:02.000 323 26232.91 225.55 -19584.61 88888.00 2010-11-19 00:31:03.000 323 26232.89 225.49 -19584.62 88888.00 2010-11-19 00:31:04.000 323 26232.84 225.50 -19584.61 88888.00 2010-11-19 00:31:05.000 323 26232.86 225.54 -19584.62 32732.56 2010-11-19 00:31:06.000 323 26232.83 225.59 -19584.62 88888.00 2010-11-19 00:31:07.000 323 26232.80 225.52 -19584.60 88888.00 2010-11-19 00:31:08.000 323 26232.83 225.48 -19584.59 88888.00 2010-11-19 00:31:09.000 323 26232.80 225.44 -19584.57 88888.00 2010-11-19 00:31:10.000 323 26232.81 225.53 -19584.58 32732.55 2010-11-19 00:31:11.000 323 26232.82 225.57 -19584.61 88888.00 2010-11-19 00:31:12.000 323 26232.80 225.54 -19584.60 88888.00 2010-11-19 00:31:13.000 323 26232.81 225.50 -19584.62 88888.00 2010-11-19 00:31:14.000 323 26232.80 225.49 -19584.64 88888.00 2010-11-19 00:31:15.000 323 26232.78 225.51 -19584.63 32732.69 2010-11-19 00:31:16.000 323 26232.81 225.56 -19584.63 88888.00 2010-11-19 00:31:17.000 323 26232.81 225.54 -19584.60 88888.00 2010-11-19 00:31:18.000 323 26232.80 225.51 -19584.61 88888.00 2010-11-19 00:31:19.000 323 26232.81 225.52 -19584.61 88888.00 2010-11-19 00:31:20.000 323 26232.81 225.57 -19584.60 32732.44 2010-11-19 00:31:21.000 323 26232.80 225.58 -19584.59 88888.00 2010-11-19 00:31:22.000 323 26232.81 225.59 -19584.59 88888.00 2010-11-19 00:31:23.000 323 26232.80 225.55 -19584.61 88888.00 2010-11-19 00:31:24.000 323 26232.80 225.54 -19584.61 88888.00 2010-11-19 00:31:25.000 323 26232.81 225.59 -19584.58 32732.62 2010-11-19 00:31:26.000 323 26232.81 225.60 -19584.61 88888.00 2010-11-19 00:31:27.000 323 26232.82 225.56 -19584.62 88888.00 2010-11-19 00:31:28.000 323 26232.83 225.55 -19584.64 88888.00 2010-11-19 00:31:29.000 323 26232.83 225.54 -19584.64 88888.00 2010-11-19 00:31:30.000 323 26232.81 225.57 -19584.65 32732.62 2010-11-19 00:31:31.000 323 26232.80 225.61 -19584.64 88888.00 2010-11-19 00:31:32.000 323 26232.77 225.57 -19584.62 88888.00 2010-11-19 00:31:33.000 323 26232.75 225.57 -19584.62 88888.00 2010-11-19 00:31:34.000 323 26232.76 225.58 -19584.64 88888.00 2010-11-19 00:31:35.000 323 26232.75 225.63 -19584.67 32732.53 2010-11-19 00:31:36.000 323 26232.74 225.66 -19584.68 88888.00 2010-11-19 00:31:37.000 323 26232.74 225.62 -19584.64 88888.00 2010-11-19 00:31:38.000 323 26232.76 225.57 -19584.64 88888.00 2010-11-19 00:31:39.000 323 26232.75 225.55 -19584.67 88888.00 2010-11-19 00:31:40.000 323 26232.76 225.57 -19584.66 32732.54 2010-11-19 00:31:41.000 323 26232.76 225.58 -19584.65 88888.00 2010-11-19 00:31:42.000 323 26232.73 225.57 -19584.64 88888.00 2010-11-19 00:31:43.000 323 26232.74 225.54 -19584.65 88888.00 2010-11-19 00:31:44.000 323 26232.75 225.53 -19584.65 88888.00 2010-11-19 00:31:45.000 323 26232.75 225.55 -19584.64 32732.53 2010-11-19 00:31:46.000 323 26232.74 225.59 -19584.67 88888.00 2010-11-19 00:31:47.000 323 26232.76 225.59 -19584.60 88888.00 2010-11-19 00:31:48.000 323 26232.79 225.52 -19584.63 88888.00 2010-11-19 00:31:49.000 323 26232.80 225.55 -19584.65 88888.00 2010-11-19 00:31:50.000 323 26232.80 225.58 -19584.65 32732.53 2010-11-19 00:31:51.000 323 26232.79 225.62 -19584.62 88888.00 2010-11-19 00:31:52.000 323 26232.79 225.58 -19584.63 88888.00 2010-11-19 00:31:53.000 323 26232.75 225.54 -19584.65 88888.00 2010-11-19 00:31:54.000 323 26232.74 225.56 -19584.60 88888.00 2010-11-19 00:31:55.000 323 26232.75 225.62 -19584.63 32732.41 2010-11-19 00:31:56.000 323 26232.76 225.63 -19584.63 88888.00 2010-11-19 00:31:57.000 323 26232.76 225.59 -19584.63 88888.00 2010-11-19 00:31:58.000 323 26232.73 225.55 -19584.61 88888.00 2010-11-19 00:31:59.000 323 26232.71 225.54 -19584.60 88888.00 2010-11-19 00:32:00.000 323 26232.73 225.56 -19584.62 32732.42 2010-11-19 00:32:01.000 323 26232.73 225.64 -19584.64 88888.00 2010-11-19 00:32:02.000 323 26232.73 225.59 -19584.62 88888.00 2010-11-19 00:32:03.000 323 26232.76 225.54 -19584.60 88888.00 2010-11-19 00:32:04.000 323 26232.74 225.50 -19584.61 88888.00 2010-11-19 00:32:05.000 323 26232.73 225.56 -19584.62 32732.51 2010-11-19 00:32:06.000 323 26232.76 225.66 -19584.61 88888.00 2010-11-19 00:32:07.000 323 26232.75 225.60 -19584.59 88888.00 2010-11-19 00:32:08.000 323 26232.74 225.56 -19584.63 88888.00 2010-11-19 00:32:09.000 323 26232.75 225.54 -19584.62 88888.00 2010-11-19 00:32:10.000 323 26232.77 225.56 -19584.62 32732.40 2010-11-19 00:32:11.000 323 26232.75 225.62 -19584.59 88888.00 2010-11-19 00:32:12.000 323 26232.74 225.62 -19584.60 88888.00 2010-11-19 00:32:13.000 323 26232.76 225.60 -19584.62 88888.00 2010-11-19 00:32:14.000 323 26232.76 225.58 -19584.60 88888.00 2010-11-19 00:32:15.000 323 26232.74 225.62 -19584.59 32732.60 2010-11-19 00:32:16.000 323 26232.77 225.64 -19584.59 88888.00 2010-11-19 00:32:17.000 323 26232.77 225.61 -19584.57 88888.00 2010-11-19 00:32:18.000 323 26232.72 225.58 -19584.61 88888.00 2010-11-19 00:32:19.000 323 26232.76 225.58 -19584.60 88888.00 2010-11-19 00:32:20.000 323 26232.78 225.60 -19584.59 32732.53 2010-11-19 00:32:21.000 323 26232.80 225.64 -19584.59 88888.00 2010-11-19 00:32:22.000 323 26232.79 225.61 -19584.62 88888.00 2010-11-19 00:32:23.000 323 26232.80 225.61 -19584.58 88888.00 2010-11-19 00:32:24.000 323 26232.79 225.60 -19584.58 88888.00 2010-11-19 00:32:25.000 323 26232.77 225.58 -19584.60 32732.56 2010-11-19 00:32:26.000 323 26232.78 225.58 -19584.59 88888.00 2010-11-19 00:32:27.000 323 26232.79 225.60 -19584.54 88888.00 2010-11-19 00:32:28.000 323 26232.78 225.54 -19584.50 88888.00 2010-11-19 00:32:29.000 323 26232.78 225.52 -19584.54 88888.00 2010-11-19 00:32:30.000 323 26232.79 225.56 -19584.55 32732.48 2010-11-19 00:32:31.000 323 26232.81 225.60 -19584.58 88888.00 2010-11-19 00:32:32.000 323 26232.81 225.55 -19584.61 88888.00 2010-11-19 00:32:33.000 323 26232.81 225.51 -19584.58 88888.00 2010-11-19 00:32:34.000 323 26232.81 225.52 -19584.56 88888.00 2010-11-19 00:32:35.000 323 26232.78 225.54 -19584.55 32732.44 2010-11-19 00:32:36.000 323 26232.74 225.57 -19584.56 88888.00 2010-11-19 00:32:37.000 323 26232.76 225.54 -19584.57 88888.00 2010-11-19 00:32:38.000 323 26232.78 225.53 -19584.58 88888.00 2010-11-19 00:32:39.000 323 26232.77 225.53 -19584.61 88888.00 2010-11-19 00:32:40.000 323 26232.77 225.58 -19584.63 32732.48 2010-11-19 00:32:41.000 323 26232.75 225.58 -19584.65 88888.00 2010-11-19 00:32:42.000 323 26232.73 225.56 -19584.64 88888.00 2010-11-19 00:32:43.000 323 26232.68 225.52 -19584.62 88888.00 2010-11-19 00:32:44.000 323 26232.67 225.53 -19584.63 88888.00 2010-11-19 00:32:45.000 323 26232.69 225.55 -19584.63 32732.35 2010-11-19 00:32:46.000 323 26232.72 225.60 -19584.63 88888.00 2010-11-19 00:32:47.000 323 26232.70 225.56 -19584.60 88888.00 2010-11-19 00:32:48.000 323 26232.70 225.51 -19584.61 88888.00 2010-11-19 00:32:49.000 323 26232.69 225.49 -19584.62 88888.00 2010-11-19 00:32:50.000 323 26232.63 225.55 -19584.63 32732.45 2010-11-19 00:32:51.000 323 26232.62 225.58 -19584.65 88888.00 2010-11-19 00:32:52.000 323 26232.63 225.54 -19584.65 88888.00 2010-11-19 00:32:53.000 323 26232.62 225.51 -19584.62 88888.00 2010-11-19 00:32:54.000 323 26232.65 225.48 -19584.61 88888.00 2010-11-19 00:32:55.000 323 26232.67 225.54 -19584.65 32732.47 2010-11-19 00:32:56.000 323 26232.68 225.54 -19584.69 88888.00 2010-11-19 00:32:57.000 323 26232.67 225.52 -19584.67 88888.00 2010-11-19 00:32:58.000 323 26232.67 225.51 -19584.66 88888.00 2010-11-19 00:32:59.000 323 26232.68 225.51 -19584.67 88888.00 2010-11-19 00:33:00.000 323 26232.67 225.54 -19584.65 32732.40 2010-11-19 00:33:01.000 323 26232.65 225.55 -19584.63 88888.00 2010-11-19 00:33:02.000 323 26232.63 225.47 -19584.62 88888.00 2010-11-19 00:33:03.000 323 26232.64 225.46 -19584.59 88888.00 2010-11-19 00:33:04.000 323 26232.65 225.48 -19584.61 88888.00 2010-11-19 00:33:05.000 323 26232.63 225.50 -19584.61 32732.40 2010-11-19 00:33:06.000 323 26232.61 225.53 -19584.62 88888.00 2010-11-19 00:33:07.000 323 26232.61 225.50 -19584.60 88888.00 2010-11-19 00:33:08.000 323 26232.61 225.45 -19584.60 88888.00 2010-11-19 00:33:09.000 323 26232.60 225.43 -19584.60 88888.00 2010-11-19 00:33:10.000 323 26232.59 225.44 -19584.59 32732.25 2010-11-19 00:33:11.000 323 26232.57 225.49 -19584.61 88888.00 2010-11-19 00:33:12.000 323 26232.59 225.47 -19584.62 88888.00 2010-11-19 00:33:13.000 323 26232.58 225.42 -19584.62 88888.00 2010-11-19 00:33:14.000 323 26232.56 225.41 -19584.62 88888.00 2010-11-19 00:33:15.000 323 26232.54 225.44 -19584.63 32732.43 2010-11-19 00:33:16.000 323 26232.54 225.47 -19584.63 88888.00 2010-11-19 00:33:17.000 323 26232.55 225.45 -19584.65 88888.00 2010-11-19 00:33:18.000 323 26232.55 225.43 -19584.62 88888.00 2010-11-19 00:33:19.000 323 26232.57 225.42 -19584.62 88888.00 2010-11-19 00:33:20.000 323 26232.58 225.49 -19584.65 32732.37 2010-11-19 00:33:21.000 323 26232.56 225.52 -19584.67 88888.00 2010-11-19 00:33:22.000 323 26232.57 225.47 -19584.70 88888.00 2010-11-19 00:33:23.000 323 26232.57 225.43 -19584.67 88888.00 2010-11-19 00:33:24.000 323 26232.58 225.42 -19584.64 88888.00 2010-11-19 00:33:25.000 323 26232.60 225.47 -19584.66 32732.42 2010-11-19 00:33:26.000 323 26232.60 225.48 -19584.67 88888.00 2010-11-19 00:33:27.000 323 26232.57 225.44 -19584.66 88888.00 2010-11-19 00:33:28.000 323 26232.59 225.41 -19584.64 88888.00 2010-11-19 00:33:29.000 323 26232.54 225.38 -19584.66 88888.00 2010-11-19 00:33:30.000 323 26232.55 225.44 -19584.69 32732.37 2010-11-19 00:33:31.000 323 26232.52 225.52 -19584.65 88888.00 2010-11-19 00:33:32.000 323 26232.53 225.49 -19584.64 88888.00 2010-11-19 00:33:33.000 323 26232.54 225.47 -19584.64 88888.00 2010-11-19 00:33:34.000 323 26232.54 225.46 -19584.65 88888.00 2010-11-19 00:33:35.000 323 26232.53 225.50 -19584.67 32732.39 2010-11-19 00:33:36.000 323 26232.52 225.54 -19584.67 88888.00 2010-11-19 00:33:37.000 323 26232.51 225.51 -19584.68 88888.00 2010-11-19 00:33:38.000 323 26232.52 225.49 -19584.70 88888.00 2010-11-19 00:33:39.000 323 26232.53 225.49 -19584.69 88888.00 2010-11-19 00:33:40.000 323 26232.51 225.56 -19584.70 32732.33 2010-11-19 00:33:41.000 323 26232.46 225.53 -19584.68 88888.00 2010-11-19 00:33:42.000 323 26232.47 225.45 -19584.67 88888.00 2010-11-19 00:33:43.000 323 26232.47 225.42 -19584.67 88888.00 2010-11-19 00:33:44.000 323 26232.46 225.39 -19584.68 88888.00 2010-11-19 00:33:45.000 323 26232.45 225.43 -19584.72 32732.16 2010-11-19 00:33:46.000 323 26232.45 225.45 -19584.71 88888.00 2010-11-19 00:33:47.000 323 26232.43 225.40 -19584.68 88888.00 2010-11-19 00:33:48.000 323 26232.42 225.38 -19584.65 88888.00 2010-11-19 00:33:49.000 323 26232.44 225.37 -19584.66 88888.00 2010-11-19 00:33:50.000 323 26232.44 225.44 -19584.67 32732.35 2010-11-19 00:33:51.000 323 26232.40 225.47 -19584.67 88888.00 2010-11-19 00:33:52.000 323 26232.41 225.47 -19584.66 88888.00 2010-11-19 00:33:53.000 323 26232.42 225.47 -19584.65 88888.00 2010-11-19 00:33:54.000 323 26232.42 225.49 -19584.64 88888.00 2010-11-19 00:33:55.000 323 26232.44 225.53 -19584.68 32732.36 2010-11-19 00:33:56.000 323 26232.49 225.57 -19584.71 88888.00 2010-11-19 00:33:57.000 323 26232.47 225.53 -19584.69 88888.00 2010-11-19 00:33:58.000 323 26232.47 225.46 -19584.70 88888.00 2010-11-19 00:33:59.000 323 26232.48 225.48 -19584.67 88888.00 2010-11-19 00:34:00.000 323 26232.47 225.52 -19584.67 32732.33 2010-11-19 00:34:01.000 323 26232.49 225.56 -19584.64 88888.00 2010-11-19 00:34:02.000 323 26232.49 225.51 -19584.65 88888.00 2010-11-19 00:34:03.000 323 26232.48 225.46 -19584.69 88888.00 2010-11-19 00:34:04.000 323 26232.47 225.45 -19584.68 88888.00 2010-11-19 00:34:05.000 323 26232.47 225.50 -19584.67 32732.18 2010-11-19 00:34:06.000 323 26232.47 225.51 -19584.67 88888.00 2010-11-19 00:34:07.000 323 26232.48 225.47 -19584.65 88888.00 2010-11-19 00:34:08.000 323 26232.53 225.45 -19584.65 88888.00 2010-11-19 00:34:09.000 323 26232.47 225.48 -19584.65 88888.00 2010-11-19 00:34:10.000 323 26232.47 225.52 -19584.67 32732.37 2010-11-19 00:34:11.000 323 26232.47 225.54 -19584.69 88888.00 2010-11-19 00:34:12.000 323 26232.47 225.56 -19584.67 88888.00 2010-11-19 00:34:13.000 323 26232.46 225.53 -19584.65 88888.00 2010-11-19 00:34:14.000 323 26232.43 225.49 -19584.65 88888.00 2010-11-19 00:34:15.000 323 26232.43 225.54 -19584.65 32732.31 2010-11-19 00:34:16.000 323 26232.44 225.58 -19584.66 88888.00 2010-11-19 00:34:17.000 323 26232.48 225.55 -19584.66 88888.00 2010-11-19 00:34:18.000 323 26232.48 225.50 -19584.63 88888.00 2010-11-19 00:34:19.000 323 26232.47 225.48 -19584.61 88888.00 2010-11-19 00:34:20.000 323 26232.44 225.53 -19584.62 32732.12 2010-11-19 00:34:21.000 323 26232.41 225.55 -19584.64 88888.00 2010-11-19 00:34:22.000 323 26232.40 225.53 -19584.67 88888.00 2010-11-19 00:34:23.000 323 26232.41 225.48 -19584.64 88888.00 2010-11-19 00:34:24.000 323 26232.41 225.47 -19584.61 88888.00 2010-11-19 00:34:25.000 323 26232.43 225.53 -19584.58 32732.35 2010-11-19 00:34:26.000 323 26232.43 225.56 -19584.59 88888.00 2010-11-19 00:34:27.000 323 26232.41 225.53 -19584.60 88888.00 2010-11-19 00:34:28.000 323 26232.38 225.50 -19584.60 88888.00 2010-11-19 00:34:29.000 323 26232.40 225.47 -19584.58 88888.00 2010-11-19 00:34:30.000 323 26232.41 225.52 -19584.57 32732.31 2010-11-19 00:34:31.000 323 26232.42 225.59 -19584.61 88888.00 2010-11-19 00:34:32.000 323 26232.44 225.57 -19584.64 88888.00 2010-11-19 00:34:33.000 323 26232.42 225.50 -19584.62 88888.00 2010-11-19 00:34:34.000 323 26232.42 225.51 -19584.61 88888.00 2010-11-19 00:34:35.000 323 26232.43 225.53 -19584.62 32732.29 2010-11-19 00:34:36.000 323 26232.40 225.54 -19584.62 88888.00 2010-11-19 00:34:37.000 323 26232.41 225.55 -19584.62 88888.00 2010-11-19 00:34:38.000 323 26232.43 225.51 -19584.59 88888.00 2010-11-19 00:34:39.000 323 26232.43 225.50 -19584.56 88888.00 2010-11-19 00:34:40.000 323 26232.46 225.56 -19584.58 32732.24 2010-11-19 00:34:41.000 323 26232.45 225.59 -19584.60 88888.00 2010-11-19 00:34:42.000 323 26232.46 225.52 -19584.60 88888.00 2010-11-19 00:34:43.000 323 26232.45 225.49 -19584.62 88888.00 2010-11-19 00:34:44.000 323 26232.44 225.51 -19584.60 88888.00 2010-11-19 00:34:45.000 323 26232.43 225.54 -19584.62 32732.28 2010-11-19 00:34:46.000 323 26232.45 225.59 -19584.61 88888.00 2010-11-19 00:34:47.000 323 26232.46 225.53 -19584.59 88888.00 2010-11-19 00:34:48.000 323 26232.46 225.51 -19584.55 88888.00 2010-11-19 00:34:49.000 323 26232.49 225.50 -19584.57 88888.00 2010-11-19 00:34:50.000 323 26232.48 225.54 -19584.58 32732.24 2010-11-19 00:34:51.000 323 26232.46 225.57 -19584.59 88888.00 2010-11-19 00:34:52.000 323 26232.46 225.52 -19584.61 88888.00 2010-11-19 00:34:53.000 323 26232.47 225.44 -19584.62 88888.00 2010-11-19 00:34:54.000 323 26232.48 225.45 -19584.62 88888.00 2010-11-19 00:34:55.000 323 26232.48 225.47 -19584.63 32732.14 2010-11-19 00:34:56.000 323 26232.47 225.51 -19584.63 88888.00 2010-11-19 00:34:57.000 323 26232.46 225.50 -19584.61 88888.00 2010-11-19 00:34:58.000 323 26232.42 225.45 -19584.60 88888.00 2010-11-19 00:34:59.000 323 26232.42 225.46 -19584.58 88888.00 2010-11-19 00:35:00.000 323 26232.37 225.50 -19584.59 32732.28 2010-11-19 00:35:01.000 323 26232.38 225.54 -19584.65 88888.00 2010-11-19 00:35:02.000 323 26232.41 225.49 -19584.65 88888.00 2010-11-19 00:35:03.000 323 26232.38 225.46 -19584.66 88888.00 2010-11-19 00:35:04.000 323 26232.40 225.45 -19584.65 88888.00 2010-11-19 00:35:05.000 323 26232.42 225.46 -19584.68 32732.20 2010-11-19 00:35:06.000 323 26232.40 225.51 -19584.69 88888.00 2010-11-19 00:35:07.000 323 26232.41 225.50 -19584.68 88888.00 2010-11-19 00:35:08.000 323 26232.38 225.47 -19584.63 88888.00 2010-11-19 00:35:09.000 323 26232.38 225.47 -19584.64 88888.00 2010-11-19 00:35:10.000 323 26232.42 225.49 -19584.66 32732.34 2010-11-19 00:35:11.000 323 26232.42 225.51 -19584.62 88888.00 2010-11-19 00:35:12.000 323 26232.42 225.45 -19584.59 88888.00 2010-11-19 00:35:13.000 323 26232.42 225.42 -19584.61 88888.00 2010-11-19 00:35:14.000 323 26232.41 225.43 -19584.62 88888.00 2010-11-19 00:35:15.000 323 26232.37 225.48 -19584.62 32732.28 2010-11-19 00:35:16.000 323 26232.38 225.52 -19584.60 88888.00 2010-11-19 00:35:17.000 323 26232.36 225.48 -19584.60 88888.00 2010-11-19 00:35:18.000 323 26232.34 225.45 -19584.62 88888.00 2010-11-19 00:35:19.000 323 26232.36 225.48 -19584.62 88888.00 2010-11-19 00:35:20.000 323 26232.36 225.52 -19584.59 32732.18 2010-11-19 00:35:21.000 323 26232.32 225.55 -19584.59 88888.00 2010-11-19 00:35:22.000 323 26232.32 225.52 -19584.61 88888.00 2010-11-19 00:35:23.000 323 26232.31 225.48 -19584.63 88888.00 2010-11-19 00:35:24.000 323 26232.33 225.49 -19584.64 88888.00 2010-11-19 00:35:25.000 323 26232.28 225.51 -19584.63 32732.11 2010-11-19 00:35:26.000 323 26232.31 225.52 -19584.64 88888.00 2010-11-19 00:35:27.000 323 26232.32 225.46 -19584.64 88888.00 2010-11-19 00:35:28.000 323 26232.30 225.42 -19584.60 88888.00 2010-11-19 00:35:29.000 323 26232.28 225.46 -19584.63 88888.00 2010-11-19 00:35:30.000 323 26232.24 225.49 -19584.63 32732.07 2010-11-19 00:35:31.000 323 26232.23 225.54 -19584.58 88888.00 2010-11-19 00:35:32.000 323 26232.29 225.50 -19584.56 88888.00 2010-11-19 00:35:33.000 323 26232.34 225.45 -19584.57 88888.00 2010-11-19 00:35:34.000 323 26232.32 225.41 -19584.58 88888.00 2010-11-19 00:35:35.000 323 26232.33 225.46 -19584.61 32732.16 2010-11-19 00:35:36.000 323 26232.35 225.52 -19584.61 88888.00 2010-11-19 00:35:37.000 323 26232.31 225.46 -19584.62 88888.00 2010-11-19 00:35:38.000 323 26232.32 225.43 -19584.64 88888.00 2010-11-19 00:35:39.000 323 26232.30 225.44 -19584.62 88888.00 2010-11-19 00:35:40.000 323 26232.28 225.47 -19584.60 32732.23 2010-11-19 00:35:41.000 323 26232.26 225.53 -19584.63 88888.00 2010-11-19 00:35:42.000 323 26232.26 225.49 -19584.63 88888.00 2010-11-19 00:35:43.000 323 26232.25 225.44 -19584.66 88888.00 2010-11-19 00:35:44.000 323 26232.24 225.45 -19584.64 88888.00 2010-11-19 00:35:45.000 323 26232.24 225.52 -19584.67 32732.22 2010-11-19 00:35:46.000 323 26232.24 225.56 -19584.67 88888.00 2010-11-19 00:35:47.000 323 26232.26 225.52 -19584.64 88888.00 2010-11-19 00:35:48.000 323 26232.22 225.51 -19584.62 88888.00 2010-11-19 00:35:49.000 323 26232.22 225.52 -19584.63 88888.00 2010-11-19 00:35:50.000 323 26232.22 225.54 -19584.63 32732.13 2010-11-19 00:35:51.000 323 26232.24 225.58 -19584.67 88888.00 2010-11-19 00:35:52.000 323 26232.26 225.52 -19584.63 88888.00 2010-11-19 00:35:53.000 323 26232.20 225.48 -19584.60 88888.00 2010-11-19 00:35:54.000 323 26232.21 225.49 -19584.62 88888.00 2010-11-19 00:35:55.000 323 26232.23 225.53 -19584.59 32732.07 2010-11-19 00:35:56.000 323 26232.18 225.56 -19584.60 88888.00 2010-11-19 00:35:57.000 323 26232.20 225.55 -19584.63 88888.00 2010-11-19 00:35:58.000 323 26232.21 225.50 -19584.62 88888.00 2010-11-19 00:35:59.000 323 26232.19 225.49 -19584.61 88888.00 2010-11-19 00:36:00.000 323 26232.23 225.53 -19584.63 32732.15 2010-11-19 00:36:01.000 323 26232.23 225.56 -19584.62 88888.00 2010-11-19 00:36:02.000 323 26232.23 225.53 -19584.63 88888.00 2010-11-19 00:36:03.000 323 26232.22 225.52 -19584.64 88888.00 2010-11-19 00:36:04.000 323 26232.22 225.54 -19584.63 88888.00 2010-11-19 00:36:05.000 323 26232.20 225.56 -19584.61 32732.07 2010-11-19 00:36:06.000 323 26232.21 225.56 -19584.60 88888.00 2010-11-19 00:36:07.000 323 26232.23 225.49 -19584.63 88888.00 2010-11-19 00:36:08.000 323 26232.18 225.45 -19584.63 88888.00 2010-11-19 00:36:09.000 323 26232.18 225.48 -19584.60 88888.00 2010-11-19 00:36:10.000 323 26232.18 225.49 -19584.60 32732.04 2010-11-19 00:36:11.000 323 26232.20 225.56 -19584.59 88888.00 2010-11-19 00:36:12.000 323 26232.22 225.49 -19584.59 88888.00 2010-11-19 00:36:13.000 323 26232.23 225.42 -19584.58 88888.00 2010-11-19 00:36:14.000 323 26232.28 225.39 -19584.54 88888.00 2010-11-19 00:36:15.000 323 26232.35 225.41 -19584.55 32732.15 2010-11-19 00:36:16.000 323 26232.45 225.46 -19584.56 88888.00 2010-11-19 00:36:17.000 323 26232.48 225.57 -19584.49 88888.00 2010-11-19 00:36:18.000 323 26232.45 225.58 -19584.49 88888.00 2010-11-19 00:36:19.000 323 26232.38 225.61 -19584.51 88888.00 2010-11-19 00:36:20.000 323 26232.30 225.66 -19584.55 32732.30 2010-11-19 00:36:21.000 323 26232.23 225.66 -19584.58 88888.00 2010-11-19 00:36:22.000 323 26232.24 225.59 -19584.56 88888.00 2010-11-19 00:36:23.000 323 26232.26 225.50 -19584.53 88888.00 2010-11-19 00:36:24.000 323 26232.21 225.51 -19584.57 88888.00 2010-11-19 00:36:25.000 323 26232.20 225.54 -19584.56 32732.11 2010-11-19 00:36:26.000 323 26232.19 225.54 -19584.55 88888.00 2010-11-19 00:36:27.000 323 26232.20 225.51 -19584.56 88888.00 2010-11-19 00:36:28.000 323 26232.19 225.49 -19584.57 88888.00 2010-11-19 00:36:29.000 323 26232.19 225.50 -19584.55 88888.00 2010-11-19 00:36:30.000 323 26232.19 225.57 -19584.58 32732.10 2010-11-19 00:36:31.000 323 26232.20 225.57 -19584.60 88888.00 2010-11-19 00:36:32.000 323 26232.21 225.55 -19584.61 88888.00 2010-11-19 00:36:33.000 323 26232.19 225.51 -19584.59 88888.00 2010-11-19 00:36:34.000 323 26232.19 225.50 -19584.59 88888.00 2010-11-19 00:36:35.000 323 26232.19 225.54 -19584.62 32732.00 2010-11-19 00:36:36.000 323 26232.20 225.56 -19584.63 88888.00 2010-11-19 00:36:37.000 323 26232.23 225.51 -19584.62 88888.00 2010-11-19 00:36:38.000 323 26232.25 225.48 -19584.60 88888.00 2010-11-19 00:36:39.000 323 26232.24 225.49 -19584.59 88888.00 2010-11-19 00:36:40.000 323 26232.24 225.51 -19584.61 32732.04 2010-11-19 00:36:41.000 323 26232.22 225.53 -19584.58 88888.00 2010-11-19 00:36:42.000 323 26232.24 225.49 -19584.61 88888.00 2010-11-19 00:36:43.000 323 26232.24 225.45 -19584.61 88888.00 2010-11-19 00:36:44.000 323 26232.26 225.46 -19584.60 88888.00 2010-11-19 00:36:45.000 323 26232.27 225.48 -19584.56 32732.10 2010-11-19 00:36:46.000 323 26232.27 225.51 -19584.54 88888.00 2010-11-19 00:36:47.000 323 26232.23 225.47 -19584.54 88888.00 2010-11-19 00:36:48.000 323 26232.23 225.43 -19584.50 88888.00 2010-11-19 00:36:49.000 323 26232.24 225.42 -19584.53 88888.00 2010-11-19 00:36:50.000 323 26232.23 225.47 -19584.56 32732.13 2010-11-19 00:36:51.000 323 26232.22 225.51 -19584.56 88888.00 2010-11-19 00:36:52.000 323 26232.25 225.47 -19584.55 88888.00 2010-11-19 00:36:53.000 323 26232.23 225.45 -19584.56 88888.00 2010-11-19 00:36:54.000 323 26232.22 225.44 -19584.54 88888.00 2010-11-19 00:36:55.000 323 26232.20 225.51 -19584.54 32732.13 2010-11-19 00:36:56.000 323 26232.17 225.57 -19584.58 88888.00 2010-11-19 00:36:57.000 323 26232.20 225.58 -19584.53 88888.00 2010-11-19 00:36:58.000 323 26232.21 225.50 -19584.51 88888.00 2010-11-19 00:36:59.000 323 26232.22 225.48 -19584.51 88888.00 2010-11-19 00:37:00.000 323 26232.22 225.51 -19584.53 32732.14 2010-11-19 00:37:01.000 323 26232.19 225.53 -19584.51 88888.00 2010-11-19 00:37:02.000 323 26232.22 225.50 -19584.50 88888.00 2010-11-19 00:37:03.000 323 26232.23 225.48 -19584.50 88888.00 2010-11-19 00:37:04.000 323 26232.20 225.50 -19584.52 88888.00 2010-11-19 00:37:05.000 323 26232.16 225.52 -19584.57 32731.97 2010-11-19 00:37:06.000 323 26232.17 225.55 -19584.60 88888.00 2010-11-19 00:37:07.000 323 26232.17 225.47 -19584.58 88888.00 2010-11-19 00:37:08.000 323 26232.21 225.43 -19584.57 88888.00 2010-11-19 00:37:09.000 323 26232.22 225.47 -19584.59 88888.00 2010-11-19 00:37:10.000 323 26232.20 225.50 -19584.57 32732.03 2010-11-19 00:37:11.000 323 26232.20 225.52 -19584.59 88888.00 2010-11-19 00:37:12.000 323 26232.19 225.48 -19584.57 88888.00 2010-11-19 00:37:13.000 323 26232.18 225.45 -19584.55 88888.00 2010-11-19 00:37:14.000 323 26232.21 225.43 -19584.53 88888.00 2010-11-19 00:37:15.000 323 26232.19 225.49 -19584.53 32731.86 2010-11-19 00:37:16.000 323 26232.18 225.54 -19584.59 88888.00 2010-11-19 00:37:17.000 323 26232.19 225.47 -19584.60 88888.00 2010-11-19 00:37:18.000 323 26232.16 225.47 -19584.56 88888.00 2010-11-19 00:37:19.000 323 26232.16 225.49 -19584.54 88888.00 2010-11-19 00:37:20.000 323 26232.18 225.53 -19584.51 32732.14 2010-11-19 00:37:21.000 323 26232.17 225.57 -19584.51 88888.00 2010-11-19 00:37:22.000 323 26232.15 225.53 -19584.52 88888.00 2010-11-19 00:37:23.000 323 26232.12 225.51 -19584.52 88888.00 2010-11-19 00:37:24.000 323 26232.13 225.51 -19584.51 88888.00 2010-11-19 00:37:25.000 323 26232.13 225.55 -19584.53 32732.12 2010-11-19 00:37:26.000 323 26232.11 225.57 -19584.53 88888.00 2010-11-19 00:37:27.000 323 26232.11 225.48 -19584.54 88888.00 2010-11-19 00:37:28.000 323 26232.15 225.45 -19584.56 88888.00 2010-11-19 00:37:29.000 323 26232.09 225.51 -19584.58 88888.00 2010-11-19 00:37:30.000 323 26232.13 225.51 -19584.57 32732.03 2010-11-19 00:37:31.000 323 26232.13 225.55 -19584.57 88888.00 2010-11-19 00:37:32.000 323 26232.16 225.54 -19584.55 88888.00 2010-11-19 00:37:33.000 323 26232.18 225.52 -19584.54 88888.00 2010-11-19 00:37:34.000 323 26232.18 225.52 -19584.57 88888.00 2010-11-19 00:37:35.000 323 26232.14 225.54 -19584.57 32732.10 2010-11-19 00:37:36.000 323 26232.16 225.56 -19584.54 88888.00 2010-11-19 00:37:37.000 323 26232.15 225.50 -19584.53 88888.00 2010-11-19 00:37:38.000 323 26232.17 225.49 -19584.56 88888.00 2010-11-19 00:37:39.000 323 26232.15 225.50 -19584.56 88888.00 2010-11-19 00:37:40.000 323 26232.14 225.55 -19584.59 32732.12 2010-11-19 00:37:41.000 323 26232.13 225.59 -19584.56 88888.00 2010-11-19 00:37:42.000 323 26232.10 225.59 -19584.54 88888.00 2010-11-19 00:37:43.000 323 26232.12 225.60 -19584.56 88888.00 2010-11-19 00:37:44.000 323 26232.13 225.61 -19584.58 88888.00 2010-11-19 00:37:45.000 323 26232.08 225.68 -19584.60 32732.04 2010-11-19 00:37:46.000 323 26232.08 225.70 -19584.61 88888.00 2010-11-19 00:37:47.000 323 26232.10 225.63 -19584.60 88888.00 2010-11-19 00:37:48.000 323 26232.12 225.60 -19584.58 88888.00 2010-11-19 00:37:49.000 323 26232.13 225.58 -19584.58 88888.00 2010-11-19 00:37:50.000 323 26232.13 225.60 -19584.58 32731.87 2010-11-19 00:37:51.000 323 26232.13 225.63 -19584.55 88888.00 2010-11-19 00:37:52.000 323 26232.15 225.60 -19584.54 88888.00 2010-11-19 00:37:53.000 323 26232.13 225.59 -19584.54 88888.00 2010-11-19 00:37:54.000 323 26232.13 225.54 -19584.55 88888.00 2010-11-19 00:37:55.000 323 26232.12 225.61 -19584.55 32732.04 2010-11-19 00:37:56.000 323 26232.11 225.65 -19584.59 88888.00 2010-11-19 00:37:57.000 323 26232.11 225.59 -19584.58 88888.00 2010-11-19 00:37:58.000 323 26232.10 225.52 -19584.60 88888.00 2010-11-19 00:37:59.000 323 26232.11 225.54 -19584.60 88888.00 2010-11-19 00:38:00.000 323 26232.12 225.51 -19584.58 32732.03 2010-11-19 00:38:01.000 323 26232.13 225.58 -19584.60 88888.00 2010-11-19 00:38:02.000 323 26232.15 225.57 -19584.60 88888.00 2010-11-19 00:38:03.000 323 26232.16 225.53 -19584.59 88888.00 2010-11-19 00:38:04.000 323 26232.15 225.55 -19584.57 88888.00 2010-11-19 00:38:05.000 323 26232.16 225.57 -19584.56 32732.00 2010-11-19 00:38:06.000 323 26232.17 225.56 -19584.58 88888.00 2010-11-19 00:38:07.000 323 26232.19 225.55 -19584.59 88888.00 2010-11-19 00:38:08.000 323 26232.19 225.52 -19584.57 88888.00 2010-11-19 00:38:09.000 323 26232.16 225.50 -19584.59 88888.00 2010-11-19 00:38:10.000 323 26232.17 225.52 -19584.59 32732.00 2010-11-19 00:38:11.000 323 26232.21 225.56 -19584.61 88888.00 2010-11-19 00:38:12.000 323 26232.23 225.58 -19584.63 88888.00 2010-11-19 00:38:13.000 323 26232.22 225.53 -19584.62 88888.00 2010-11-19 00:38:14.000 323 26232.17 225.50 -19584.58 88888.00 2010-11-19 00:38:15.000 323 26232.16 225.51 -19584.57 32732.06 2010-11-19 00:38:16.000 323 26232.19 225.54 -19584.58 88888.00 2010-11-19 00:38:17.000 323 26232.19 225.49 -19584.60 88888.00 2010-11-19 00:38:18.000 323 26232.18 225.48 -19584.58 88888.00 2010-11-19 00:38:19.000 323 26232.17 225.51 -19584.56 88888.00 2010-11-19 00:38:20.000 323 26232.16 225.57 -19584.55 32732.08 2010-11-19 00:38:21.000 323 26232.18 225.60 -19584.52 88888.00 2010-11-19 00:38:22.000 323 26232.18 225.58 -19584.53 88888.00 2010-11-19 00:38:23.000 323 26232.20 225.54 -19584.52 88888.00 2010-11-19 00:38:24.000 323 26232.19 225.57 -19584.54 88888.00 2010-11-19 00:38:25.000 323 26232.17 225.64 -19584.60 32731.93 2010-11-19 00:38:26.000 323 26232.21 225.63 -19584.58 88888.00 2010-11-19 00:38:27.000 323 26232.19 225.62 -19584.54 88888.00 2010-11-19 00:38:28.000 323 26232.19 225.60 -19584.56 88888.00 2010-11-19 00:38:29.000 323 26232.20 225.59 -19584.58 88888.00 2010-11-19 00:38:30.000 323 26232.20 225.64 -19584.59 32732.07 2010-11-19 00:38:31.000 323 26232.19 225.66 -19584.60 88888.00 2010-11-19 00:38:32.000 323 26232.20 225.62 -19584.57 88888.00 2010-11-19 00:38:33.000 323 26232.22 225.58 -19584.57 88888.00 2010-11-19 00:38:34.000 323 26232.23 225.57 -19584.58 88888.00 2010-11-19 00:38:35.000 323 26232.22 225.61 -19584.57 32732.11 2010-11-19 00:38:36.000 323 26232.23 225.62 -19584.54 88888.00 2010-11-19 00:38:37.000 323 26232.24 225.61 -19584.53 88888.00 2010-11-19 00:38:38.000 323 26232.27 225.57 -19584.51 88888.00 2010-11-19 00:38:39.000 323 26232.27 225.57 -19584.54 88888.00 2010-11-19 00:38:40.000 323 26232.27 225.61 -19584.57 32732.10 2010-11-19 00:38:41.000 323 26232.25 225.65 -19584.53 88888.00 2010-11-19 00:38:42.000 323 26232.22 225.62 -19584.53 88888.00 2010-11-19 00:38:43.000 323 26232.23 225.57 -19584.57 88888.00 2010-11-19 00:38:44.000 323 26232.22 225.52 -19584.55 88888.00 2010-11-19 00:38:45.000 323 26232.24 225.55 -19584.51 32732.03 2010-11-19 00:38:46.000 323 26232.23 225.62 -19584.52 88888.00 2010-11-19 00:38:47.000 323 26232.22 225.58 -19584.49 88888.00 2010-11-19 00:38:48.000 323 26232.23 225.56 -19584.48 88888.00 2010-11-19 00:38:49.000 323 26232.24 225.59 -19584.50 88888.00 2010-11-19 00:38:50.000 323 26232.23 225.61 -19584.51 32732.07 2010-11-19 00:38:51.000 323 26232.22 225.62 -19584.49 88888.00 2010-11-19 00:38:52.000 323 26232.23 225.59 -19584.49 88888.00 2010-11-19 00:38:53.000 323 26232.23 225.55 -19584.49 88888.00 2010-11-19 00:38:54.000 323 26232.23 225.53 -19584.52 88888.00 2010-11-19 00:38:55.000 323 26232.20 225.58 -19584.49 32732.12 2010-11-19 00:38:56.000 323 26232.23 225.61 -19584.49 88888.00 2010-11-19 00:38:57.000 323 26232.19 225.58 -19584.49 88888.00 2010-11-19 00:38:58.000 323 26232.23 225.56 -19584.49 88888.00 2010-11-19 00:38:59.000 323 26232.24 225.57 -19584.50 88888.00 2010-11-19 00:39:00.000 323 26232.26 225.57 -19584.50 32731.86 2010-11-19 00:39:01.000 323 26232.26 225.59 -19584.51 88888.00 2010-11-19 00:39:02.000 323 26232.28 225.54 -19584.52 88888.00 2010-11-19 00:39:03.000 323 26232.29 225.53 -19584.51 88888.00 2010-11-19 00:39:04.000 323 26232.30 225.54 -19584.49 88888.00 2010-11-19 00:39:05.000 323 26232.27 225.56 -19584.46 32732.12 2010-11-19 00:39:06.000 323 26232.26 225.60 -19584.47 88888.00 2010-11-19 00:39:07.000 323 26232.28 225.57 -19584.47 88888.00 2010-11-19 00:39:08.000 323 26232.28 225.55 -19584.47 88888.00 2010-11-19 00:39:09.000 323 26232.30 225.55 -19584.49 88888.00 2010-11-19 00:39:10.000 323 26232.32 225.56 -19584.48 32732.11 2010-11-19 00:39:11.000 323 26232.32 225.54 -19584.46 88888.00 2010-11-19 00:39:12.000 323 26232.31 225.54 -19584.45 88888.00 2010-11-19 00:39:13.000 323 26232.31 225.54 -19584.43 88888.00 2010-11-19 00:39:14.000 323 26232.30 225.56 -19584.43 88888.00 2010-11-19 00:39:15.000 323 26232.32 225.59 -19584.44 32732.13 2010-11-19 00:39:16.000 323 26232.31 225.64 -19584.44 88888.00 2010-11-19 00:39:17.000 323 26232.26 225.60 -19584.47 88888.00 2010-11-19 00:39:18.000 323 26232.26 225.54 -19584.44 88888.00 2010-11-19 00:39:19.000 323 26232.26 225.55 -19584.46 88888.00 2010-11-19 00:39:20.000 323 26232.26 225.56 -19584.50 32732.07 2010-11-19 00:39:21.000 323 26232.26 225.63 -19584.51 88888.00 2010-11-19 00:39:22.000 323 26232.27 225.58 -19584.48 88888.00 2010-11-19 00:39:23.000 323 26232.22 225.56 -19584.49 88888.00 2010-11-19 00:39:24.000 323 26232.24 225.57 -19584.51 88888.00 2010-11-19 00:39:25.000 323 26232.27 225.62 -19584.51 32731.98 2010-11-19 00:39:26.000 323 26232.28 225.63 -19584.51 88888.00 2010-11-19 00:39:27.000 323 26232.27 225.60 -19584.53 88888.00 2010-11-19 00:39:28.000 323 26232.26 225.56 -19584.51 88888.00 2010-11-19 00:39:29.000 323 26232.25 225.56 -19584.49 88888.00 2010-11-19 00:39:30.000 323 26232.25 225.59 -19584.51 32732.12 2010-11-19 00:39:31.000 323 26232.25 225.63 -19584.54 88888.00 2010-11-19 00:39:32.000 323 26232.26 225.60 -19584.52 88888.00 2010-11-19 00:39:33.000 323 26232.27 225.54 -19584.51 88888.00 2010-11-19 00:39:34.000 323 26232.30 225.52 -19584.48 88888.00 2010-11-19 00:39:35.000 323 26232.28 225.60 -19584.45 32731.99 2010-11-19 00:39:36.000 323 26232.28 225.62 -19584.49 88888.00 2010-11-19 00:39:37.000 323 26232.28 225.58 -19584.51 88888.00 2010-11-19 00:39:38.000 323 26232.30 225.51 -19584.47 88888.00 2010-11-19 00:39:39.000 323 26232.28 225.49 -19584.44 88888.00 2010-11-19 00:39:40.000 323 26232.29 225.53 -19584.43 32731.95 2010-11-19 00:39:41.000 323 26232.28 225.58 -19584.43 88888.00 2010-11-19 00:39:42.000 323 26232.29 225.56 -19584.45 88888.00 2010-11-19 00:39:43.000 323 26232.30 225.51 -19584.44 88888.00 2010-11-19 00:39:44.000 323 26232.27 225.52 -19584.44 88888.00 2010-11-19 00:39:45.000 323 26232.24 225.57 -19584.44 32732.04 2010-11-19 00:39:46.000 323 26232.25 225.60 -19584.43 88888.00 2010-11-19 00:39:47.000 323 26232.25 225.56 -19584.42 88888.00 2010-11-19 00:39:48.000 323 26232.25 225.52 -19584.46 88888.00 2010-11-19 00:39:49.000 323 26232.23 225.53 -19584.44 88888.00 2010-11-19 00:39:50.000 323 26232.24 225.58 -19584.43 32732.06 2010-11-19 00:39:51.000 323 26232.23 225.59 -19584.45 88888.00 2010-11-19 00:39:52.000 323 26232.22 225.54 -19584.48 88888.00 2010-11-19 00:39:53.000 323 26232.20 225.56 -19584.49 88888.00 2010-11-19 00:39:54.000 323 26232.22 225.55 -19584.49 88888.00 2010-11-19 00:39:55.000 323 26232.19 225.58 -19584.49 32732.01 2010-11-19 00:39:56.000 323 26232.21 225.60 -19584.50 88888.00 2010-11-19 00:39:57.000 323 26232.20 225.58 -19584.52 88888.00 2010-11-19 00:39:58.000 323 26232.19 225.54 -19584.48 88888.00 2010-11-19 00:39:59.000 323 26232.21 225.51 -19584.48 88888.00 2010-11-19 00:40:00.000 323 26232.19 225.56 -19584.48 32731.99 2010-11-19 00:40:01.000 323 26232.17 225.61 -19584.47 88888.00 2010-11-19 00:40:02.000 323 26232.15 225.61 -19584.48 88888.00 2010-11-19 00:40:03.000 323 26232.14 225.57 -19584.47 88888.00 2010-11-19 00:40:04.000 323 26232.15 225.56 -19584.47 88888.00 2010-11-19 00:40:05.000 323 26232.15 225.61 -19584.44 32732.07 2010-11-19 00:40:06.000 323 26232.15 225.63 -19584.40 88888.00 2010-11-19 00:40:07.000 323 26232.15 225.60 -19584.43 88888.00 2010-11-19 00:40:08.000 323 26232.15 225.55 -19584.46 88888.00 2010-11-19 00:40:09.000 323 26232.16 225.56 -19584.44 88888.00 2010-11-19 00:40:10.000 323 26232.17 225.61 -19584.47 32731.91 2010-11-19 00:40:11.000 323 26232.19 225.63 -19584.48 88888.00 2010-11-19 00:40:12.000 323 26232.17 225.61 -19584.45 88888.00 2010-11-19 00:40:13.000 323 26232.16 225.58 -19584.43 88888.00 2010-11-19 00:40:14.000 323 26232.13 225.58 -19584.43 88888.00 2010-11-19 00:40:15.000 323 26232.13 225.58 -19584.43 32731.96 2010-11-19 00:40:16.000 323 26232.13 225.61 -19584.44 88888.00 2010-11-19 00:40:17.000 323 26232.15 225.59 -19584.46 88888.00 2010-11-19 00:40:18.000 323 26232.13 225.52 -19584.45 88888.00 2010-11-19 00:40:19.000 323 26232.12 225.52 -19584.44 88888.00 2010-11-19 00:40:20.000 323 26232.12 225.53 -19584.47 32732.03 2010-11-19 00:40:21.000 323 26232.17 225.58 -19584.44 88888.00 2010-11-19 00:40:22.000 323 26232.15 225.58 -19584.46 88888.00 2010-11-19 00:40:23.000 323 26232.16 225.53 -19584.47 88888.00 2010-11-19 00:40:24.000 323 26232.16 225.55 -19584.44 88888.00 2010-11-19 00:40:25.000 323 26232.14 225.60 -19584.44 32732.06 2010-11-19 00:40:26.000 323 26232.14 225.59 -19584.46 88888.00 2010-11-19 00:40:27.000 323 26232.14 225.52 -19584.45 88888.00 2010-11-19 00:40:28.000 323 26232.15 225.49 -19584.47 88888.00 2010-11-19 00:40:29.000 323 26232.13 225.50 -19584.48 88888.00 2010-11-19 00:40:30.000 323 26232.14 225.52 -19584.45 32731.97 2010-11-19 00:40:31.000 323 26232.13 225.54 -19584.49 88888.00 2010-11-19 00:40:32.000 323 26232.15 225.54 -19584.48 88888.00 2010-11-19 00:40:33.000 323 26232.15 225.53 -19584.49 88888.00 2010-11-19 00:40:34.000 323 26232.15 225.54 -19584.47 88888.00 2010-11-19 00:40:35.000 323 26232.14 225.56 -19584.47 32732.04 2010-11-19 00:40:36.000 323 26232.14 225.63 -19584.48 88888.00 2010-11-19 00:40:37.000 323 26232.14 225.60 -19584.45 88888.00 2010-11-19 00:40:38.000 323 26232.17 225.54 -19584.44 88888.00 2010-11-19 00:40:39.000 323 26232.15 225.55 -19584.46 88888.00 2010-11-19 00:40:40.000 323 26232.14 225.58 -19584.51 32731.93 2010-11-19 00:40:41.000 323 26232.16 225.61 -19584.52 88888.00 2010-11-19 00:40:42.000 323 26232.17 225.57 -19584.49 88888.00 2010-11-19 00:40:43.000 323 26232.18 225.55 -19584.49 88888.00 2010-11-19 00:40:44.000 323 26232.17 225.58 -19584.50 88888.00 2010-11-19 00:40:45.000 323 26232.20 225.60 -19584.49 32731.89 2010-11-19 00:40:46.000 323 26232.18 225.61 -19584.49 88888.00 2010-11-19 00:40:47.000 323 26232.16 225.55 -19584.47 88888.00 2010-11-19 00:40:48.000 323 26232.17 225.49 -19584.44 88888.00 2010-11-19 00:40:49.000 323 26232.16 225.53 -19584.46 88888.00 2010-11-19 00:40:50.000 323 26232.19 225.58 -19584.48 32732.04 2010-11-19 00:40:51.000 323 26232.19 225.65 -19584.49 88888.00 2010-11-19 00:40:52.000 323 26232.20 225.62 -19584.49 88888.00 2010-11-19 00:40:53.000 323 26232.20 225.57 -19584.52 88888.00 2010-11-19 00:40:54.000 323 26232.16 225.56 -19584.52 88888.00 2010-11-19 00:40:55.000 323 26232.17 225.58 -19584.52 32731.97 2010-11-19 00:40:56.000 323 26232.17 225.60 -19584.53 88888.00 2010-11-19 00:40:57.000 323 26232.19 225.57 -19584.51 88888.00 2010-11-19 00:40:58.000 323 26232.20 225.57 -19584.47 88888.00 2010-11-19 00:40:59.000 323 26232.17 225.54 -19584.47 88888.00 2010-11-19 00:41:00.000 323 26232.16 225.54 -19584.50 32732.03 2010-11-19 00:41:01.000 323 26232.17 225.57 -19584.46 88888.00 2010-11-19 00:41:02.000 323 26232.20 225.57 -19584.44 88888.00 2010-11-19 00:41:03.000 323 26232.20 225.55 -19584.43 88888.00 2010-11-19 00:41:04.000 323 26232.18 225.54 -19584.43 88888.00 2010-11-19 00:41:05.000 323 26232.17 225.59 -19584.43 32732.07 2010-11-19 00:41:06.000 323 26232.20 225.62 -19584.46 88888.00 2010-11-19 00:41:07.000 323 26232.21 225.60 -19584.46 88888.00 2010-11-19 00:41:08.000 323 26232.22 225.59 -19584.45 88888.00 2010-11-19 00:41:09.000 323 26232.23 225.56 -19584.46 88888.00 2010-11-19 00:41:10.000 323 26232.21 225.62 -19584.47 32731.98 2010-11-19 00:41:11.000 323 26232.23 225.66 -19584.47 88888.00 2010-11-19 00:41:12.000 323 26232.18 225.60 -19584.48 88888.00 2010-11-19 00:41:13.000 323 26232.22 225.55 -19584.47 88888.00 2010-11-19 00:41:14.000 323 26232.22 225.55 -19584.43 88888.00 2010-11-19 00:41:15.000 323 26232.20 225.57 -19584.45 32732.06 2010-11-19 00:41:16.000 323 26232.22 225.57 -19584.47 88888.00 2010-11-19 00:41:17.000 323 26232.24 225.58 -19584.45 88888.00 2010-11-19 00:41:18.000 323 26232.27 225.54 -19584.44 88888.00 2010-11-19 00:41:19.000 323 26232.26 225.54 -19584.44 88888.00 2010-11-19 00:41:20.000 323 26232.26 225.60 -19584.45 32731.98 2010-11-19 00:41:21.000 323 26232.26 225.62 -19584.45 88888.00 2010-11-19 00:41:22.000 323 26232.28 225.57 -19584.48 88888.00 2010-11-19 00:41:23.000 323 26232.26 225.56 -19584.51 88888.00 2010-11-19 00:41:24.000 323 26232.24 225.54 -19584.48 88888.00 2010-11-19 00:41:25.000 323 26232.28 225.56 -19584.44 32731.90 2010-11-19 00:41:26.000 323 26232.31 225.61 -19584.48 88888.00 2010-11-19 00:41:27.000 323 26232.23 225.60 -19584.47 88888.00 2010-11-19 00:41:28.000 323 26232.26 225.56 -19584.49 88888.00 2010-11-19 00:41:29.000 323 26232.28 225.57 -19584.48 88888.00 2010-11-19 00:41:30.000 323 26232.31 225.62 -19584.46 32732.05 2010-11-19 00:41:31.000 323 26232.30 225.62 -19584.46 88888.00 2010-11-19 00:41:32.000 323 26232.29 225.60 -19584.46 88888.00 2010-11-19 00:41:33.000 323 26232.28 225.53 -19584.47 88888.00 2010-11-19 00:41:34.000 323 26232.27 225.52 -19584.44 88888.00 2010-11-19 00:41:35.000 323 26232.26 225.56 -19584.43 32731.99 2010-11-19 00:41:36.000 323 26232.26 225.61 -19584.41 88888.00 2010-11-19 00:41:37.000 323 26232.26 225.57 -19584.41 88888.00 2010-11-19 00:41:38.000 323 26232.24 225.54 -19584.43 88888.00 2010-11-19 00:41:39.000 323 26232.24 225.58 -19584.43 88888.00 2010-11-19 00:41:40.000 323 26232.26 225.61 -19584.44 32732.06 2010-11-19 00:41:41.000 323 26232.25 225.62 -19584.44 88888.00 2010-11-19 00:41:42.000 323 26232.22 225.56 -19584.44 88888.00 2010-11-19 00:41:43.000 323 26232.22 225.52 -19584.49 88888.00 2010-11-19 00:41:44.000 323 26232.21 225.52 -19584.48 88888.00 2010-11-19 00:41:45.000 323 26232.20 225.55 -19584.44 32731.99 2010-11-19 00:41:46.000 323 26232.21 225.60 -19584.45 88888.00 2010-11-19 00:41:47.000 323 26232.18 225.55 -19584.43 88888.00 2010-11-19 00:41:48.000 323 26232.19 225.50 -19584.43 88888.00 2010-11-19 00:41:49.000 323 26232.18 225.53 -19584.43 88888.00 2010-11-19 00:41:50.000 323 26232.18 225.55 -19584.39 32731.86 2010-11-19 00:41:51.000 323 26232.14 225.52 -19584.39 88888.00 2010-11-19 00:41:52.000 323 26232.17 225.44 -19584.35 88888.00 2010-11-19 00:41:53.000 323 26232.19 225.40 -19584.33 88888.00 2010-11-19 00:41:54.000 323 26232.19 225.37 -19584.30 88888.00 2010-11-19 00:41:55.000 323 26232.22 225.40 -19584.30 32731.88 2010-11-19 00:41:56.000 323 26232.25 225.39 -19584.28 88888.00 2010-11-19 00:41:57.000 323 26232.27 225.28 -19584.25 88888.00 2010-11-19 00:41:58.000 323 26232.32 225.14 -19584.21 88888.00 2010-11-19 00:41:59.000 323 26232.37 225.12 -19584.21 88888.00 2010-11-19 00:42:00.000 323 26232.47 225.14 -19584.20 32731.98 2010-11-19 00:42:01.000 323 26232.62 225.16 -19584.24 88888.00 2010-11-19 00:42:02.000 323 26232.78 225.11 -19584.24 88888.00 2010-11-19 00:42:03.000 323 26232.92 225.12 -19584.27 88888.00 2010-11-19 00:42:04.000 323 26233.03 225.21 -19584.23 88888.00 2010-11-19 00:42:05.000 323 26233.09 225.38 -19584.23 32732.42 2010-11-19 00:42:06.000 323 26233.11 225.54 -19584.24 88888.00 2010-11-19 00:42:07.000 323 26233.07 225.63 -19584.27 88888.00 2010-11-19 00:42:08.000 323 26233.01 225.72 -19584.27 88888.00 2010-11-19 00:42:09.000 323 26232.97 225.80 -19584.30 88888.00 2010-11-19 00:42:10.000 323 26232.88 225.88 -19584.30 32732.60 2010-11-19 00:42:11.000 323 26232.78 225.93 -19584.34 88888.00 2010-11-19 00:42:12.000 323 26232.72 225.88 -19584.34 88888.00 2010-11-19 00:42:13.000 323 26232.62 225.89 -19584.30 88888.00 2010-11-19 00:42:14.000 323 26232.56 225.84 -19584.30 88888.00 2010-11-19 00:42:15.000 323 26232.51 225.82 -19584.35 32732.16 2010-11-19 00:42:16.000 323 26232.44 225.79 -19584.40 88888.00 2010-11-19 00:42:17.000 323 26232.38 225.74 -19584.43 88888.00 2010-11-19 00:42:18.000 323 26232.35 225.66 -19584.36 88888.00 2010-11-19 00:42:19.000 323 26232.34 225.62 -19584.36 88888.00 2010-11-19 00:42:20.000 323 26232.33 225.68 -19584.39 32732.03 2010-11-19 00:42:21.000 323 26232.33 225.68 -19584.40 88888.00 2010-11-19 00:42:22.000 323 26232.33 225.63 -19584.41 88888.00 2010-11-19 00:42:23.000 323 26232.31 225.61 -19584.42 88888.00 2010-11-19 00:42:24.000 323 26232.30 225.58 -19584.43 88888.00 2010-11-19 00:42:25.000 323 26232.33 225.60 -19584.45 32731.98 2010-11-19 00:42:26.000 323 26232.29 225.64 -19584.43 88888.00 2010-11-19 00:42:27.000 323 26232.31 225.57 -19584.44 88888.00 2010-11-19 00:42:28.000 323 26232.31 225.52 -19584.40 88888.00 2010-11-19 00:42:29.000 323 26232.31 225.51 -19584.38 88888.00 2010-11-19 00:42:30.000 323 26232.32 225.55 -19584.36 32731.83 2010-11-19 00:42:31.000 323 26232.33 225.55 -19584.36 88888.00 2010-11-19 00:42:32.000 323 26232.38 225.49 -19584.40 88888.00 2010-11-19 00:42:33.000 323 26232.49 225.46 -19584.41 88888.00 2010-11-19 00:42:34.000 323 26232.59 225.47 -19584.38 88888.00 2010-11-19 00:42:35.000 323 26232.58 225.59 -19584.39 32732.10 2010-11-19 00:42:36.000 323 26232.54 225.71 -19584.40 88888.00 2010-11-19 00:42:37.000 323 26232.48 225.69 -19584.41 88888.00 2010-11-19 00:42:38.000 323 26232.39 225.64 -19584.42 88888.00 2010-11-19 00:42:39.000 323 26232.31 225.64 -19584.43 88888.00 2010-11-19 00:42:40.000 323 26232.30 225.64 -19584.44 32732.07 2010-11-19 00:42:41.000 323 26232.33 225.62 -19584.45 88888.00 2010-11-19 00:42:42.000 323 26232.35 225.59 -19584.41 88888.00 2010-11-19 00:42:43.000 323 26232.32 225.54 -19584.41 88888.00 2010-11-19 00:42:44.000 323 26232.29 225.51 -19584.40 88888.00 2010-11-19 00:42:45.000 323 26232.29 225.55 -19584.44 32732.06 2010-11-19 00:42:46.000 323 26232.30 225.56 -19584.49 88888.00 2010-11-19 00:42:47.000 323 26232.29 225.56 -19584.51 88888.00 2010-11-19 00:42:48.000 323 26232.31 225.48 -19584.48 88888.00 2010-11-19 00:42:49.000 323 26232.32 225.48 -19584.51 88888.00 2010-11-19 00:42:50.000 323 26232.33 225.54 -19584.47 32731.92 2010-11-19 00:42:51.000 323 26232.34 225.60 -19584.45 88888.00 2010-11-19 00:42:52.000 323 26232.33 225.56 -19584.48 88888.00 2010-11-19 00:42:53.000 323 26232.31 225.52 -19584.47 88888.00 2010-11-19 00:42:54.000 323 26232.29 225.50 -19584.43 88888.00 2010-11-19 00:42:55.000 323 26232.28 225.53 -19584.43 32732.02 2010-11-19 00:42:56.000 323 26232.29 225.57 -19584.45 88888.00 2010-11-19 00:42:57.000 323 26232.26 225.57 -19584.43 88888.00 2010-11-19 00:42:58.000 323 26232.30 225.50 -19584.41 88888.00 2010-11-19 00:42:59.000 323 26232.30 225.51 -19584.39 88888.00 2010-11-19 00:43:00.000 323 26232.29 225.52 -19584.38 32732.08 2010-11-19 00:43:01.000 323 26232.29 225.56 -19584.39 88888.00 2010-11-19 00:43:02.000 323 26232.27 225.51 -19584.42 88888.00 2010-11-19 00:43:03.000 323 26232.26 225.50 -19584.47 88888.00 2010-11-19 00:43:04.000 323 26232.26 225.53 -19584.44 88888.00 2010-11-19 00:43:05.000 323 26232.24 225.56 -19584.44 32732.00 2010-11-19 00:43:06.000 323 26232.26 225.56 -19584.43 88888.00 2010-11-19 00:43:07.000 323 26232.26 225.55 -19584.39 88888.00 2010-11-19 00:43:08.000 323 26232.24 225.52 -19584.41 88888.00 2010-11-19 00:43:09.000 323 26232.23 225.52 -19584.43 88888.00 2010-11-19 00:43:10.000 323 26232.25 225.56 -19584.45 32731.83 2010-11-19 00:43:11.000 323 26232.22 225.59 -19584.46 88888.00 2010-11-19 00:43:12.000 323 26232.26 225.57 -19584.47 88888.00 2010-11-19 00:43:13.000 323 26232.26 225.53 -19584.45 88888.00 2010-11-19 00:43:14.000 323 26232.26 225.52 -19584.45 88888.00 2010-11-19 00:43:15.000 323 26232.23 225.57 -19584.43 32732.10 2010-11-19 00:43:16.000 323 26232.22 225.62 -19584.39 88888.00 2010-11-19 00:43:17.000 323 26232.23 225.58 -19584.35 88888.00 2010-11-19 00:43:18.000 323 26232.25 225.56 -19584.41 88888.00 2010-11-19 00:43:19.000 323 26232.26 225.57 -19584.38 88888.00 2010-11-19 00:43:20.000 323 26232.23 225.63 -19584.40 32732.05 2010-11-19 00:43:21.000 323 26232.23 225.66 -19584.40 88888.00 2010-11-19 00:43:22.000 323 26232.22 225.60 -19584.42 88888.00 2010-11-19 00:43:23.000 323 26232.21 225.54 -19584.45 88888.00 2010-11-19 00:43:24.000 323 26232.23 225.56 -19584.44 88888.00 2010-11-19 00:43:25.000 323 26232.26 225.60 -19584.43 32732.00 2010-11-19 00:43:26.000 323 26232.25 225.61 -19584.44 88888.00 2010-11-19 00:43:27.000 323 26232.23 225.60 -19584.46 88888.00 2010-11-19 00:43:28.000 323 26232.27 225.60 -19584.47 88888.00 2010-11-19 00:43:29.000 323 26232.28 225.60 -19584.46 88888.00 2010-11-19 00:43:30.000 323 26232.22 225.61 -19584.45 32731.93 2010-11-19 00:43:31.000 323 26232.20 225.62 -19584.46 88888.00 2010-11-19 00:43:32.000 323 26232.24 225.59 -19584.46 88888.00 2010-11-19 00:43:33.000 323 26232.23 225.54 -19584.45 88888.00 2010-11-19 00:43:34.000 323 26232.18 225.54 -19584.46 88888.00 2010-11-19 00:43:35.000 323 26232.16 225.59 -19584.45 32732.00 2010-11-19 00:43:36.000 323 26232.16 225.60 -19584.45 88888.00 2010-11-19 00:43:37.000 323 26232.15 225.58 -19584.43 88888.00 2010-11-19 00:43:38.000 323 26232.18 225.55 -19584.41 88888.00 2010-11-19 00:43:39.000 323 26232.21 225.53 -19584.43 88888.00 2010-11-19 00:43:40.000 323 26232.20 225.59 -19584.44 32731.97 2010-11-19 00:43:41.000 323 26232.20 225.65 -19584.41 88888.00 2010-11-19 00:43:42.000 323 26232.21 225.61 -19584.42 88888.00 2010-11-19 00:43:43.000 323 26232.22 225.59 -19584.41 88888.00 2010-11-19 00:43:44.000 323 26232.22 225.60 -19584.37 88888.00 2010-11-19 00:43:45.000 323 26232.26 225.66 -19584.38 32731.88 2010-11-19 00:43:46.000 323 26232.22 225.69 -19584.41 88888.00 2010-11-19 00:43:47.000 323 26232.19 225.60 -19584.38 88888.00 2010-11-19 00:43:48.000 323 26232.18 225.53 -19584.38 88888.00 2010-11-19 00:43:49.000 323 26232.21 225.55 -19584.41 88888.00 2010-11-19 00:43:50.000 323 26232.25 225.58 -19584.40 32732.03 2010-11-19 00:43:51.000 323 26232.25 225.63 -19584.39 88888.00 2010-11-19 00:43:52.000 323 26232.24 225.61 -19584.38 88888.00 2010-11-19 00:43:53.000 323 26232.23 225.57 -19584.40 88888.00 2010-11-19 00:43:54.000 323 26232.22 225.62 -19584.40 88888.00 2010-11-19 00:43:55.000 323 26232.24 225.69 -19584.43 32732.04 2010-11-19 00:43:56.000 323 26232.21 225.69 -19584.42 88888.00 2010-11-19 00:43:57.000 323 26232.21 225.65 -19584.43 88888.00 2010-11-19 00:43:58.000 323 26232.22 225.62 -19584.43 88888.00 2010-11-19 00:43:59.000 323 26232.23 225.61 -19584.42 88888.00 2010-11-19 00:44:00.000 323 26232.20 225.61 -19584.42 32732.00 2010-11-19 00:44:01.000 323 26232.24 225.63 -19584.48 88888.00 2010-11-19 00:44:02.000 323 26232.26 225.57 -19584.46 88888.00 2010-11-19 00:44:03.000 323 26232.22 225.57 -19584.47 88888.00 2010-11-19 00:44:04.000 323 26232.23 225.56 -19584.45 88888.00 2010-11-19 00:44:05.000 323 26232.24 225.60 -19584.45 32731.87 2010-11-19 00:44:06.000 323 26232.22 225.64 -19584.47 88888.00 2010-11-19 00:44:07.000 323 26232.23 225.58 -19584.47 88888.00 2010-11-19 00:44:08.000 323 26232.23 225.54 -19584.46 88888.00 2010-11-19 00:44:09.000 323 26232.26 225.54 -19584.41 88888.00 2010-11-19 00:44:10.000 323 26232.28 225.56 -19584.43 32732.01 2010-11-19 00:44:11.000 323 26232.27 225.59 -19584.42 88888.00 2010-11-19 00:44:12.000 323 26232.26 225.57 -19584.42 88888.00 2010-11-19 00:44:13.000 323 26232.27 225.55 -19584.43 88888.00 2010-11-19 00:44:14.000 323 26232.29 225.54 -19584.41 88888.00 2010-11-19 00:44:15.000 323 26232.29 225.62 -19584.40 32732.08 2010-11-19 00:44:16.000 323 26232.26 225.69 -19584.40 88888.00 2010-11-19 00:44:17.000 323 26232.24 225.62 -19584.40 88888.00 2010-11-19 00:44:18.000 323 26232.28 225.56 -19584.41 88888.00 2010-11-19 00:44:19.000 323 26232.26 225.59 -19584.42 88888.00 2010-11-19 00:44:20.000 323 26232.25 225.61 -19584.40 32731.96 2010-11-19 00:44:21.000 323 26232.24 225.65 -19584.43 88888.00 2010-11-19 00:44:22.000 323 26232.24 225.60 -19584.47 88888.00 2010-11-19 00:44:23.000 323 26232.27 225.57 -19584.47 88888.00 2010-11-19 00:44:24.000 323 26232.28 225.56 -19584.43 88888.00 2010-11-19 00:44:25.000 323 26232.28 225.60 -19584.45 32731.95 2010-11-19 00:44:26.000 323 26232.27 225.66 -19584.46 88888.00 2010-11-19 00:44:27.000 323 26232.27 225.61 -19584.45 88888.00 2010-11-19 00:44:28.000 323 26232.28 225.57 -19584.43 88888.00 2010-11-19 00:44:29.000 323 26232.24 225.53 -19584.39 88888.00 2010-11-19 00:44:30.000 323 26232.24 225.54 -19584.39 32731.99 2010-11-19 00:44:31.000 323 26232.23 225.54 -19584.41 88888.00 2010-11-19 00:44:32.000 323 26232.22 225.52 -19584.44 88888.00 2010-11-19 00:44:33.000 323 26232.21 225.52 -19584.41 88888.00 2010-11-19 00:44:34.000 323 26232.22 225.53 -19584.45 88888.00 2010-11-19 00:44:35.000 323 26232.22 225.56 -19584.46 32732.01 2010-11-19 00:44:36.000 323 26232.23 225.62 -19584.44 88888.00 2010-11-19 00:44:37.000 323 26232.24 225.58 -19584.44 88888.00 2010-11-19 00:44:38.000 323 26232.24 225.51 -19584.41 88888.00 2010-11-19 00:44:39.000 323 26232.22 225.52 -19584.41 88888.00 2010-11-19 00:44:40.000 323 26232.22 225.55 -19584.40 32732.06 2010-11-19 00:44:41.000 323 26232.22 225.56 -19584.39 88888.00 2010-11-19 00:44:42.000 323 26232.27 225.53 -19584.35 88888.00 2010-11-19 00:44:43.000 323 26232.27 225.51 -19584.36 88888.00 2010-11-19 00:44:44.000 323 26232.26 225.52 -19584.37 88888.00 2010-11-19 00:44:45.000 323 26232.23 225.58 -19584.36 32731.91 2010-11-19 00:44:46.000 323 26232.23 225.62 -19584.34 88888.00 2010-11-19 00:44:47.000 323 26232.25 225.58 -19584.38 88888.00 2010-11-19 00:44:48.000 323 26232.23 225.52 -19584.37 88888.00 2010-11-19 00:44:49.000 323 26232.24 225.52 -19584.37 88888.00 2010-11-19 00:44:50.000 323 26232.26 225.56 -19584.38 32732.00 2010-11-19 00:44:51.000 323 26232.24 225.58 -19584.38 88888.00 2010-11-19 00:44:52.000 323 26232.24 225.58 -19584.40 88888.00 2010-11-19 00:44:53.000 323 26232.25 225.56 -19584.41 88888.00 2010-11-19 00:44:54.000 323 26232.26 225.54 -19584.39 88888.00 2010-11-19 00:44:55.000 323 26232.25 225.59 -19584.40 32731.91 2010-11-19 00:44:56.000 323 26232.28 225.60 -19584.43 88888.00 2010-11-19 00:44:57.000 323 26232.26 225.55 -19584.38 88888.00 2010-11-19 00:44:58.000 323 26232.29 225.53 -19584.43 88888.00 2010-11-19 00:44:59.000 323 26232.26 225.55 -19584.42 88888.00 2010-11-19 00:45:00.000 323 26232.24 225.64 -19584.42 32731.97 2010-11-19 00:45:01.000 323 26232.25 225.69 -19584.42 88888.00 2010-11-19 00:45:02.000 323 26232.26 225.65 -19584.43 88888.00 2010-11-19 00:45:03.000 323 26232.29 225.59 -19584.37 88888.00 2010-11-19 00:45:04.000 323 26232.32 225.60 -19584.40 88888.00 2010-11-19 00:45:05.000 323 26232.30 225.66 -19584.45 32732.07 2010-11-19 00:45:06.000 323 26232.26 225.66 -19584.50 88888.00 2010-11-19 00:45:07.000 323 26232.27 225.60 -19584.48 88888.00 2010-11-19 00:45:08.000 323 26232.27 225.58 -19584.46 88888.00 2010-11-19 00:45:09.000 323 26232.27 225.60 -19584.44 88888.00 2010-11-19 00:45:10.000 323 26232.27 225.64 -19584.45 32732.07 2010-11-19 00:45:11.000 323 26232.29 225.68 -19584.43 88888.00 2010-11-19 00:45:12.000 323 26232.27 225.62 -19584.39 88888.00 2010-11-19 00:45:13.000 323 26232.27 225.60 -19584.41 88888.00 2010-11-19 00:45:14.000 323 26232.30 225.58 -19584.42 88888.00 2010-11-19 00:45:15.000 323 26232.29 225.61 -19584.40 32732.09 2010-11-19 00:45:16.000 323 26232.28 225.70 -19584.38 88888.00 2010-11-19 00:45:17.000 323 26232.28 225.67 -19584.38 88888.00 2010-11-19 00:45:18.000 323 26232.29 225.63 -19584.40 88888.00 2010-11-19 00:45:19.000 323 26232.30 225.62 -19584.42 88888.00 2010-11-19 00:45:20.000 323 26232.33 225.65 -19584.45 32732.06 2010-11-19 00:45:21.000 323 26232.30 225.69 -19584.43 88888.00 2010-11-19 00:45:22.000 323 26232.35 225.64 -19584.37 88888.00 2010-11-19 00:45:23.000 323 26232.35 225.61 -19584.39 88888.00 2010-11-19 00:45:24.000 323 26232.35 225.60 -19584.41 88888.00 2010-11-19 00:45:25.000 323 26232.36 225.65 -19584.44 32731.95 2010-11-19 00:45:26.000 323 26232.33 225.70 -19584.39 88888.00 2010-11-19 00:45:27.000 323 26232.32 225.66 -19584.41 88888.00 2010-11-19 00:45:28.000 323 26232.35 225.65 -19584.45 88888.00 2010-11-19 00:45:29.000 323 26232.36 225.64 -19584.44 88888.00 2010-11-19 00:45:30.000 323 26232.35 225.68 -19584.43 32732.04 2010-11-19 00:45:31.000 323 26232.36 225.76 -19584.45 88888.00 2010-11-19 00:45:32.000 323 26232.35 225.68 -19584.43 88888.00 2010-11-19 00:45:33.000 323 26232.33 225.62 -19584.42 88888.00 2010-11-19 00:45:34.000 323 26232.33 225.60 -19584.38 88888.00 2010-11-19 00:45:35.000 323 26232.35 225.63 -19584.39 32732.10 2010-11-19 00:45:36.000 323 26232.32 225.69 -19584.40 88888.00 2010-11-19 00:45:37.000 323 26232.33 225.68 -19584.40 88888.00 2010-11-19 00:45:38.000 323 26232.34 225.67 -19584.38 88888.00 2010-11-19 00:45:39.000 323 26232.33 225.66 -19584.35 88888.00 2010-11-19 00:45:40.000 323 26232.35 225.72 -19584.35 32732.09 2010-11-19 00:45:41.000 323 26232.35 225.74 -19584.36 88888.00 2010-11-19 00:45:42.000 323 26232.33 225.72 -19584.34 88888.00 2010-11-19 00:45:43.000 323 26232.33 225.68 -19584.38 88888.00 2010-11-19 00:45:44.000 323 26232.34 225.68 -19584.38 88888.00 2010-11-19 00:45:45.000 323 26232.31 225.73 -19584.38 32732.02 2010-11-19 00:45:46.000 323 26232.34 225.74 -19584.37 88888.00 2010-11-19 00:45:47.000 323 26232.35 225.72 -19584.37 88888.00 2010-11-19 00:45:48.000 323 26232.31 225.68 -19584.33 88888.00 2010-11-19 00:45:49.000 323 26232.29 225.69 -19584.36 88888.00 2010-11-19 00:45:50.000 323 26232.30 225.77 -19584.38 32731.99 2010-11-19 00:45:51.000 323 26232.32 225.74 -19584.34 88888.00 2010-11-19 00:45:52.000 323 26232.37 225.68 -19584.32 88888.00 2010-11-19 00:45:53.000 323 26232.35 225.66 -19584.38 88888.00 2010-11-19 00:45:54.000 323 26232.35 225.66 -19584.37 88888.00 2010-11-19 00:45:55.000 323 26232.33 225.66 -19584.35 32732.07 2010-11-19 00:45:56.000 323 26232.32 225.72 -19584.38 88888.00 2010-11-19 00:45:57.000 323 26232.32 225.67 -19584.36 88888.00 2010-11-19 00:45:58.000 323 26232.33 225.63 -19584.37 88888.00 2010-11-19 00:45:59.000 323 26232.33 225.64 -19584.38 88888.00 2010-11-19 00:46:00.000 323 26232.31 225.68 -19584.38 32732.02 2010-11-19 00:46:01.000 323 26232.33 225.72 -19584.40 88888.00 2010-11-19 00:46:02.000 323 26232.33 225.66 -19584.38 88888.00 2010-11-19 00:46:03.000 323 26232.31 225.62 -19584.38 88888.00 2010-11-19 00:46:04.000 323 26232.34 225.64 -19584.38 88888.00 2010-11-19 00:46:05.000 323 26232.39 225.67 -19584.39 32731.99 2010-11-19 00:46:06.000 323 26232.38 225.69 -19584.36 88888.00 2010-11-19 00:46:07.000 323 26232.34 225.68 -19584.39 88888.00 2010-11-19 00:46:08.000 323 26232.34 225.69 -19584.39 88888.00 2010-11-19 00:46:09.000 323 26232.36 225.70 -19584.40 88888.00 2010-11-19 00:46:10.000 323 26232.36 225.72 -19584.39 32732.09 2010-11-19 00:46:11.000 323 26232.36 225.69 -19584.36 88888.00 2010-11-19 00:46:12.000 323 26232.36 225.65 -19584.38 88888.00 2010-11-19 00:46:13.000 323 26232.37 225.65 -19584.37 88888.00 2010-11-19 00:46:14.000 323 26232.38 225.62 -19584.40 88888.00 2010-11-19 00:46:15.000 323 26232.38 225.69 -19584.39 32732.09 2010-11-19 00:46:16.000 323 26232.36 225.73 -19584.38 88888.00 2010-11-19 00:46:17.000 323 26232.35 225.72 -19584.38 88888.00 2010-11-19 00:46:18.000 323 26232.37 225.73 -19584.36 88888.00 2010-11-19 00:46:19.000 323 26232.36 225.69 -19584.35 88888.00 2010-11-19 00:46:20.000 323 26232.37 225.72 -19584.41 32732.05 2010-11-19 00:46:21.000 323 26232.40 225.74 -19584.42 88888.00 2010-11-19 00:46:22.000 323 26232.41 225.67 -19584.38 88888.00 2010-11-19 00:46:23.000 323 26232.38 225.65 -19584.36 88888.00 2010-11-19 00:46:24.000 323 26232.37 225.64 -19584.36 88888.00 2010-11-19 00:46:25.000 323 26232.36 225.67 -19584.35 32731.94 2010-11-19 00:46:26.000 323 26232.36 225.69 -19584.34 88888.00 2010-11-19 00:46:27.000 323 26232.36 225.68 -19584.36 88888.00 2010-11-19 00:46:28.000 323 26232.34 225.66 -19584.36 88888.00 2010-11-19 00:46:29.000 323 26232.34 225.65 -19584.35 88888.00 2010-11-19 00:46:30.000 323 26232.37 225.69 -19584.38 32732.03 2010-11-19 00:46:31.000 323 26232.38 225.73 -19584.36 88888.00 2010-11-19 00:46:32.000 323 26232.39 225.69 -19584.37 88888.00 2010-11-19 00:46:33.000 323 26232.38 225.61 -19584.38 88888.00 2010-11-19 00:46:34.000 323 26232.36 225.60 -19584.41 88888.00 2010-11-19 00:46:35.000 323 26232.35 225.63 -19584.41 32732.08 2010-11-19 00:46:36.000 323 26232.33 225.70 -19584.44 88888.00 2010-11-19 00:46:37.000 323 26232.33 225.67 -19584.42 88888.00 2010-11-19 00:46:38.000 323 26232.35 225.63 -19584.40 88888.00 2010-11-19 00:46:39.000 323 26232.36 225.65 -19584.41 88888.00 2010-11-19 00:46:40.000 323 26232.33 225.71 -19584.40 32731.91 2010-11-19 00:46:41.000 323 26232.33 225.75 -19584.40 88888.00 2010-11-19 00:46:42.000 323 26232.33 225.74 -19584.41 88888.00 2010-11-19 00:46:43.000 323 26232.31 225.69 -19584.40 88888.00 2010-11-19 00:46:44.000 323 26232.34 225.68 -19584.40 88888.00 2010-11-19 00:46:45.000 323 26232.31 225.70 -19584.42 32732.03 2010-11-19 00:46:46.000 323 26232.31 225.72 -19584.42 88888.00 2010-11-19 00:46:47.000 323 26232.31 225.70 -19584.38 88888.00 2010-11-19 00:46:48.000 323 26232.31 225.65 -19584.38 88888.00 2010-11-19 00:46:49.000 323 26232.28 225.67 -19584.40 88888.00 2010-11-19 00:46:50.000 323 26232.30 225.69 -19584.42 32731.96 2010-11-19 00:46:51.000 323 26232.28 225.72 -19584.40 88888.00 2010-11-19 00:46:52.000 323 26232.30 225.67 -19584.41 88888.00 2010-11-19 00:46:53.000 323 26232.31 225.64 -19584.40 88888.00 2010-11-19 00:46:54.000 323 26232.28 225.66 -19584.39 88888.00 2010-11-19 00:46:55.000 323 26232.28 225.69 -19584.41 32732.01 2010-11-19 00:46:56.000 323 26232.28 225.70 -19584.41 88888.00 2010-11-19 00:46:57.000 323 26232.26 225.65 -19584.42 88888.00 2010-11-19 00:46:58.000 323 26232.26 225.63 -19584.39 88888.00 2010-11-19 00:46:59.000 323 26232.24 225.66 -19584.40 88888.00 2010-11-19 00:47:00.000 323 26232.21 225.67 -19584.38 32731.79 2010-11-19 00:47:01.000 323 26232.18 225.74 -19584.41 88888.00 2010-11-19 00:47:02.000 323 26232.20 225.73 -19584.42 88888.00 2010-11-19 00:47:03.000 323 26232.23 225.69 -19584.43 88888.00 2010-11-19 00:47:04.000 323 26232.21 225.68 -19584.44 88888.00 2010-11-19 00:47:05.000 323 26232.20 225.71 -19584.42 32731.95 2010-11-19 00:47:06.000 323 26232.15 225.74 -19584.42 88888.00 2010-11-19 00:47:07.000 323 26232.15 225.69 -19584.40 88888.00 2010-11-19 00:47:08.000 323 26232.17 225.66 -19584.41 88888.00 2010-11-19 00:47:09.000 323 26232.15 225.66 -19584.39 88888.00 2010-11-19 00:47:10.000 323 26232.20 225.68 -19584.39 32731.98 2010-11-19 00:47:11.000 323 26232.17 225.71 -19584.40 88888.00 2010-11-19 00:47:12.000 323 26232.19 225.69 -19584.37 88888.00 2010-11-19 00:47:13.000 323 26232.20 225.64 -19584.37 88888.00 2010-11-19 00:47:14.000 323 26232.17 225.61 -19584.35 88888.00 2010-11-19 00:47:15.000 323 26232.17 225.66 -19584.33 32731.96 2010-11-19 00:47:16.000 323 26232.15 225.73 -19584.35 88888.00 2010-11-19 00:47:17.000 323 26232.14 225.69 -19584.34 88888.00 2010-11-19 00:47:18.000 323 26232.13 225.67 -19584.35 88888.00 2010-11-19 00:47:19.000 323 26232.14 225.68 -19584.38 88888.00 2010-11-19 00:47:20.000 323 26232.13 225.72 -19584.38 32731.92 2010-11-19 00:47:21.000 323 26232.12 225.76 -19584.40 88888.00 2010-11-19 00:47:22.000 323 26232.13 225.72 -19584.36 88888.00 2010-11-19 00:47:23.000 323 26232.14 225.68 -19584.40 88888.00 2010-11-19 00:47:24.000 323 26232.16 225.68 -19584.40 88888.00 2010-11-19 00:47:25.000 323 26232.17 225.71 -19584.38 32731.98 2010-11-19 00:47:26.000 323 26232.15 225.76 -19584.43 88888.00 2010-11-19 00:47:27.000 323 26232.15 225.71 -19584.41 88888.00 2010-11-19 00:47:28.000 323 26232.16 225.67 -19584.38 88888.00 2010-11-19 00:47:29.000 323 26232.11 225.67 -19584.37 88888.00 2010-11-19 00:47:30.000 323 26232.14 225.66 -19584.36 32731.98 2010-11-19 00:47:31.000 323 26232.17 225.72 -19584.39 88888.00 2010-11-19 00:47:32.000 323 26232.21 225.72 -19584.39 88888.00 2010-11-19 00:47:33.000 323 26232.19 225.68 -19584.36 88888.00 2010-11-19 00:47:34.000 323 26232.20 225.70 -19584.35 88888.00 2010-11-19 00:47:35.000 323 26232.18 225.71 -19584.35 32731.80 2010-11-19 00:47:36.000 323 26232.18 225.76 -19584.39 88888.00 2010-11-19 00:47:37.000 323 26232.17 225.77 -19584.36 88888.00 2010-11-19 00:47:38.000 323 26232.17 225.71 -19584.32 88888.00 2010-11-19 00:47:39.000 323 26232.14 225.70 -19584.33 88888.00 2010-11-19 00:47:40.000 323 26232.18 225.70 -19584.37 32731.98 2010-11-19 00:47:41.000 323 26232.18 225.73 -19584.34 88888.00 2010-11-19 00:47:42.000 323 26232.19 225.72 -19584.34 88888.00 2010-11-19 00:47:43.000 323 26232.18 225.71 -19584.34 88888.00 2010-11-19 00:47:44.000 323 26232.19 225.71 -19584.37 88888.00 2010-11-19 00:47:45.000 323 26232.18 225.73 -19584.41 32731.98 2010-11-19 00:47:46.000 323 26232.19 225.76 -19584.40 88888.00 2010-11-19 00:47:47.000 323 26232.19 225.70 -19584.36 88888.00 2010-11-19 00:47:48.000 323 26232.17 225.63 -19584.35 88888.00 2010-11-19 00:47:49.000 323 26232.18 225.59 -19584.35 88888.00 2010-11-19 00:47:50.000 323 26232.16 225.63 -19584.36 32731.92 2010-11-19 00:47:51.000 323 26232.16 225.68 -19584.36 88888.00 2010-11-19 00:47:52.000 323 26232.16 225.67 -19584.35 88888.00 2010-11-19 00:47:53.000 323 26232.13 225.62 -19584.35 88888.00 2010-11-19 00:47:54.000 323 26232.13 225.64 -19584.33 88888.00 2010-11-19 00:47:55.000 323 26232.13 225.65 -19584.34 32731.83 2010-11-19 00:47:56.000 323 26232.12 225.66 -19584.33 88888.00 2010-11-19 00:47:57.000 323 26232.12 225.65 -19584.32 88888.00 2010-11-19 00:47:58.000 323 26232.11 225.60 -19584.33 88888.00 2010-11-19 00:47:59.000 323 26232.09 225.60 -19584.32 88888.00 2010-11-19 00:48:00.000 323 26232.09 225.67 -19584.32 32731.97 2010-11-19 00:48:01.000 323 26232.08 225.71 -19584.31 88888.00 2010-11-19 00:48:02.000 323 26232.01 225.64 -19584.31 88888.00 2010-11-19 00:48:03.000 323 26232.00 225.61 -19584.30 88888.00 2010-11-19 00:48:04.000 323 26232.03 225.62 -19584.29 88888.00 2010-11-19 00:48:05.000 323 26232.03 225.65 -19584.29 32731.95 2010-11-19 00:48:06.000 323 26232.04 225.70 -19584.28 88888.00 2010-11-19 00:48:07.000 323 26232.05 225.65 -19584.30 88888.00 2010-11-19 00:48:08.000 323 26232.05 225.61 -19584.30 88888.00 2010-11-19 00:48:09.000 323 26232.04 225.61 -19584.31 88888.00 2010-11-19 00:48:10.000 323 26232.05 225.66 -19584.30 32731.65 2010-11-19 00:48:11.000 323 26232.05 225.72 -19584.34 88888.00 2010-11-19 00:48:12.000 323 26232.03 225.66 -19584.36 88888.00 2010-11-19 00:48:13.000 323 26232.01 225.61 -19584.35 88888.00 2010-11-19 00:48:14.000 323 26232.00 225.64 -19584.33 88888.00 2010-11-19 00:48:15.000 323 26231.97 225.67 -19584.32 32731.87 2010-11-19 00:48:16.000 323 26231.95 225.69 -19584.33 88888.00 2010-11-19 00:48:17.000 323 26232.01 225.64 -19584.33 88888.00 2010-11-19 00:48:18.000 323 26232.03 225.67 -19584.31 88888.00 2010-11-19 00:48:19.000 323 26232.02 225.70 -19584.31 88888.00 2010-11-19 00:48:20.000 323 26232.01 225.74 -19584.32 32731.79 2010-11-19 00:48:21.000 323 26231.99 225.76 -19584.33 88888.00 2010-11-19 00:48:22.000 323 26232.00 225.69 -19584.35 88888.00 2010-11-19 00:48:23.000 323 26232.00 225.68 -19584.36 88888.00 2010-11-19 00:48:24.000 323 26231.97 225.68 -19584.38 88888.00 2010-11-19 00:48:25.000 323 26231.98 225.72 -19584.38 32731.83 2010-11-19 00:48:26.000 323 26232.00 225.74 -19584.38 88888.00 2010-11-19 00:48:27.000 323 26232.02 225.70 -19584.36 88888.00 2010-11-19 00:48:28.000 323 26232.02 225.63 -19584.34 88888.00 2010-11-19 00:48:29.000 323 26232.02 225.64 -19584.37 88888.00 2010-11-19 00:48:30.000 323 26232.05 225.68 -19584.34 32731.87 2010-11-19 00:48:31.000 323 26232.09 225.70 -19584.32 88888.00 2010-11-19 00:48:32.000 323 26232.12 225.66 -19584.37 88888.00 2010-11-19 00:48:33.000 323 26232.10 225.66 -19584.35 88888.00 2010-11-19 00:48:34.000 323 26232.08 225.67 -19584.37 88888.00 2010-11-19 00:48:35.000 323 26232.08 225.72 -19584.35 32731.88 2010-11-19 00:48:36.000 323 26232.11 225.77 -19584.35 88888.00 2010-11-19 00:48:37.000 323 26232.09 225.71 -19584.36 88888.00 2010-11-19 00:48:38.000 323 26232.04 225.65 -19584.33 88888.00 2010-11-19 00:48:39.000 323 26232.06 225.65 -19584.29 88888.00 2010-11-19 00:48:40.000 323 26232.07 225.71 -19584.31 32731.81 2010-11-19 00:48:41.000 323 26232.07 225.75 -19584.34 88888.00 2010-11-19 00:48:42.000 323 26232.10 225.73 -19584.35 88888.00 2010-11-19 00:48:43.000 323 26232.08 225.67 -19584.34 88888.00 2010-11-19 00:48:44.000 323 26232.08 225.65 -19584.33 88888.00 2010-11-19 00:48:45.000 323 26232.06 225.69 -19584.34 32731.73 2010-11-19 00:48:46.000 323 26232.08 225.77 -19584.31 88888.00 2010-11-19 00:48:47.000 323 26232.11 225.79 -19584.28 88888.00 2010-11-19 00:48:48.000 323 26232.15 225.76 -19584.26 88888.00 2010-11-19 00:48:49.000 323 26232.11 225.79 -19584.23 88888.00 2010-11-19 00:48:50.000 323 26232.13 225.89 -19584.23 32731.64 2010-11-19 00:48:51.000 323 26232.21 225.98 -19584.18 88888.00 2010-11-19 00:48:52.000 323 26232.28 226.06 -19584.13 88888.00 2010-11-19 00:48:53.000 323 26232.36 226.10 -19584.13 88888.00 2010-11-19 00:48:54.000 323 26232.56 226.18 -19584.10 88888.00 2010-11-19 00:48:55.000 323 26232.83 226.32 -19584.06 32731.95 2010-11-19 00:48:56.000 323 26233.14 226.34 -19584.03 88888.00 2010-11-19 00:48:57.000 323 26233.46 226.07 -19584.03 88888.00 2010-11-19 00:48:58.000 323 26233.59 225.68 -19584.01 88888.00 2010-11-19 00:48:59.000 323 26233.45 225.33 -19584.01 88888.00 2010-11-19 00:49:00.000 323 26233.15 225.17 -19584.00 32732.87 2010-11-19 00:49:01.000 323 26232.85 225.19 -19584.03 88888.00 2010-11-19 00:49:02.000 323 26232.59 225.19 -19584.04 88888.00 2010-11-19 00:49:03.000 323 26232.36 225.21 -19584.09 88888.00 2010-11-19 00:49:04.000 323 26232.22 225.30 -19584.13 88888.00 2010-11-19 00:49:05.000 323 26232.14 225.39 -19584.17 32731.95 2010-11-19 00:49:06.000 323 26232.10 225.48 -19584.20 88888.00 2010-11-19 00:49:07.000 323 26232.08 225.51 -19584.22 88888.00 2010-11-19 00:49:08.000 323 26232.05 225.52 -19584.23 88888.00 2010-11-19 00:49:09.000 323 26232.05 225.56 -19584.28 88888.00 2010-11-19 00:49:10.000 323 26232.02 225.61 -19584.26 32731.83 2010-11-19 00:49:11.000 323 26232.03 225.67 -19584.29 88888.00 2010-11-19 00:49:12.000 323 26232.04 225.64 -19584.31 88888.00 2010-11-19 00:49:13.000 323 26232.06 225.64 -19584.29 88888.00 2010-11-19 00:49:14.000 323 26232.06 225.64 -19584.28 88888.00 2010-11-19 00:49:15.000 323 26232.02 225.68 -19584.29 32731.74 2010-11-19 00:49:16.000 323 26232.06 225.69 -19584.28 88888.00 2010-11-19 00:49:17.000 323 26232.09 225.70 -19584.25 88888.00 2010-11-19 00:49:18.000 323 26232.06 225.71 -19584.29 88888.00 2010-11-19 00:49:19.000 323 26232.04 225.73 -19584.28 88888.00 2010-11-19 00:49:20.000 323 26232.03 225.70 -19584.26 32731.69 2010-11-19 00:49:21.000 323 26232.02 225.74 -19584.30 88888.00 2010-11-19 00:49:22.000 323 26232.03 225.71 -19584.32 88888.00 2010-11-19 00:49:23.000 323 26232.02 225.66 -19584.33 88888.00 2010-11-19 00:49:24.000 323 26232.01 225.65 -19584.26 88888.00 2010-11-19 00:49:25.000 323 26232.00 225.67 -19584.29 32731.68 2010-11-19 00:49:26.000 323 26231.99 225.72 -19584.33 88888.00 2010-11-19 00:49:27.000 323 26231.98 225.69 -19584.29 88888.00 2010-11-19 00:49:28.000 323 26232.00 225.65 -19584.28 88888.00 2010-11-19 00:49:29.000 323 26231.99 225.65 -19584.30 88888.00 2010-11-19 00:49:30.000 323 26231.97 225.67 -19584.33 32731.77 2010-11-19 00:49:31.000 323 26231.94 225.70 -19584.29 88888.00 2010-11-19 00:49:32.000 323 26231.96 225.69 -19584.31 88888.00 2010-11-19 00:49:33.000 323 26231.97 225.67 -19584.31 88888.00 2010-11-19 00:49:34.000 323 26231.94 225.66 -19584.29 88888.00 2010-11-19 00:49:35.000 323 26231.94 225.71 -19584.32 32731.68 2010-11-19 00:49:36.000 323 26231.96 225.75 -19584.34 88888.00 2010-11-19 00:49:37.000 323 26231.94 225.71 -19584.33 88888.00 2010-11-19 00:49:38.000 323 26231.95 225.66 -19584.31 88888.00 2010-11-19 00:49:39.000 323 26231.94 225.65 -19584.29 88888.00 2010-11-19 00:49:40.000 323 26231.96 225.66 -19584.29 32731.70 2010-11-19 00:49:41.000 323 26231.95 225.68 -19584.31 88888.00 2010-11-19 00:49:42.000 323 26231.97 225.64 -19584.33 88888.00 2010-11-19 00:49:43.000 323 26231.96 225.62 -19584.33 88888.00 2010-11-19 00:49:44.000 323 26231.96 225.64 -19584.29 88888.00 2010-11-19 00:49:45.000 323 26231.95 225.65 -19584.32 32731.77 2010-11-19 00:49:46.000 323 26231.92 225.70 -19584.33 88888.00 2010-11-19 00:49:47.000 323 26231.96 225.67 -19584.35 88888.00 2010-11-19 00:49:48.000 323 26231.99 225.62 -19584.32 88888.00 2010-11-19 00:49:49.000 323 26232.00 225.59 -19584.33 88888.00 2010-11-19 00:49:50.000 323 26231.98 225.61 -19584.33 32731.78 2010-11-19 00:49:51.000 323 26231.96 225.63 -19584.32 88888.00 2010-11-19 00:49:52.000 323 26231.98 225.59 -19584.30 88888.00 2010-11-19 00:49:53.000 323 26231.99 225.60 -19584.32 88888.00 2010-11-19 00:49:54.000 323 26232.00 225.62 -19584.32 88888.00 2010-11-19 00:49:55.000 323 26232.00 225.64 -19584.33 32731.58 2010-11-19 00:49:56.000 323 26231.99 225.71 -19584.33 88888.00 2010-11-19 00:49:57.000 323 26231.97 225.64 -19584.33 88888.00 2010-11-19 00:49:58.000 323 26232.00 225.58 -19584.30 88888.00 2010-11-19 00:49:59.000 323 26231.98 225.56 -19584.35 88888.00 2010-11-19 00:50:00.000 323 26231.96 225.62 -19584.35 32731.75 2010-11-19 00:50:01.000 323 26231.99 225.68 -19584.35 88888.00 2010-11-19 00:50:02.000 323 26231.99 225.66 -19584.33 88888.00 2010-11-19 00:50:03.000 323 26231.97 225.60 -19584.32 88888.00 2010-11-19 00:50:04.000 323 26232.00 225.59 -19584.31 88888.00 2010-11-19 00:50:05.000 323 26232.01 225.68 -19584.29 32731.65 2010-11-19 00:50:06.000 323 26232.00 225.74 -19584.31 88888.00 2010-11-19 00:50:07.000 323 26231.96 225.74 -19584.31 88888.00 2010-11-19 00:50:08.000 323 26231.96 225.64 -19584.31 88888.00 2010-11-19 00:50:09.000 323 26231.95 225.61 -19584.31 88888.00 2010-11-19 00:50:10.000 323 26231.93 225.62 -19584.29 32731.59 2010-11-19 00:50:11.000 323 26231.95 225.67 -19584.25 88888.00 2010-11-19 00:50:12.000 323 26231.99 225.63 -19584.26 88888.00 2010-11-19 00:50:13.000 323 26231.98 225.59 -19584.30 88888.00 2010-11-19 00:50:14.000 323 26231.95 225.60 -19584.31 88888.00 2010-11-19 00:50:15.000 323 26231.96 225.65 -19584.32 32731.77 2010-11-19 00:50:16.000 323 26231.96 225.70 -19584.35 88888.00 2010-11-19 00:50:17.000 323 26231.98 225.69 -19584.34 88888.00 2010-11-19 00:50:18.000 323 26231.99 225.64 -19584.31 88888.00 2010-11-19 00:50:19.000 323 26231.99 225.67 -19584.31 88888.00 2010-11-19 00:50:20.000 323 26232.01 225.73 -19584.32 32731.76 2010-11-19 00:50:21.000 323 26232.01 225.77 -19584.34 88888.00 2010-11-19 00:50:22.000 323 26232.01 225.74 -19584.35 88888.00 2010-11-19 00:50:23.000 323 26232.03 225.66 -19584.32 88888.00 2010-11-19 00:50:24.000 323 26232.02 225.61 -19584.31 88888.00 2010-11-19 00:50:25.000 323 26231.99 225.66 -19584.27 32731.70 2010-11-19 00:50:26.000 323 26231.95 225.68 -19584.25 88888.00 2010-11-19 00:50:27.000 323 26231.94 225.66 -19584.25 88888.00 2010-11-19 00:50:28.000 323 26231.95 225.63 -19584.22 88888.00 2010-11-19 00:50:29.000 323 26231.96 225.62 -19584.25 88888.00 2010-11-19 00:50:30.000 323 26231.97 225.65 -19584.26 32731.52 2010-11-19 00:50:31.000 323 26231.94 225.64 -19584.24 88888.00 2010-11-19 00:50:32.000 323 26231.93 225.60 -19584.27 88888.00 2010-11-19 00:50:33.000 323 26231.94 225.60 -19584.25 88888.00 2010-11-19 00:50:34.000 323 26231.94 225.62 -19584.22 88888.00 2010-11-19 00:50:35.000 323 26231.95 225.69 -19584.25 32731.66 2010-11-19 00:50:36.000 323 26231.96 225.70 -19584.30 88888.00 2010-11-19 00:50:37.000 323 26231.96 225.70 -19584.30 88888.00 2010-11-19 00:50:38.000 323 26231.92 225.69 -19584.30 88888.00 2010-11-19 00:50:39.000 323 26231.88 225.69 -19584.26 88888.00 2010-11-19 00:50:40.000 323 26231.87 225.71 -19584.26 32731.71 2010-11-19 00:50:41.000 323 26231.89 225.72 -19584.29 88888.00 2010-11-19 00:50:42.000 323 26231.91 225.64 -19584.26 88888.00 2010-11-19 00:50:43.000 323 26231.89 225.61 -19584.25 88888.00 2010-11-19 00:50:44.000 323 26231.89 225.61 -19584.27 88888.00 2010-11-19 00:50:45.000 323 26231.88 225.64 -19584.25 32731.66 2010-11-19 00:50:46.000 323 26231.89 225.66 -19584.30 88888.00 2010-11-19 00:50:47.000 323 26231.90 225.65 -19584.31 88888.00 2010-11-19 00:50:48.000 323 26231.92 225.61 -19584.32 88888.00 2010-11-19 00:50:49.000 323 26231.90 225.59 -19584.33 88888.00 2010-11-19 00:50:50.000 323 26231.89 225.60 -19584.34 32731.66 2010-11-19 00:50:51.000 323 26231.87 225.64 -19584.36 88888.00 2010-11-19 00:50:52.000 323 26231.90 225.61 -19584.35 88888.00 2010-11-19 00:50:53.000 323 26231.92 225.63 -19584.34 88888.00 2010-11-19 00:50:54.000 323 26231.88 225.64 -19584.32 88888.00 2010-11-19 00:50:55.000 323 26231.89 225.69 -19584.29 32731.71 2010-11-19 00:50:56.000 323 26231.89 225.71 -19584.33 88888.00 2010-11-19 00:50:57.000 323 26231.88 225.66 -19584.31 88888.00 2010-11-19 00:50:58.000 323 26231.85 225.65 -19584.33 88888.00 2010-11-19 00:50:59.000 323 26231.87 225.64 -19584.36 88888.00 2010-11-19 00:51:00.000 323 26231.86 225.69 -19584.34 32731.71 2010-11-19 00:51:01.000 323 26231.88 225.75 -19584.34 88888.00 2010-11-19 00:51:02.000 323 26231.87 225.71 -19584.27 88888.00 2010-11-19 00:51:03.000 323 26231.89 225.67 -19584.27 88888.00 2010-11-19 00:51:04.000 323 26231.93 225.68 -19584.27 88888.00 2010-11-19 00:51:05.000 323 26231.93 225.75 -19584.26 32731.50 2010-11-19 00:51:06.000 323 26231.94 225.81 -19584.26 88888.00 2010-11-19 00:51:07.000 323 26231.97 225.73 -19584.25 88888.00 2010-11-19 00:51:08.000 323 26231.99 225.74 -19584.25 88888.00 2010-11-19 00:51:09.000 323 26232.01 225.76 -19584.25 88888.00 2010-11-19 00:51:10.000 323 26232.09 225.78 -19584.24 32731.76 2010-11-19 00:51:11.000 323 26232.12 225.78 -19584.25 88888.00 2010-11-19 00:51:12.000 323 26232.13 225.71 -19584.28 88888.00 2010-11-19 00:51:13.000 323 26232.11 225.63 -19584.30 88888.00 2010-11-19 00:51:14.000 323 26232.10 225.60 -19584.25 88888.00 2010-11-19 00:51:15.000 323 26232.05 225.63 -19584.28 32731.85 2010-11-19 00:51:16.000 323 26232.01 225.65 -19584.29 88888.00 2010-11-19 00:51:17.000 323 26232.00 225.62 -19584.28 88888.00 2010-11-19 00:51:18.000 323 26232.02 225.60 -19584.29 88888.00 2010-11-19 00:51:19.000 323 26232.00 225.63 -19584.27 88888.00 2010-11-19 00:51:20.000 323 26231.99 225.70 -19584.24 32731.79 2010-11-19 00:51:21.000 323 26231.95 225.73 -19584.27 88888.00 2010-11-19 00:51:22.000 323 26231.96 225.71 -19584.30 88888.00 2010-11-19 00:51:23.000 323 26231.96 225.66 -19584.28 88888.00 2010-11-19 00:51:24.000 323 26231.95 225.66 -19584.30 88888.00 2010-11-19 00:51:25.000 323 26231.93 225.66 -19584.33 32731.58 2010-11-19 00:51:26.000 323 26231.92 225.67 -19584.32 88888.00 2010-11-19 00:51:27.000 323 26231.90 225.63 -19584.28 88888.00 2010-11-19 00:51:28.000 323 26231.92 225.61 -19584.28 88888.00 2010-11-19 00:51:29.000 323 26231.91 225.61 -19584.26 88888.00 2010-11-19 00:51:30.000 323 26231.91 225.65 -19584.29 32731.64 2010-11-19 00:51:31.000 323 26231.91 225.72 -19584.32 88888.00 2010-11-19 00:51:32.000 323 26231.92 225.65 -19584.28 88888.00 2010-11-19 00:51:33.000 323 26231.93 225.62 -19584.28 88888.00 2010-11-19 00:51:34.000 323 26231.93 225.63 -19584.31 88888.00 2010-11-19 00:51:35.000 323 26231.91 225.66 -19584.27 32731.73 2010-11-19 00:51:36.000 323 26231.90 225.68 -19584.24 88888.00 2010-11-19 00:51:37.000 323 26231.93 225.68 -19584.25 88888.00 2010-11-19 00:51:38.000 323 26231.93 225.63 -19584.26 88888.00 2010-11-19 00:51:39.000 323 26231.92 225.66 -19584.30 88888.00 2010-11-19 00:51:40.000 323 26231.93 225.68 -19584.35 32731.50 2010-11-19 00:51:41.000 323 26231.90 225.74 -19584.32 88888.00 2010-11-19 00:51:42.000 323 26231.90 225.69 -19584.32 88888.00 2010-11-19 00:51:43.000 323 26231.89 225.66 -19584.32 88888.00 2010-11-19 00:51:44.000 323 26231.91 225.66 -19584.29 88888.00 2010-11-19 00:51:45.000 323 26231.92 225.73 -19584.30 32731.65 2010-11-19 00:51:46.000 323 26231.94 225.73 -19584.31 88888.00 2010-11-19 00:51:47.000 323 26231.92 225.70 -19584.29 88888.00 2010-11-19 00:51:48.000 323 26231.91 225.68 -19584.30 88888.00 2010-11-19 00:51:49.000 323 26231.92 225.65 -19584.30 88888.00 2010-11-19 00:51:50.000 323 26231.93 225.69 -19584.31 32731.65 2010-11-19 00:51:51.000 323 26231.94 225.71 -19584.36 88888.00 2010-11-19 00:51:52.000 323 26231.92 225.68 -19584.35 88888.00 2010-11-19 00:51:53.000 323 26231.94 225.65 -19584.34 88888.00 2010-11-19 00:51:54.000 323 26231.95 225.68 -19584.32 88888.00 2010-11-19 00:51:55.000 323 26231.91 225.72 -19584.33 32731.65 2010-11-19 00:51:56.000 323 26231.92 225.71 -19584.35 88888.00 2010-11-19 00:51:57.000 323 26231.89 225.69 -19584.34 88888.00 2010-11-19 00:51:58.000 323 26231.88 225.64 -19584.34 88888.00 2010-11-19 00:51:59.000 323 26231.88 225.68 -19584.33 88888.00 2010-11-19 00:52:00.000 323 26231.89 225.68 -19584.32 32731.62 2010-11-19 00:52:01.000 323 26231.89 225.69 -19584.35 88888.00 2010-11-19 00:52:02.000 323 26231.86 225.71 -19584.35 88888.00 2010-11-19 00:52:03.000 323 26231.83 225.70 -19584.33 88888.00 2010-11-19 00:52:04.000 323 26231.85 225.67 -19584.34 88888.00 2010-11-19 00:52:05.000 323 26231.87 225.64 -19584.31 32731.63 2010-11-19 00:52:06.000 323 26231.85 225.69 -19584.29 88888.00 2010-11-19 00:52:07.000 323 26231.87 225.67 -19584.27 88888.00 2010-11-19 00:52:08.000 323 26231.86 225.60 -19584.31 88888.00 2010-11-19 00:52:09.000 323 26231.88 225.61 -19584.29 88888.00 2010-11-19 00:52:10.000 323 26231.87 225.67 -19584.31 32731.71 2010-11-19 00:52:11.000 323 26231.84 225.71 -19584.34 88888.00 2010-11-19 00:52:12.000 323 26231.86 225.67 -19584.32 88888.00 2010-11-19 00:52:13.000 323 26231.84 225.63 -19584.31 88888.00 2010-11-19 00:52:14.000 323 26231.83 225.61 -19584.33 88888.00 2010-11-19 00:52:15.000 323 26231.80 225.63 -19584.31 32731.51 2010-11-19 00:52:16.000 323 26231.81 225.67 -19584.34 88888.00 2010-11-19 00:52:17.000 323 26231.79 225.66 -19584.29 88888.00 2010-11-19 00:52:18.000 323 26231.81 225.65 -19584.31 88888.00 2010-11-19 00:52:19.000 323 26231.81 225.69 -19584.35 88888.00 2010-11-19 00:52:20.000 323 26231.82 225.72 -19584.37 32731.57 2010-11-19 00:52:21.000 323 26231.79 225.75 -19584.36 88888.00 2010-11-19 00:52:22.000 323 26231.78 225.71 -19584.35 88888.00 2010-11-19 00:52:23.000 323 26231.79 225.68 -19584.33 88888.00 2010-11-19 00:52:24.000 323 26231.81 225.69 -19584.31 88888.00 2010-11-19 00:52:25.000 323 26231.78 225.73 -19584.33 32731.65 2010-11-19 00:52:26.000 323 26231.76 225.75 -19584.34 88888.00 2010-11-19 00:52:27.000 323 26231.80 225.72 -19584.30 88888.00 2010-11-19 00:52:28.000 323 26231.78 225.66 -19584.27 88888.00 2010-11-19 00:52:29.000 323 26231.80 225.66 -19584.28 88888.00 2010-11-19 00:52:30.000 323 26231.78 225.74 -19584.32 32731.59 2010-11-19 00:52:31.000 323 26231.74 225.76 -19584.32 88888.00 2010-11-19 00:52:32.000 323 26231.71 225.69 -19584.32 88888.00 2010-11-19 00:52:33.000 323 26231.71 225.68 -19584.34 88888.00 2010-11-19 00:52:34.000 323 26231.71 225.67 -19584.31 88888.00 2010-11-19 00:52:35.000 323 26231.72 225.70 -19584.35 32731.62 2010-11-19 00:52:36.000 323 26231.75 225.72 -19584.34 88888.00 2010-11-19 00:52:37.000 323 26231.77 225.70 -19584.33 88888.00 2010-11-19 00:52:38.000 323 26231.76 225.67 -19584.31 88888.00 2010-11-19 00:52:39.000 323 26231.76 225.69 -19584.31 88888.00 2010-11-19 00:52:40.000 323 26231.74 225.73 -19584.31 32731.43 2010-11-19 00:52:41.000 323 26231.72 225.78 -19584.31 88888.00 2010-11-19 00:52:42.000 323 26231.69 225.74 -19584.28 88888.00 2010-11-19 00:52:43.000 323 26231.70 225.71 -19584.29 88888.00 2010-11-19 00:52:44.000 323 26231.73 225.72 -19584.30 88888.00 2010-11-19 00:52:45.000 323 26231.74 225.73 -19584.34 32731.56 2010-11-19 00:52:46.000 323 26231.72 225.76 -19584.32 88888.00 2010-11-19 00:52:47.000 323 26231.71 225.74 -19584.30 88888.00 2010-11-19 00:52:48.000 323 26231.71 225.72 -19584.26 88888.00 2010-11-19 00:52:49.000 323 26231.69 225.73 -19584.30 88888.00 2010-11-19 00:52:50.000 323 26231.67 225.74 -19584.28 32731.51 2010-11-19 00:52:51.000 323 26231.69 225.77 -19584.29 88888.00 2010-11-19 00:52:52.000 323 26231.69 225.77 -19584.27 88888.00 2010-11-19 00:52:53.000 323 26231.71 225.75 -19584.25 88888.00 2010-11-19 00:52:54.000 323 26231.70 225.74 -19584.24 88888.00 2010-11-19 00:52:55.000 323 26231.72 225.79 -19584.25 32731.37 2010-11-19 00:52:56.000 323 26231.69 225.88 -19584.26 88888.00 2010-11-19 00:52:57.000 323 26231.69 225.82 -19584.26 88888.00 2010-11-19 00:52:58.000 323 26231.67 225.75 -19584.23 88888.00 2010-11-19 00:52:59.000 323 26231.64 225.73 -19584.27 88888.00 2010-11-19 00:53:00.000 323 26231.67 225.73 -19584.25 32731.53 2010-11-19 00:53:01.000 323 26231.66 225.76 -19584.30 88888.00 2010-11-19 00:53:02.000 323 26231.64 225.77 -19584.30 88888.00 2010-11-19 00:53:03.000 323 26231.66 225.76 -19584.30 88888.00 2010-11-19 00:53:04.000 323 26231.69 225.76 -19584.27 88888.00 2010-11-19 00:53:05.000 323 26231.68 225.78 -19584.23 32731.50 2010-11-19 00:53:06.000 323 26231.67 225.84 -19584.24 88888.00 2010-11-19 00:53:07.000 323 26231.59 225.82 -19584.25 88888.00 2010-11-19 00:53:08.000 323 26231.58 225.77 -19584.21 88888.00 2010-11-19 00:53:09.000 323 26231.60 225.76 -19584.22 88888.00 2010-11-19 00:53:10.000 323 26231.59 225.81 -19584.25 32731.48 2010-11-19 00:53:11.000 323 26231.58 225.83 -19584.29 88888.00 2010-11-19 00:53:12.000 323 26231.60 225.76 -19584.29 88888.00 2010-11-19 00:53:13.000 323 26231.56 225.70 -19584.28 88888.00 2010-11-19 00:53:14.000 323 26231.58 225.72 -19584.26 88888.00 2010-11-19 00:53:15.000 323 26231.59 225.76 -19584.28 32731.44 2010-11-19 00:53:16.000 323 26231.57 225.79 -19584.31 88888.00 2010-11-19 00:53:17.000 323 26231.58 225.75 -19584.29 88888.00 2010-11-19 00:53:18.000 323 26231.59 225.75 -19584.28 88888.00 2010-11-19 00:53:19.000 323 26231.58 225.75 -19584.29 88888.00 2010-11-19 00:53:20.000 323 26231.58 225.80 -19584.26 32731.35 2010-11-19 00:53:21.000 323 26231.53 225.82 -19584.29 88888.00 2010-11-19 00:53:22.000 323 26231.56 225.76 -19584.28 88888.00 2010-11-19 00:53:23.000 323 26231.59 225.75 -19584.26 88888.00 2010-11-19 00:53:24.000 323 26231.60 225.73 -19584.24 88888.00 2010-11-19 00:53:25.000 323 26231.57 225.76 -19584.23 32731.33 2010-11-19 00:53:26.000 323 26231.58 225.84 -19584.26 88888.00 2010-11-19 00:53:27.000 323 26231.56 225.80 -19584.30 88888.00 2010-11-19 00:53:28.000 323 26231.57 225.75 -19584.28 88888.00 2010-11-19 00:53:29.000 323 26231.61 225.76 -19584.26 88888.00 2010-11-19 00:53:30.000 323 26231.58 225.76 -19584.28 32731.41 2010-11-19 00:53:31.000 323 26231.56 225.81 -19584.27 88888.00 2010-11-19 00:53:32.000 323 26231.60 225.79 -19584.25 88888.00 2010-11-19 00:53:33.000 323 26231.59 225.76 -19584.25 88888.00 2010-11-19 00:53:34.000 323 26231.58 225.81 -19584.29 88888.00 2010-11-19 00:53:35.000 323 26231.56 225.86 -19584.29 32731.42 2010-11-19 00:53:36.000 323 26231.57 225.85 -19584.29 88888.00 2010-11-19 00:53:37.000 323 26231.57 225.82 -19584.25 88888.00 2010-11-19 00:53:38.000 323 26231.60 225.79 -19584.26 88888.00 2010-11-19 00:53:39.000 323 26231.60 225.81 -19584.25 88888.00 2010-11-19 00:53:40.000 323 26231.62 225.88 -19584.26 32731.38 2010-11-19 00:53:41.000 323 26231.62 225.92 -19584.26 88888.00 2010-11-19 00:53:42.000 323 26231.56 225.86 -19584.26 88888.00 2010-11-19 00:53:43.000 323 26231.57 225.80 -19584.24 88888.00 2010-11-19 00:53:44.000 323 26231.57 225.77 -19584.27 88888.00 2010-11-19 00:53:45.000 323 26231.59 225.80 -19584.27 32731.50 2010-11-19 00:53:46.000 323 26231.58 225.86 -19584.29 88888.00 2010-11-19 00:53:47.000 323 26231.61 225.85 -19584.32 88888.00 2010-11-19 00:53:48.000 323 26231.61 225.79 -19584.31 88888.00 2010-11-19 00:53:49.000 323 26231.61 225.81 -19584.31 88888.00 2010-11-19 00:53:50.000 323 26231.58 225.86 -19584.29 32731.45 2010-11-19 00:53:51.000 323 26231.59 225.86 -19584.30 88888.00 2010-11-19 00:53:52.000 323 26231.61 225.80 -19584.26 88888.00 2010-11-19 00:53:53.000 323 26231.64 225.78 -19584.25 88888.00 2010-11-19 00:53:54.000 323 26231.66 225.79 -19584.27 88888.00 2010-11-19 00:53:55.000 323 26231.63 225.85 -19584.28 32731.45 2010-11-19 00:53:56.000 323 26231.65 225.89 -19584.31 88888.00 2010-11-19 00:53:57.000 323 26231.65 225.84 -19584.31 88888.00 2010-11-19 00:53:58.000 323 26231.64 225.80 -19584.33 88888.00 2010-11-19 00:53:59.000 323 26231.65 225.80 -19584.35 88888.00 2010-11-19 00:54:00.000 323 26231.67 225.78 -19584.33 32731.35 2010-11-19 00:54:01.000 323 26231.63 225.84 -19584.33 88888.00 2010-11-19 00:54:02.000 323 26231.62 225.80 -19584.32 88888.00 2010-11-19 00:54:03.000 323 26231.63 225.80 -19584.32 88888.00 2010-11-19 00:54:04.000 323 26231.61 225.81 -19584.32 88888.00 2010-11-19 00:54:05.000 323 26231.57 225.88 -19584.32 32731.28 2010-11-19 00:54:06.000 323 26231.61 225.95 -19584.30 88888.00 2010-11-19 00:54:07.000 323 26231.59 225.88 -19584.27 88888.00 2010-11-19 00:54:08.000 323 26231.56 225.80 -19584.27 88888.00 2010-11-19 00:54:09.000 323 26231.55 225.83 -19584.27 88888.00 2010-11-19 00:54:10.000 323 26231.56 225.88 -19584.26 32731.38 2010-11-19 00:54:11.000 323 26231.54 225.89 -19584.29 88888.00 2010-11-19 00:54:12.000 323 26231.58 225.84 -19584.29 88888.00 2010-11-19 00:54:13.000 323 26231.62 225.78 -19584.31 88888.00 2010-11-19 00:54:14.000 323 26231.62 225.79 -19584.28 88888.00 2010-11-19 00:54:15.000 323 26231.61 225.83 -19584.28 32731.32 2010-11-19 00:54:16.000 323 26231.58 225.91 -19584.29 88888.00 2010-11-19 00:54:17.000 323 26231.56 225.88 -19584.26 88888.00 2010-11-19 00:54:18.000 323 26231.59 225.85 -19584.27 88888.00 2010-11-19 00:54:19.000 323 26231.59 225.82 -19584.27 88888.00 2010-11-19 00:54:20.000 323 26231.59 225.84 -19584.26 32731.38 2010-11-19 00:54:21.000 323 26231.60 225.89 -19584.24 88888.00 2010-11-19 00:54:22.000 323 26231.58 225.84 -19584.24 88888.00 2010-11-19 00:54:23.000 323 26231.60 225.78 -19584.28 88888.00 2010-11-19 00:54:24.000 323 26231.60 225.79 -19584.26 88888.00 2010-11-19 00:54:25.000 323 26231.57 225.83 -19584.27 32731.41 2010-11-19 00:54:26.000 323 26231.53 225.88 -19584.26 88888.00 2010-11-19 00:54:27.000 323 26231.52 225.86 -19584.28 88888.00 2010-11-19 00:54:28.000 323 26231.53 225.84 -19584.29 88888.00 2010-11-19 00:54:29.000 323 26231.50 225.84 -19584.25 88888.00 2010-11-19 00:54:30.000 323 26231.52 225.86 -19584.24 32731.40 2010-11-19 00:54:31.000 323 26231.54 225.92 -19584.24 88888.00 2010-11-19 00:54:32.000 323 26231.55 225.86 -19584.25 88888.00 2010-11-19 00:54:33.000 323 26231.56 225.82 -19584.23 88888.00 2010-11-19 00:54:34.000 323 26231.55 225.83 -19584.21 88888.00 2010-11-19 00:54:35.000 323 26231.54 225.87 -19584.22 32731.16 2010-11-19 00:54:36.000 323 26231.52 225.87 -19584.21 88888.00 2010-11-19 00:54:37.000 323 26231.52 225.84 -19584.20 88888.00 2010-11-19 00:54:38.000 323 26231.53 225.78 -19584.21 88888.00 2010-11-19 00:54:39.000 323 26231.57 225.79 -19584.21 88888.00 2010-11-19 00:54:40.000 323 26231.54 225.87 -19584.24 32731.31 2010-11-19 00:54:41.000 323 26231.58 225.94 -19584.21 88888.00 2010-11-19 00:54:42.000 323 26231.60 225.89 -19584.18 88888.00 2010-11-19 00:54:43.000 323 26231.59 225.87 -19584.18 88888.00 2010-11-19 00:54:44.000 323 26231.57 225.85 -19584.20 88888.00 2010-11-19 00:54:45.000 323 26231.55 225.89 -19584.22 32731.33 2010-11-19 00:54:46.000 323 26231.52 225.91 -19584.24 88888.00 2010-11-19 00:54:47.000 323 26231.51 225.89 -19584.23 88888.00 2010-11-19 00:54:48.000 323 26231.54 225.87 -19584.22 88888.00 2010-11-19 00:54:49.000 323 26231.55 225.91 -19584.21 88888.00 2010-11-19 00:54:50.000 323 26231.56 225.93 -19584.20 32731.34 2010-11-19 00:54:51.000 323 26231.56 226.00 -19584.18 88888.00 2010-11-19 00:54:52.000 323 26231.59 225.99 -19584.20 88888.00 2010-11-19 00:54:53.000 323 26231.65 225.97 -19584.19 88888.00 2010-11-19 00:54:54.000 323 26231.70 226.00 -19584.21 88888.00 2010-11-19 00:54:55.000 323 26231.75 226.06 -19584.23 32731.47 2010-11-19 00:54:56.000 323 26231.79 226.05 -19584.25 88888.00 2010-11-19 00:54:57.000 323 26231.83 225.98 -19584.24 88888.00 2010-11-19 00:54:58.000 323 26231.87 225.94 -19584.24 88888.00 2010-11-19 00:54:59.000 323 26231.94 225.92 -19584.22 88888.00 2010-11-19 00:55:00.000 323 26231.97 225.90 -19584.22 32731.62 2010-11-19 00:55:01.000 323 26231.95 225.89 -19584.25 88888.00 2010-11-19 00:55:02.000 323 26231.96 225.79 -19584.24 88888.00 2010-11-19 00:55:03.000 323 26231.91 225.70 -19584.24 88888.00 2010-11-19 00:55:04.000 323 26231.87 225.66 -19584.26 88888.00 2010-11-19 00:55:05.000 323 26231.83 225.66 -19584.26 32731.68 2010-11-19 00:55:06.000 323 26231.74 225.68 -19584.23 88888.00 2010-11-19 00:55:07.000 323 26231.64 225.68 -19584.22 88888.00 2010-11-19 00:55:08.000 323 26231.60 225.71 -19584.24 88888.00 2010-11-19 00:55:09.000 323 26231.56 225.71 -19584.24 88888.00 2010-11-19 00:55:10.000 323 26231.53 225.74 -19584.22 32731.33 2010-11-19 00:55:11.000 323 26231.53 225.80 -19584.24 88888.00 2010-11-19 00:55:12.000 323 26231.52 225.81 -19584.19 88888.00 2010-11-19 00:55:13.000 323 26231.53 225.76 -19584.17 88888.00 2010-11-19 00:55:14.000 323 26231.53 225.78 -19584.17 88888.00 2010-11-19 00:55:15.000 323 26231.55 225.82 -19584.18 32731.35 2010-11-19 00:55:16.000 323 26231.56 225.84 -19584.21 88888.00 2010-11-19 00:55:17.000 323 26231.53 225.79 -19584.21 88888.00 2010-11-19 00:55:18.000 323 26231.56 225.78 -19584.20 88888.00 2010-11-19 00:55:19.000 323 26231.55 225.79 -19584.20 88888.00 2010-11-19 00:55:20.000 323 26231.53 225.88 -19584.19 32731.39 2010-11-19 00:55:21.000 323 26231.51 225.88 -19584.20 88888.00 2010-11-19 00:55:22.000 323 26231.55 225.83 -19584.21 88888.00 2010-11-19 00:55:23.000 323 26231.56 225.82 -19584.21 88888.00 2010-11-19 00:55:24.000 323 26231.56 225.85 -19584.19 88888.00 2010-11-19 00:55:25.000 323 26231.57 225.85 -19584.19 32731.35 2010-11-19 00:55:26.000 323 26231.55 225.92 -19584.19 88888.00 2010-11-19 00:55:27.000 323 26231.54 225.92 -19584.19 88888.00 2010-11-19 00:55:28.000 323 26231.56 225.89 -19584.18 88888.00 2010-11-19 00:55:29.000 323 26231.56 225.87 -19584.18 88888.00 2010-11-19 00:55:30.000 323 26231.53 225.87 -19584.24 32731.30 2010-11-19 00:55:31.000 323 26231.50 225.89 -19584.25 88888.00 2010-11-19 00:55:32.000 323 26231.48 225.84 -19584.20 88888.00 2010-11-19 00:55:33.000 323 26231.46 225.83 -19584.17 88888.00 2010-11-19 00:55:34.000 323 26231.46 225.83 -19584.18 88888.00 2010-11-19 00:55:35.000 323 26231.44 225.88 -19584.16 32731.41 2010-11-19 00:55:36.000 323 26231.45 225.90 -19584.15 88888.00 2010-11-19 00:55:37.000 323 26231.47 225.84 -19584.15 88888.00 2010-11-19 00:55:38.000 323 26231.45 225.79 -19584.15 88888.00 2010-11-19 00:55:39.000 323 26231.43 225.80 -19584.13 88888.00 2010-11-19 00:55:40.000 323 26231.46 225.87 -19584.15 32731.32 2010-11-19 00:55:41.000 323 26231.45 225.91 -19584.18 88888.00 2010-11-19 00:55:42.000 323 26231.47 225.86 -19584.16 88888.00 2010-11-19 00:55:43.000 323 26231.46 225.81 -19584.16 88888.00 2010-11-19 00:55:44.000 323 26231.46 225.82 -19584.18 88888.00 2010-11-19 00:55:45.000 323 26231.49 225.83 -19584.19 32731.24 2010-11-19 00:55:46.000 323 26231.51 225.85 -19584.20 88888.00 2010-11-19 00:55:47.000 323 26231.48 225.81 -19584.20 88888.00 2010-11-19 00:55:48.000 323 26231.46 225.82 -19584.21 88888.00 2010-11-19 00:55:49.000 323 26231.45 225.84 -19584.20 88888.00 2010-11-19 00:55:50.000 323 26231.47 225.88 -19584.19 32731.35 2010-11-19 00:55:51.000 323 26231.49 225.93 -19584.16 88888.00 2010-11-19 00:55:52.000 323 26231.48 225.91 -19584.18 88888.00 2010-11-19 00:55:53.000 323 26231.48 225.90 -19584.19 88888.00 2010-11-19 00:55:54.000 323 26231.46 225.90 -19584.19 88888.00 2010-11-19 00:55:55.000 323 26231.49 225.91 -19584.19 32731.19 2010-11-19 00:55:56.000 323 26231.48 225.97 -19584.22 88888.00 2010-11-19 00:55:57.000 323 26231.47 225.97 -19584.18 88888.00 2010-11-19 00:55:58.000 323 26231.46 225.92 -19584.18 88888.00 2010-11-19 00:55:59.000 323 26231.50 225.90 -19584.16 88888.00 2010-11-19 00:56:00.000 323 26231.50 225.95 -19584.15 32731.25 2010-11-19 00:56:01.000 323 26231.46 226.00 -19584.16 88888.00 2010-11-19 00:56:02.000 323 26231.48 225.97 -19584.15 88888.00 2010-11-19 00:56:03.000 323 26231.49 225.92 -19584.18 88888.00 2010-11-19 00:56:04.000 323 26231.51 225.89 -19584.16 88888.00 2010-11-19 00:56:05.000 323 26231.53 225.96 -19584.15 32731.25 2010-11-19 00:56:06.000 323 26231.52 226.01 -19584.17 88888.00 2010-11-19 00:56:07.000 323 26231.53 225.95 -19584.17 88888.00 2010-11-19 00:56:08.000 323 26231.57 225.92 -19584.20 88888.00 2010-11-19 00:56:09.000 323 26231.61 225.90 -19584.21 88888.00 2010-11-19 00:56:10.000 323 26231.66 225.88 -19584.18 32731.46 2010-11-19 00:56:11.000 323 26231.63 225.83 -19584.15 88888.00 2010-11-19 00:56:12.000 323 26231.54 225.72 -19584.14 88888.00 2010-11-19 00:56:13.000 323 26231.44 225.70 -19584.11 88888.00 2010-11-19 00:56:14.000 323 26231.34 225.76 -19584.11 88888.00 2010-11-19 00:56:15.000 323 26231.33 225.84 -19584.12 32731.30 2010-11-19 00:56:16.000 323 26231.37 225.88 -19584.14 88888.00 2010-11-19 00:56:17.000 323 26231.38 225.85 -19584.15 88888.00 2010-11-19 00:56:18.000 323 26231.40 225.83 -19584.16 88888.00 2010-11-19 00:56:19.000 323 26231.38 225.85 -19584.15 88888.00 2010-11-19 00:56:20.000 323 26231.43 225.92 -19584.17 32731.13 2010-11-19 00:56:21.000 323 26231.42 225.93 -19584.18 88888.00 2010-11-19 00:56:22.000 323 26231.40 225.91 -19584.20 88888.00 2010-11-19 00:56:23.000 323 26231.47 225.87 -19584.20 88888.00 2010-11-19 00:56:24.000 323 26231.43 225.86 -19584.18 88888.00 2010-11-19 00:56:25.000 323 26231.44 225.86 -19584.19 32731.19 2010-11-19 00:56:26.000 323 26231.43 225.89 -19584.20 88888.00 2010-11-19 00:56:27.000 323 26231.42 225.86 -19584.23 88888.00 2010-11-19 00:56:28.000 323 26231.47 225.83 -19584.23 88888.00 2010-11-19 00:56:29.000 323 26231.48 225.87 -19584.23 88888.00 2010-11-19 00:56:30.000 323 26231.46 225.92 -19584.21 32731.23 2010-11-19 00:56:31.000 323 26231.44 225.94 -19584.23 88888.00 2010-11-19 00:56:32.000 323 26231.42 225.90 -19584.21 88888.00 2010-11-19 00:56:33.000 323 26231.42 225.90 -19584.22 88888.00 2010-11-19 00:56:34.000 323 26231.44 225.90 -19584.20 88888.00 2010-11-19 00:56:35.000 323 26231.46 225.94 -19584.19 32731.30 2010-11-19 00:56:36.000 323 26231.45 225.99 -19584.19 88888.00 2010-11-19 00:56:37.000 323 26231.47 225.97 -19584.16 88888.00 2010-11-19 00:56:38.000 323 26231.46 225.91 -19584.17 88888.00 2010-11-19 00:56:39.000 323 26231.45 225.91 -19584.17 88888.00 2010-11-19 00:56:40.000 323 26231.47 225.92 -19584.17 32731.23 2010-11-19 00:56:41.000 323 26231.47 225.98 -19584.14 88888.00 2010-11-19 00:56:42.000 323 26231.46 225.97 -19584.16 88888.00 2010-11-19 00:56:43.000 323 26231.46 225.98 -19584.16 88888.00 2010-11-19 00:56:44.000 323 26231.45 225.96 -19584.17 88888.00 2010-11-19 00:56:45.000 323 26231.45 226.00 -19584.17 32731.22 2010-11-19 00:56:46.000 323 26231.45 226.03 -19584.13 88888.00 2010-11-19 00:56:47.000 323 26231.44 226.00 -19584.13 88888.00 2010-11-19 00:56:48.000 323 26231.42 225.97 -19584.12 88888.00 2010-11-19 00:56:49.000 323 26231.44 225.94 -19584.10 88888.00 2010-11-19 00:56:50.000 323 26231.44 225.95 -19584.13 32731.21 2010-11-19 00:56:51.000 323 26231.40 226.00 -19584.14 88888.00 2010-11-19 00:56:52.000 323 26231.42 226.00 -19584.14 88888.00 2010-11-19 00:56:53.000 323 26231.40 225.95 -19584.08 88888.00 2010-11-19 00:56:54.000 323 26231.39 225.95 -19584.07 88888.00 2010-11-19 00:56:55.000 323 26231.39 225.95 -19584.11 32731.08 2010-11-19 00:56:56.000 323 26231.39 225.99 -19584.15 88888.00 2010-11-19 00:56:57.000 323 26231.38 225.97 -19584.13 88888.00 2010-11-19 00:56:58.000 323 26231.37 225.93 -19584.16 88888.00 2010-11-19 00:56:59.000 323 26231.37 225.94 -19584.16 88888.00 2010-11-19 00:57:00.000 323 26231.36 225.97 -19584.17 32731.14 2010-11-19 00:57:01.000 323 26231.33 226.03 -19584.16 88888.00 2010-11-19 00:57:02.000 323 26231.32 225.97 -19584.16 88888.00 2010-11-19 00:57:03.000 323 26231.30 225.97 -19584.16 88888.00 2010-11-19 00:57:04.000 323 26231.30 225.96 -19584.12 88888.00 2010-11-19 00:57:05.000 323 26231.30 225.99 -19584.14 32731.14 2010-11-19 00:57:06.000 323 26231.32 226.03 -19584.16 88888.00 2010-11-19 00:57:07.000 323 26231.33 226.00 -19584.13 88888.00 2010-11-19 00:57:08.000 323 26231.32 225.98 -19584.16 88888.00 2010-11-19 00:57:09.000 323 26231.30 225.98 -19584.20 88888.00 2010-11-19 00:57:10.000 323 26231.30 225.98 -19584.21 32731.15 2010-11-19 00:57:11.000 323 26231.29 226.03 -19584.19 88888.00 2010-11-19 00:57:12.000 323 26231.30 225.99 -19584.18 88888.00 2010-11-19 00:57:13.000 323 26231.30 225.97 -19584.15 88888.00 2010-11-19 00:57:14.000 323 26231.31 225.98 -19584.14 88888.00 2010-11-19 00:57:15.000 323 26231.30 226.00 -19584.17 32731.22 2010-11-19 00:57:16.000 323 26231.30 226.01 -19584.19 88888.00 2010-11-19 00:57:17.000 323 26231.29 225.96 -19584.16 88888.00 2010-11-19 00:57:18.000 323 26231.29 225.94 -19584.14 88888.00 2010-11-19 00:57:19.000 323 26231.29 225.95 -19584.11 88888.00 2010-11-19 00:57:20.000 323 26231.26 226.01 -19584.14 32731.13 2010-11-19 00:57:21.000 323 26231.28 226.06 -19584.15 88888.00 2010-11-19 00:57:22.000 323 26231.28 226.03 -19584.16 88888.00 2010-11-19 00:57:23.000 323 26231.28 226.00 -19584.15 88888.00 2010-11-19 00:57:24.000 323 26231.29 226.00 -19584.19 88888.00 2010-11-19 00:57:25.000 323 26231.29 226.03 -19584.20 32731.17 2010-11-19 00:57:26.000 323 26231.27 226.04 -19584.21 88888.00 2010-11-19 00:57:27.000 323 26231.29 226.01 -19584.20 88888.00 2010-11-19 00:57:28.000 323 26231.27 225.98 -19584.16 88888.00 2010-11-19 00:57:29.000 323 26231.27 225.99 -19584.13 88888.00 2010-11-19 00:57:30.000 323 26231.29 226.02 -19584.16 32731.14 2010-11-19 00:57:31.000 323 26231.26 226.04 -19584.14 88888.00 2010-11-19 00:57:32.000 323 26231.27 225.96 -19584.15 88888.00 2010-11-19 00:57:33.000 323 26231.29 225.97 -19584.14 88888.00 2010-11-19 00:57:34.000 323 26231.28 225.99 -19584.15 88888.00 2010-11-19 00:57:35.000 323 26231.30 226.02 -19584.16 32731.12 2010-11-19 00:57:36.000 323 26231.31 226.01 -19584.15 88888.00 2010-11-19 00:57:37.000 323 26231.31 226.00 -19584.15 88888.00 2010-11-19 00:57:38.000 323 26231.32 225.91 -19584.14 88888.00 2010-11-19 00:57:39.000 323 26231.33 225.94 -19584.13 88888.00 2010-11-19 00:57:40.000 323 26231.31 225.97 -19584.14 32731.09 2010-11-19 00:57:41.000 323 26231.29 226.02 -19584.17 88888.00 2010-11-19 00:57:42.000 323 26231.31 225.99 -19584.15 88888.00 2010-11-19 00:57:43.000 323 26231.33 225.97 -19584.14 88888.00 2010-11-19 00:57:44.000 323 26231.33 225.96 -19584.13 88888.00 2010-11-19 00:57:45.000 323 26231.34 225.97 -19584.14 32731.14 2010-11-19 00:57:46.000 323 26231.31 226.05 -19584.13 88888.00 2010-11-19 00:57:47.000 323 26231.34 226.02 -19584.11 88888.00 2010-11-19 00:57:48.000 323 26231.37 225.99 -19584.13 88888.00 2010-11-19 00:57:49.000 323 26231.38 226.01 -19584.09 88888.00 2010-11-19 00:57:50.000 323 26231.38 226.03 -19584.12 32731.18 2010-11-19 00:57:51.000 323 26231.38 226.06 -19584.14 88888.00 2010-11-19 00:57:52.000 323 26231.36 226.02 -19584.13 88888.00 2010-11-19 00:57:53.000 323 26231.35 225.99 -19584.10 88888.00 2010-11-19 00:57:54.000 323 26231.36 225.99 -19584.08 88888.00 2010-11-19 00:57:55.000 323 26231.36 226.01 -19584.11 32731.22 2010-11-19 00:57:56.000 323 26231.35 226.06 -19584.13 88888.00 2010-11-19 00:57:57.000 323 26231.36 226.01 -19584.17 88888.00 2010-11-19 00:57:58.000 323 26231.37 226.02 -19584.17 88888.00 2010-11-19 00:57:59.000 323 26231.34 226.05 -19584.17 88888.00 2010-11-19 00:58:00.000 323 26231.33 226.05 -19584.15 32731.12 2010-11-19 00:58:01.000 323 26231.33 226.12 -19584.16 88888.00 2010-11-19 00:58:02.000 323 26231.34 226.10 -19584.17 88888.00 2010-11-19 00:58:03.000 323 26231.31 226.07 -19584.15 88888.00 2010-11-19 00:58:04.000 323 26231.30 226.09 -19584.15 88888.00 2010-11-19 00:58:05.000 323 26231.31 226.11 -19584.15 32730.96 2010-11-19 00:58:06.000 323 26231.31 226.11 -19584.17 88888.00 2010-11-19 00:58:07.000 323 26231.30 226.08 -19584.14 88888.00 2010-11-19 00:58:08.000 323 26231.29 226.03 -19584.17 88888.00 2010-11-19 00:58:09.000 323 26231.30 226.03 -19584.14 88888.00 2010-11-19 00:58:10.000 323 26231.28 226.04 -19584.10 32731.09 2010-11-19 00:58:11.000 323 26231.27 226.09 -19584.15 88888.00 2010-11-19 00:58:12.000 323 26231.30 226.05 -19584.17 88888.00 2010-11-19 00:58:13.000 323 26231.28 226.02 -19584.17 88888.00 2010-11-19 00:58:14.000 323 26231.29 225.99 -19584.16 88888.00 2010-11-19 00:58:15.000 323 26231.30 226.05 -19584.15 32731.07 2010-11-19 00:58:16.000 323 26231.29 226.09 -19584.13 88888.00 2010-11-19 00:58:17.000 323 26231.32 226.08 -19584.15 88888.00 2010-11-19 00:58:18.000 323 26231.33 226.04 -19584.14 88888.00 2010-11-19 00:58:19.000 323 26231.31 226.07 -19584.13 88888.00 2010-11-19 00:58:20.000 323 26231.31 226.08 -19584.10 32731.09 2010-11-19 00:58:21.000 323 26231.27 226.09 -19584.13 88888.00 2010-11-19 00:58:22.000 323 26231.25 226.05 -19584.14 88888.00 2010-11-19 00:58:23.000 323 26231.29 226.06 -19584.16 88888.00 2010-11-19 00:58:24.000 323 26231.29 226.06 -19584.12 88888.00 2010-11-19 00:58:25.000 323 26231.29 226.07 -19584.13 32731.20 2010-11-19 00:58:26.000 323 26231.29 226.11 -19584.15 88888.00 2010-11-19 00:58:27.000 323 26231.28 226.08 -19584.15 88888.00 2010-11-19 00:58:28.000 323 26231.26 226.06 -19584.15 88888.00 2010-11-19 00:58:29.000 323 26231.26 226.03 -19584.17 88888.00 2010-11-19 00:58:30.000 323 26231.27 226.07 -19584.15 32731.09 2010-11-19 00:58:31.000 323 26231.24 226.08 -19584.16 88888.00 2010-11-19 00:58:32.000 323 26231.25 226.05 -19584.12 88888.00 2010-11-19 00:58:33.000 323 26231.24 226.01 -19584.09 88888.00 2010-11-19 00:58:34.000 323 26231.25 225.97 -19584.08 88888.00 2010-11-19 00:58:35.000 323 26231.27 226.01 -19584.08 32731.07 2010-11-19 00:58:36.000 323 26231.27 226.05 -19584.09 88888.00 2010-11-19 00:58:37.000 323 26231.25 226.02 -19584.11 88888.00 2010-11-19 00:58:38.000 323 26231.25 226.00 -19584.12 88888.00 2010-11-19 00:58:39.000 323 26231.25 226.00 -19584.14 88888.00 2010-11-19 00:58:40.000 323 26231.24 226.00 -19584.13 32731.01 2010-11-19 00:58:41.000 323 26231.25 226.01 -19584.11 88888.00 2010-11-19 00:58:42.000 323 26231.25 226.00 -19584.08 88888.00 2010-11-19 00:58:43.000 323 26231.24 226.00 -19584.06 88888.00 2010-11-19 00:58:44.000 323 26231.26 226.01 -19584.04 88888.00 2010-11-19 00:58:45.000 323 26231.28 226.05 -19584.08 32731.09 2010-11-19 00:58:46.000 323 26231.25 226.08 -19584.10 88888.00 2010-11-19 00:58:47.000 323 26231.20 226.03 -19584.10 88888.00 2010-11-19 00:58:48.000 323 26231.24 226.01 -19584.10 88888.00 2010-11-19 00:58:49.000 323 26231.28 226.02 -19584.09 88888.00 2010-11-19 00:58:50.000 323 26231.27 226.07 -19584.05 32731.08 2010-11-19 00:58:51.000 323 26231.26 226.07 -19584.06 88888.00 2010-11-19 00:58:52.000 323 26231.24 226.06 -19584.06 88888.00 2010-11-19 00:58:53.000 323 26231.27 226.05 -19584.06 88888.00 2010-11-19 00:58:54.000 323 26231.33 226.04 -19584.08 88888.00 2010-11-19 00:58:55.000 323 26231.32 226.06 -19584.06 32731.03 2010-11-19 00:58:56.000 323 26231.31 226.13 -19584.06 88888.00 2010-11-19 00:58:57.000 323 26231.33 226.12 -19584.09 88888.00 2010-11-19 00:58:58.000 323 26231.32 226.04 -19584.11 88888.00 2010-11-19 00:58:59.000 323 26231.28 226.02 -19584.07 88888.00 2010-11-19 00:59:00.000 323 26231.28 226.09 -19584.09 32731.13 2010-11-19 00:59:01.000 323 26231.28 226.10 -19584.09 88888.00 2010-11-19 00:59:02.000 323 26231.29 226.06 -19584.06 88888.00 2010-11-19 00:59:03.000 323 26231.28 226.02 -19584.10 88888.00 2010-11-19 00:59:04.000 323 26231.27 226.04 -19584.10 88888.00 2010-11-19 00:59:05.000 323 26231.28 226.07 -19584.11 32731.09 2010-11-19 00:59:06.000 323 26231.31 226.07 -19584.11 88888.00 2010-11-19 00:59:07.000 323 26231.30 226.00 -19584.10 88888.00 2010-11-19 00:59:08.000 323 26231.30 226.02 -19584.12 88888.00 2010-11-19 00:59:09.000 323 26231.29 226.05 -19584.13 88888.00 2010-11-19 00:59:10.000 323 26231.30 226.08 -19584.12 32731.14 2010-11-19 00:59:11.000 323 26231.26 226.11 -19584.11 88888.00 2010-11-19 00:59:12.000 323 26231.29 226.06 -19584.13 88888.00 2010-11-19 00:59:13.000 323 26231.28 226.04 -19584.11 88888.00 2010-11-19 00:59:14.000 323 26231.28 226.03 -19584.06 88888.00 2010-11-19 00:59:15.000 323 26231.28 226.06 -19584.10 32731.00 2010-11-19 00:59:16.000 323 26231.29 226.11 -19584.12 88888.00 2010-11-19 00:59:17.000 323 26231.31 226.06 -19584.11 88888.00 2010-11-19 00:59:18.000 323 26231.29 226.05 -19584.10 88888.00 2010-11-19 00:59:19.000 323 26231.29 226.04 -19584.10 88888.00 2010-11-19 00:59:20.000 323 26231.29 226.09 -19584.09 32731.16 2010-11-19 00:59:21.000 323 26231.31 226.13 -19584.08 88888.00 2010-11-19 00:59:22.000 323 26231.31 226.05 -19584.12 88888.00 2010-11-19 00:59:23.000 323 26231.29 226.04 -19584.05 88888.00 2010-11-19 00:59:24.000 323 26231.28 226.06 -19584.06 88888.00 2010-11-19 00:59:25.000 323 26231.28 226.10 -19584.07 32731.14 2010-11-19 00:59:26.000 323 26231.29 226.14 -19584.06 88888.00 2010-11-19 00:59:27.000 323 26231.29 226.11 -19584.03 88888.00 2010-11-19 00:59:28.000 323 26231.29 226.04 -19584.01 88888.00 2010-11-19 00:59:29.000 323 26231.29 226.06 -19584.06 88888.00 2010-11-19 00:59:30.000 323 26231.26 226.07 -19584.07 32731.13 2010-11-19 00:59:31.000 323 26231.29 226.13 -19584.06 88888.00 2010-11-19 00:59:32.000 323 26231.30 226.08 -19584.06 88888.00 2010-11-19 00:59:33.000 323 26231.34 226.02 -19584.05 88888.00 2010-11-19 00:59:34.000 323 26231.35 226.01 -19584.06 88888.00 2010-11-19 00:59:35.000 323 26231.31 226.03 -19584.06 32731.12 2010-11-19 00:59:36.000 323 26231.30 226.08 -19584.05 88888.00 2010-11-19 00:59:37.000 323 26231.33 226.04 -19584.06 88888.00 2010-11-19 00:59:38.000 323 26231.35 226.02 -19584.08 88888.00 2010-11-19 00:59:39.000 323 26231.36 226.00 -19584.09 88888.00 2010-11-19 00:59:40.000 323 26231.34 226.04 -19584.06 32731.08 2010-11-19 00:59:41.000 323 26231.36 226.12 -19584.04 88888.00 2010-11-19 00:59:42.000 323 26231.36 226.06 -19584.02 88888.00 2010-11-19 00:59:43.000 323 26231.37 226.05 -19584.06 88888.00 2010-11-19 00:59:44.000 323 26231.39 226.03 -19584.06 88888.00 2010-11-19 00:59:45.000 323 26231.40 226.03 -19584.01 32731.16 2010-11-19 00:59:46.000 323 26231.38 226.03 -19583.97 88888.00 2010-11-19 00:59:47.000 323 26231.36 226.02 -19584.00 88888.00 2010-11-19 00:59:48.000 323 26231.35 225.98 -19584.04 88888.00 2010-11-19 00:59:49.000 323 26231.37 225.98 -19584.07 88888.00 2010-11-19 00:59:50.000 323 26231.35 226.06 -19584.07 32731.06 2010-11-19 00:59:51.000 323 26231.36 226.13 -19584.04 88888.00 2010-11-19 00:59:52.000 323 26231.38 226.10 -19584.02 88888.00 2010-11-19 00:59:53.000 323 26231.39 226.03 -19583.99 88888.00 2010-11-19 00:59:54.000 323 26231.41 226.04 -19583.99 88888.00 2010-11-19 00:59:55.000 323 26231.40 226.09 -19584.02 32731.09 2010-11-19 00:59:56.000 323 26231.37 226.09 -19584.06 88888.00 2010-11-19 00:59:57.000 323 26231.40 226.06 -19584.06 88888.00 2010-11-19 00:59:58.000 323 26231.41 226.06 -19584.04 88888.00 2010-11-19 00:59:59.000 323 26231.38 226.05 -19584.04 88888.00 2010-11-19 01:00:00.000 323 26231.39 226.10 -19584.05 32731.21 2010-11-19 01:00:01.000 323 26231.40 226.17 -19584.05 88888.00 2010-11-19 01:00:02.000 323 26231.41 226.12 -19584.04 88888.00 2010-11-19 01:00:03.000 323 26231.39 226.10 -19584.01 88888.00 2010-11-19 01:00:04.000 323 26231.41 226.08 -19583.98 88888.00 2010-11-19 01:00:05.000 323 26231.42 226.14 -19583.98 32731.12 2010-11-19 01:00:06.000 323 26231.40 226.17 -19584.00 88888.00 2010-11-19 01:00:07.000 323 26231.43 226.11 -19584.01 88888.00 2010-11-19 01:00:08.000 323 26231.40 226.08 -19584.00 88888.00 2010-11-19 01:00:09.000 323 26231.38 226.10 -19584.01 88888.00 2010-11-19 01:00:10.000 323 26231.39 226.13 -19584.01 32731.19 2010-11-19 01:00:11.000 323 26231.39 226.15 -19584.01 88888.00 2010-11-19 01:00:12.000 323 26231.40 226.15 -19583.97 88888.00 2010-11-19 01:00:13.000 323 26231.40 226.12 -19583.96 88888.00 2010-11-19 01:00:14.000 323 26231.42 226.13 -19583.97 88888.00 2010-11-19 01:00:15.000 323 26231.40 226.12 -19583.96 32731.09 2010-11-19 01:00:16.000 323 26231.43 226.12 -19583.99 88888.00 2010-11-19 01:00:17.000 323 26231.42 226.11 -19584.01 88888.00 2010-11-19 01:00:18.000 323 26231.42 226.06 -19583.98 88888.00 2010-11-19 01:00:19.000 323 26231.41 226.06 -19583.95 88888.00 2010-11-19 01:00:20.000 323 26231.44 226.16 -19583.97 32731.17 2010-11-19 01:00:21.000 323 26231.43 226.17 -19583.98 88888.00 2010-11-19 01:00:22.000 323 26231.44 226.12 -19583.99 88888.00 2010-11-19 01:00:23.000 323 26231.44 226.10 -19584.00 88888.00 2010-11-19 01:00:24.000 323 26231.44 226.12 -19584.01 88888.00 2010-11-19 01:00:25.000 323 26231.45 226.15 -19584.04 32730.96 2010-11-19 01:00:26.000 323 26231.43 226.19 -19584.02 88888.00 2010-11-19 01:00:27.000 323 26231.43 226.16 -19583.99 88888.00 2010-11-19 01:00:28.000 323 26231.49 226.08 -19583.97 88888.00 2010-11-19 01:00:29.000 323 26231.50 226.07 -19583.97 88888.00 2010-11-19 01:00:30.000 323 26231.45 226.09 -19584.02 32731.13 2010-11-19 01:00:31.000 323 26231.45 226.13 -19584.02 88888.00 2010-11-19 01:00:32.000 323 26231.48 226.12 -19584.02 88888.00 2010-11-19 01:00:33.000 323 26231.42 226.09 -19583.98 88888.00 2010-11-19 01:00:34.000 323 26231.44 226.03 -19584.00 88888.00 2010-11-19 01:00:35.000 323 26231.48 226.08 -19584.00 32731.19 2010-11-19 01:00:36.000 323 26231.49 226.13 -19584.03 88888.00 2010-11-19 01:00:37.000 323 26231.45 226.07 -19584.02 88888.00 2010-11-19 01:00:38.000 323 26231.44 226.06 -19583.99 88888.00 2010-11-19 01:00:39.000 323 26231.42 226.09 -19583.98 88888.00 2010-11-19 01:00:40.000 323 26231.44 226.13 -19583.98 32731.10 2010-11-19 01:00:41.000 323 26231.45 226.15 -19583.99 88888.00 2010-11-19 01:00:42.000 323 26231.43 226.16 -19584.02 88888.00 2010-11-19 01:00:43.000 323 26231.45 226.10 -19584.01 88888.00 2010-11-19 01:00:44.000 323 26231.47 226.08 -19584.01 88888.00 2010-11-19 01:00:45.000 323 26231.42 226.12 -19584.02 32731.15 2010-11-19 01:00:46.000 323 26231.42 226.17 -19584.03 88888.00 2010-11-19 01:00:47.000 323 26231.47 226.13 -19584.02 88888.00 2010-11-19 01:00:48.000 323 26231.45 226.12 -19584.00 88888.00 2010-11-19 01:00:49.000 323 26231.44 226.09 -19583.99 88888.00 2010-11-19 01:00:50.000 323 26231.43 226.12 -19584.03 32731.12 2010-11-19 01:00:51.000 323 26231.40 226.15 -19584.04 88888.00 2010-11-19 01:00:52.000 323 26231.40 226.14 -19583.99 88888.00 2010-11-19 01:00:53.000 323 26231.39 226.11 -19583.99 88888.00 2010-11-19 01:00:54.000 323 26231.40 226.06 -19583.97 88888.00 2010-11-19 01:00:55.000 323 26231.40 226.10 -19583.98 32731.17 2010-11-19 01:00:56.000 323 26231.38 226.16 -19584.01 88888.00 2010-11-19 01:00:57.000 323 26231.38 226.13 -19583.99 88888.00 2010-11-19 01:00:58.000 323 26231.40 226.09 -19583.97 88888.00 2010-11-19 01:00:59.000 323 26231.36 226.07 -19583.99 88888.00 2010-11-19 01:01:00.000 323 26231.31 226.13 -19584.00 32731.15 2010-11-19 01:01:01.000 323 26231.31 226.15 -19584.01 88888.00 2010-11-19 01:01:02.000 323 26231.35 226.13 -19583.98 88888.00 2010-11-19 01:01:03.000 323 26231.36 226.12 -19583.96 88888.00 2010-11-19 01:01:04.000 323 26231.37 226.13 -19583.98 88888.00 2010-11-19 01:01:05.000 323 26231.41 226.18 -19584.00 32731.10 2010-11-19 01:01:06.000 323 26231.41 226.22 -19584.01 88888.00 2010-11-19 01:01:07.000 323 26231.38 226.17 -19583.98 88888.00 2010-11-19 01:01:08.000 323 26231.37 226.14 -19583.99 88888.00 2010-11-19 01:01:09.000 323 26231.38 226.16 -19583.97 88888.00 2010-11-19 01:01:10.000 323 26231.38 226.21 -19583.98 32731.06 2010-11-19 01:01:11.000 323 26231.39 226.25 -19584.02 88888.00 2010-11-19 01:01:12.000 323 26231.36 226.23 -19584.04 88888.00 2010-11-19 01:01:13.000 323 26231.37 226.23 -19584.03 88888.00 2010-11-19 01:01:14.000 323 26231.41 226.20 -19584.02 88888.00 2010-11-19 01:01:15.000 323 26231.42 226.22 -19584.03 32731.17 2010-11-19 01:01:16.000 323 26231.41 226.24 -19584.02 88888.00 2010-11-19 01:01:17.000 323 26231.40 226.24 -19584.02 88888.00 2010-11-19 01:01:18.000 323 26231.40 226.20 -19584.01 88888.00 2010-11-19 01:01:19.000 323 26231.38 226.19 -19584.00 88888.00 2010-11-19 01:01:20.000 323 26231.42 226.22 -19584.00 32731.11 2010-11-19 01:01:21.000 323 26231.43 226.24 -19583.99 88888.00 2010-11-19 01:01:22.000 323 26231.44 226.22 -19583.99 88888.00 2010-11-19 01:01:23.000 323 26231.42 226.15 -19583.99 88888.00 2010-11-19 01:01:24.000 323 26231.44 226.15 -19583.99 88888.00 2010-11-19 01:01:25.000 323 26231.45 226.17 -19583.99 32731.18 2010-11-19 01:01:26.000 323 26231.47 226.22 -19583.97 88888.00 2010-11-19 01:01:27.000 323 26231.47 226.20 -19583.95 88888.00 2010-11-19 01:01:28.000 323 26231.46 226.18 -19583.95 88888.00 2010-11-19 01:01:29.000 323 26231.46 226.17 -19583.95 88888.00 2010-11-19 01:01:30.000 323 26231.46 226.19 -19583.97 32731.07 2010-11-19 01:01:31.000 323 26231.50 226.23 -19583.97 88888.00 2010-11-19 01:01:32.000 323 26231.52 226.23 -19583.95 88888.00 2010-11-19 01:01:33.000 323 26231.53 226.22 -19583.94 88888.00 2010-11-19 01:01:34.000 323 26231.54 226.17 -19583.94 88888.00 2010-11-19 01:01:35.000 323 26231.55 226.21 -19583.95 32731.20 2010-11-19 01:01:36.000 323 26231.54 226.22 -19583.92 88888.00 2010-11-19 01:01:37.000 323 26231.56 226.17 -19583.92 88888.00 2010-11-19 01:01:38.000 323 26231.56 226.16 -19583.92 88888.00 2010-11-19 01:01:39.000 323 26231.54 226.15 -19583.91 88888.00 2010-11-19 01:01:40.000 323 26231.55 226.20 -19583.89 32731.18 2010-11-19 01:01:41.000 323 26231.56 226.27 -19583.89 88888.00 2010-11-19 01:01:42.000 323 26231.56 226.24 -19583.87 88888.00 2010-11-19 01:01:43.000 323 26231.56 226.23 -19583.86 88888.00 2010-11-19 01:01:44.000 323 26231.57 226.18 -19583.88 88888.00 2010-11-19 01:01:45.000 323 26231.57 226.21 -19583.90 32731.15 2010-11-19 01:01:46.000 323 26231.57 226.24 -19583.89 88888.00 2010-11-19 01:01:47.000 323 26231.55 226.22 -19583.89 88888.00 2010-11-19 01:01:48.000 323 26231.55 226.16 -19583.90 88888.00 2010-11-19 01:01:49.000 323 26231.53 226.15 -19583.87 88888.00 2010-11-19 01:01:50.000 323 26231.50 226.19 -19583.87 32731.17 2010-11-19 01:01:51.000 323 26231.52 226.28 -19583.88 88888.00 2010-11-19 01:01:52.000 323 26231.55 226.25 -19583.86 88888.00 2010-11-19 01:01:53.000 323 26231.52 226.19 -19583.88 88888.00 2010-11-19 01:01:54.000 323 26231.51 226.17 -19583.90 88888.00 2010-11-19 01:01:55.000 323 26231.50 226.20 -19583.93 32731.20 2010-11-19 01:01:56.000 323 26231.51 226.22 -19583.91 88888.00 2010-11-19 01:01:57.000 323 26231.52 226.20 -19583.92 88888.00 2010-11-19 01:01:58.000 323 26231.48 226.19 -19583.93 88888.00 2010-11-19 01:01:59.000 323 26231.49 226.19 -19583.93 88888.00 2010-11-19 01:02:00.000 323 26231.45 226.17 -19583.90 32731.13 2010-11-19 01:02:01.000 323 26231.45 226.21 -19583.90 88888.00 2010-11-19 01:02:02.000 323 26231.46 226.20 -19583.88 88888.00 2010-11-19 01:02:03.000 323 26231.51 226.18 -19583.89 88888.00 2010-11-19 01:02:04.000 323 26231.48 226.18 -19583.89 88888.00 2010-11-19 01:02:05.000 323 26231.44 226.20 -19583.91 32730.94 2010-11-19 01:02:06.000 323 26231.42 226.23 -19583.93 88888.00 2010-11-19 01:02:07.000 323 26231.40 226.17 -19583.93 88888.00 2010-11-19 01:02:08.000 323 26231.41 226.11 -19583.90 88888.00 2010-11-19 01:02:09.000 323 26231.43 226.15 -19583.93 88888.00 2010-11-19 01:02:10.000 323 26231.43 226.18 -19583.95 32731.08 2010-11-19 01:02:11.000 323 26231.43 226.22 -19583.93 88888.00 2010-11-19 01:02:12.000 323 26231.42 226.22 -19583.91 88888.00 2010-11-19 01:02:13.000 323 26231.46 226.20 -19583.90 88888.00 2010-11-19 01:02:14.000 323 26231.48 226.18 -19583.89 88888.00 2010-11-19 01:02:15.000 323 26231.45 226.22 -19583.91 32731.09 2010-11-19 01:02:16.000 323 26231.43 226.26 -19583.91 88888.00 2010-11-19 01:02:17.000 323 26231.44 226.21 -19583.88 88888.00 2010-11-19 01:02:18.000 323 26231.43 226.12 -19583.90 88888.00 2010-11-19 01:02:19.000 323 26231.44 226.10 -19583.90 88888.00 2010-11-19 01:02:20.000 323 26231.41 226.17 -19583.89 32731.12 2010-11-19 01:02:21.000 323 26231.38 226.20 -19583.89 88888.00 2010-11-19 01:02:22.000 323 26231.38 226.15 -19583.86 88888.00 2010-11-19 01:02:23.000 323 26231.38 226.17 -19583.89 88888.00 2010-11-19 01:02:24.000 323 26231.39 226.16 -19583.89 88888.00 2010-11-19 01:02:25.000 323 26231.39 226.21 -19583.89 32731.04 2010-11-19 01:02:26.000 323 26231.40 226.24 -19583.86 88888.00 2010-11-19 01:02:27.000 323 26231.40 226.18 -19583.88 88888.00 2010-11-19 01:02:28.000 323 26231.41 226.16 -19583.87 88888.00 2010-11-19 01:02:29.000 323 26231.43 226.17 -19583.88 88888.00 2010-11-19 01:02:30.000 323 26231.40 226.22 -19583.90 32731.14 2010-11-19 01:02:31.000 323 26231.40 226.22 -19583.90 88888.00 2010-11-19 01:02:32.000 323 26231.43 226.11 -19583.90 88888.00 2010-11-19 01:02:33.000 323 26231.42 226.09 -19583.89 88888.00 2010-11-19 01:02:34.000 323 26231.41 226.10 -19583.87 88888.00 2010-11-19 01:02:35.000 323 26231.40 226.17 -19583.87 32731.07 2010-11-19 01:02:36.000 323 26231.43 226.17 -19583.87 88888.00 2010-11-19 01:02:37.000 323 26231.42 226.13 -19583.84 88888.00 2010-11-19 01:02:38.000 323 26231.46 226.06 -19583.82 88888.00 2010-11-19 01:02:39.000 323 26231.48 226.05 -19583.82 88888.00 2010-11-19 01:02:40.000 323 26231.47 226.11 -19583.85 32730.89 2010-11-19 01:02:41.000 323 26231.47 226.13 -19583.84 88888.00 2010-11-19 01:02:42.000 323 26231.47 226.12 -19583.88 88888.00 2010-11-19 01:02:43.000 323 26231.45 226.11 -19583.86 88888.00 2010-11-19 01:02:44.000 323 26231.45 226.11 -19583.85 88888.00 2010-11-19 01:02:45.000 323 26231.45 226.14 -19583.86 32731.10 2010-11-19 01:02:46.000 323 26231.47 226.12 -19583.87 88888.00 2010-11-19 01:02:47.000 323 26231.46 226.07 -19583.86 88888.00 2010-11-19 01:02:48.000 323 26231.49 226.01 -19583.85 88888.00 2010-11-19 01:02:49.000 323 26231.50 225.99 -19583.83 88888.00 2010-11-19 01:02:50.000 323 26231.52 226.02 -19583.83 32731.16 2010-11-19 01:02:51.000 323 26231.54 226.02 -19583.82 88888.00 2010-11-19 01:02:52.000 323 26231.58 225.96 -19583.81 88888.00 2010-11-19 01:02:53.000 323 26231.59 225.87 -19583.79 88888.00 2010-11-19 01:02:54.000 323 26231.65 225.83 -19583.79 88888.00 2010-11-19 01:02:55.000 323 26231.67 225.83 -19583.77 32731.12 2010-11-19 01:02:56.000 323 26231.69 225.82 -19583.76 88888.00 2010-11-19 01:02:57.000 323 26231.77 225.77 -19583.73 88888.00 2010-11-19 01:02:58.000 323 26231.84 225.72 -19583.73 88888.00 2010-11-19 01:02:59.000 323 26231.88 225.64 -19583.75 88888.00 2010-11-19 01:03:00.000 323 26231.94 225.65 -19583.73 32731.26 2010-11-19 01:03:01.000 323 26231.98 225.67 -19583.77 88888.00 2010-11-19 01:03:02.000 323 26232.06 225.62 -19583.73 88888.00 2010-11-19 01:03:03.000 323 26232.14 225.56 -19583.69 88888.00 2010-11-19 01:03:04.000 323 26232.23 225.54 -19583.68 88888.00 2010-11-19 01:03:05.000 323 26232.36 225.56 -19583.65 32731.51 2010-11-19 01:03:06.000 323 26232.49 225.56 -19583.61 88888.00 2010-11-19 01:03:07.000 323 26232.65 225.53 -19583.61 88888.00 2010-11-19 01:03:08.000 323 26232.84 225.52 -19583.60 88888.00 2010-11-19 01:03:09.000 323 26233.04 225.62 -19583.58 88888.00 2010-11-19 01:03:10.000 323 26233.22 225.72 -19583.54 32731.98 2010-11-19 01:03:11.000 323 26233.41 225.82 -19583.54 88888.00 2010-11-19 01:03:12.000 323 26233.59 225.88 -19583.51 88888.00 2010-11-19 01:03:13.000 323 26233.73 226.03 -19583.50 88888.00 2010-11-19 01:03:14.000 323 26233.82 226.26 -19583.44 88888.00 2010-11-19 01:03:15.000 323 26233.82 226.57 -19583.40 32732.55 2010-11-19 01:03:16.000 323 26233.77 226.88 -19583.37 88888.00 2010-11-19 01:03:17.000 323 26233.65 227.08 -19583.37 88888.00 2010-11-19 01:03:18.000 323 26233.47 227.18 -19583.33 88888.00 2010-11-19 01:03:19.000 323 26233.23 227.28 -19583.33 88888.00 2010-11-19 01:03:20.000 323 26232.99 227.40 -19583.33 32732.58 2010-11-19 01:03:21.000 323 26232.72 227.47 -19583.37 88888.00 2010-11-19 01:03:22.000 323 26232.45 227.44 -19583.40 88888.00 2010-11-19 01:03:23.000 323 26232.24 227.32 -19583.42 88888.00 2010-11-19 01:03:24.000 323 26232.04 227.22 -19583.43 88888.00 2010-11-19 01:03:25.000 323 26231.90 227.18 -19583.44 32731.51 2010-11-19 01:03:26.000 323 26231.74 227.09 -19583.47 88888.00 2010-11-19 01:03:27.000 323 26231.63 226.92 -19583.51 88888.00 2010-11-19 01:03:28.000 323 26231.51 226.78 -19583.53 88888.00 2010-11-19 01:03:29.000 323 26231.44 226.70 -19583.51 88888.00 2010-11-19 01:03:30.000 323 26231.40 226.65 -19583.56 32730.90 2010-11-19 01:03:31.000 323 26231.32 226.62 -19583.57 88888.00 2010-11-19 01:03:32.000 323 26231.36 226.49 -19583.61 88888.00 2010-11-19 01:03:33.000 323 26231.34 226.36 -19583.60 88888.00 2010-11-19 01:03:34.000 323 26231.34 226.33 -19583.61 88888.00 2010-11-19 01:03:35.000 323 26231.37 226.34 -19583.66 32730.91 2010-11-19 01:03:36.000 323 26231.37 226.36 -19583.64 88888.00 2010-11-19 01:03:37.000 323 26231.36 226.31 -19583.66 88888.00 2010-11-19 01:03:38.000 323 26231.37 226.23 -19583.72 88888.00 2010-11-19 01:03:39.000 323 26231.38 226.19 -19583.74 88888.00 2010-11-19 01:03:40.000 323 26231.42 226.22 -19583.74 32730.91 2010-11-19 01:03:41.000 323 26231.43 226.22 -19583.76 88888.00 2010-11-19 01:03:42.000 323 26231.43 226.15 -19583.76 88888.00 2010-11-19 01:03:43.000 323 26231.43 226.10 -19583.76 88888.00 2010-11-19 01:03:44.000 323 26231.47 226.08 -19583.74 88888.00 2010-11-19 01:03:45.000 323 26231.45 226.12 -19583.73 32731.03 2010-11-19 01:03:46.000 323 26231.43 226.13 -19583.76 88888.00 2010-11-19 01:03:47.000 323 26231.43 226.10 -19583.79 88888.00 2010-11-19 01:03:48.000 323 26231.42 226.02 -19583.81 88888.00 2010-11-19 01:03:49.000 323 26231.44 225.99 -19583.82 88888.00 2010-11-19 01:03:50.000 323 26231.49 226.03 -19583.82 32730.95 2010-11-19 01:03:51.000 323 26231.47 226.04 -19583.79 88888.00 2010-11-19 01:03:52.000 323 26231.47 225.98 -19583.79 88888.00 2010-11-19 01:03:53.000 323 26231.50 225.95 -19583.78 88888.00 2010-11-19 01:03:54.000 323 26231.50 225.94 -19583.76 88888.00 2010-11-19 01:03:55.000 323 26231.51 226.01 -19583.81 32731.08 2010-11-19 01:03:56.000 323 26231.52 226.05 -19583.82 88888.00 2010-11-19 01:03:57.000 323 26231.52 225.99 -19583.81 88888.00 2010-11-19 01:03:58.000 323 26231.50 225.95 -19583.82 88888.00 2010-11-19 01:03:59.000 323 26231.49 225.95 -19583.83 88888.00 2010-11-19 01:04:00.000 323 26231.50 225.99 -19583.86 32731.08 2010-11-19 01:04:01.000 323 26231.52 226.05 -19583.86 88888.00 2010-11-19 01:04:02.000 323 26231.52 226.01 -19583.84 88888.00 2010-11-19 01:04:03.000 323 26231.52 225.99 -19583.87 88888.00 2010-11-19 01:04:04.000 323 26231.51 225.97 -19583.85 88888.00 2010-11-19 01:04:05.000 323 26231.52 225.97 -19583.87 32731.10 2010-11-19 01:04:06.000 323 26231.54 225.96 -19583.90 88888.00 2010-11-19 01:04:07.000 323 26231.56 225.96 -19583.88 88888.00 2010-11-19 01:04:08.000 323 26231.55 225.97 -19583.89 88888.00 2010-11-19 01:04:09.000 323 26231.54 226.01 -19583.90 88888.00 2010-11-19 01:04:10.000 323 26231.57 226.04 -19583.88 32731.18 2010-11-19 01:04:11.000 323 26231.58 226.10 -19583.88 88888.00 2010-11-19 01:04:12.000 323 26231.61 226.06 -19583.88 88888.00 2010-11-19 01:04:13.000 323 26231.63 225.95 -19583.85 88888.00 2010-11-19 01:04:14.000 323 26231.59 225.96 -19583.87 88888.00 2010-11-19 01:04:15.000 323 26231.55 225.98 -19583.89 32731.20 2010-11-19 01:04:16.000 323 26231.58 225.99 -19583.88 88888.00 2010-11-19 01:04:17.000 323 26231.63 225.94 -19583.86 88888.00 2010-11-19 01:04:18.000 323 26231.62 225.90 -19583.83 88888.00 2010-11-19 01:04:19.000 323 26231.66 225.90 -19583.83 88888.00 2010-11-19 01:04:20.000 323 26231.68 225.93 -19583.83 32731.20 2010-11-19 01:04:21.000 323 26231.66 226.01 -19583.83 88888.00 2010-11-19 01:04:22.000 323 26231.68 226.01 -19583.82 88888.00 2010-11-19 01:04:23.000 323 26231.70 226.00 -19583.81 88888.00 2010-11-19 01:04:24.000 323 26231.71 225.96 -19583.82 88888.00 2010-11-19 01:04:25.000 323 26231.75 225.95 -19583.80 32731.13 2010-11-19 01:04:26.000 323 26231.75 225.98 -19583.85 88888.00 2010-11-19 01:04:27.000 323 26231.78 225.92 -19583.88 88888.00 2010-11-19 01:04:28.000 323 26231.78 225.88 -19583.85 88888.00 2010-11-19 01:04:29.000 323 26231.79 225.90 -19583.86 88888.00 2010-11-19 01:04:30.000 323 26231.83 225.91 -19583.86 32731.29 2010-11-19 01:04:31.000 323 26231.84 225.94 -19583.88 88888.00 2010-11-19 01:04:32.000 323 26231.85 225.93 -19583.90 88888.00 2010-11-19 01:04:33.000 323 26231.90 225.89 -19583.90 88888.00 2010-11-19 01:04:34.000 323 26231.93 225.88 -19583.88 88888.00 2010-11-19 01:04:35.000 323 26231.99 225.91 -19583.88 32731.49 2010-11-19 01:04:36.000 323 26232.06 225.97 -19583.89 88888.00 2010-11-19 01:04:37.000 323 26232.04 225.94 -19583.89 88888.00 2010-11-19 01:04:38.000 323 26232.02 225.90 -19583.89 88888.00 2010-11-19 01:04:39.000 323 26232.03 225.94 -19583.90 88888.00 2010-11-19 01:04:40.000 323 26232.06 225.93 -19583.90 32731.48 2010-11-19 01:04:41.000 323 26232.08 225.92 -19583.88 88888.00 2010-11-19 01:04:42.000 323 26232.11 225.94 -19583.90 88888.00 2010-11-19 01:04:43.000 323 26232.19 225.91 -19583.89 88888.00 2010-11-19 01:04:44.000 323 26232.23 225.95 -19583.86 88888.00 2010-11-19 01:04:45.000 323 26232.29 226.00 -19583.86 32731.69 2010-11-19 01:04:46.000 323 26232.36 226.08 -19583.84 88888.00 2010-11-19 01:04:47.000 323 26232.42 226.09 -19583.85 88888.00 2010-11-19 01:04:48.000 323 26232.48 226.08 -19583.85 88888.00 2010-11-19 01:04:49.000 323 26232.54 226.14 -19583.86 88888.00 2010-11-19 01:04:50.000 323 26232.61 226.25 -19583.89 32731.76 2010-11-19 01:04:51.000 323 26232.64 226.35 -19583.89 88888.00 2010-11-19 01:04:52.000 323 26232.69 226.44 -19583.89 88888.00 2010-11-19 01:04:53.000 323 26232.74 226.57 -19583.90 88888.00 2010-11-19 01:04:54.000 323 26232.78 226.70 -19583.84 88888.00 2010-11-19 01:04:55.000 323 26232.81 226.94 -19583.78 32732.10 2010-11-19 01:04:56.000 323 26232.72 227.18 -19583.77 88888.00 2010-11-19 01:04:57.000 323 26232.56 227.41 -19583.72 88888.00 2010-11-19 01:04:58.000 323 26232.41 227.60 -19583.70 88888.00 2010-11-19 01:04:59.000 323 26232.11 227.80 -19583.62 88888.00 2010-11-19 01:05:00.000 323 26231.73 227.96 -19583.53 32731.79 2010-11-19 01:05:01.000 323 26231.28 228.05 -19583.47 88888.00 2010-11-19 01:05:02.000 323 26230.87 227.95 -19583.43 88888.00 2010-11-19 01:05:03.000 323 26230.47 227.77 -19583.38 88888.00 2010-11-19 01:05:04.000 323 26230.15 227.51 -19583.37 88888.00 2010-11-19 01:05:05.000 323 26229.92 227.28 -19583.36 32730.19 2010-11-19 01:05:06.000 323 26229.79 227.03 -19583.35 88888.00 2010-11-19 01:05:07.000 323 26229.74 226.76 -19583.33 88888.00 2010-11-19 01:05:08.000 323 26229.75 226.52 -19583.37 88888.00 2010-11-19 01:05:09.000 323 26229.79 226.30 -19583.38 88888.00 2010-11-19 01:05:10.000 323 26229.84 226.14 -19583.40 32729.27 2010-11-19 01:05:11.000 323 26229.88 226.07 -19583.45 88888.00 2010-11-19 01:05:12.000 323 26229.99 225.97 -19583.46 88888.00 2010-11-19 01:05:13.000 323 26230.06 225.86 -19583.49 88888.00 2010-11-19 01:05:14.000 323 26230.16 225.82 -19583.48 88888.00 2010-11-19 01:05:15.000 323 26230.24 225.80 -19583.54 32729.57 2010-11-19 01:05:16.000 323 26230.34 225.80 -19583.60 88888.00 2010-11-19 01:05:17.000 323 26230.43 225.77 -19583.65 88888.00 2010-11-19 01:05:18.000 323 26230.53 225.75 -19583.70 88888.00 2010-11-19 01:05:19.000 323 26230.60 225.75 -19583.73 88888.00 2010-11-19 01:05:20.000 323 26230.66 225.79 -19583.73 32730.12 2010-11-19 01:05:21.000 323 26230.71 225.85 -19583.71 88888.00 2010-11-19 01:05:22.000 323 26230.78 225.81 -19583.73 88888.00 2010-11-19 01:05:23.000 323 26230.83 225.83 -19583.74 88888.00 2010-11-19 01:05:24.000 323 26230.90 225.85 -19583.77 88888.00 2010-11-19 01:05:25.000 323 26230.93 225.95 -19583.78 32730.48 2010-11-19 01:05:26.000 323 26230.98 226.01 -19583.76 88888.00 2010-11-19 01:05:27.000 323 26230.97 225.98 -19583.75 88888.00 2010-11-19 01:05:28.000 323 26231.01 225.96 -19583.74 88888.00 2010-11-19 01:05:29.000 323 26231.02 225.97 -19583.75 88888.00 2010-11-19 01:05:30.000 323 26231.04 226.05 -19583.77 32730.69 2010-11-19 01:05:31.000 323 26231.08 226.14 -19583.78 88888.00 2010-11-19 01:05:32.000 323 26231.13 226.10 -19583.78 88888.00 2010-11-19 01:05:33.000 323 26231.15 226.07 -19583.78 88888.00 2010-11-19 01:05:34.000 323 26231.15 226.06 -19583.78 88888.00 2010-11-19 01:05:35.000 323 26231.15 226.12 -19583.84 32730.75 2010-11-19 01:05:36.000 323 26231.17 226.16 -19583.83 88888.00 2010-11-19 01:05:37.000 323 26231.22 226.15 -19583.80 88888.00 2010-11-19 01:05:38.000 323 26231.21 226.13 -19583.79 88888.00 2010-11-19 01:05:39.000 323 26231.20 226.12 -19583.78 88888.00 2010-11-19 01:05:40.000 323 26231.24 226.17 -19583.76 32730.78 2010-11-19 01:05:41.000 323 26231.22 226.22 -19583.74 88888.00 2010-11-19 01:05:42.000 323 26231.20 226.15 -19583.74 88888.00 2010-11-19 01:05:43.000 323 26231.19 226.16 -19583.78 88888.00 2010-11-19 01:05:44.000 323 26231.20 226.18 -19583.75 88888.00 2010-11-19 01:05:45.000 323 26231.24 226.19 -19583.75 32730.80 2010-11-19 01:05:46.000 323 26231.26 226.24 -19583.75 88888.00 2010-11-19 01:05:47.000 323 26231.23 226.21 -19583.78 88888.00 2010-11-19 01:05:48.000 323 26231.20 226.19 -19583.78 88888.00 2010-11-19 01:05:49.000 323 26231.20 226.19 -19583.76 88888.00 2010-11-19 01:05:50.000 323 26231.13 226.22 -19583.74 32730.92 2010-11-19 01:05:51.000 323 26231.12 226.24 -19583.69 88888.00 2010-11-19 01:05:52.000 323 26231.17 226.19 -19583.71 88888.00 2010-11-19 01:05:53.000 323 26231.20 226.16 -19583.71 88888.00 2010-11-19 01:05:54.000 323 26231.13 226.21 -19583.72 88888.00 2010-11-19 01:05:55.000 323 26231.12 226.25 -19583.74 32730.80 2010-11-19 01:05:56.000 323 26231.12 226.28 -19583.74 88888.00 2010-11-19 01:05:57.000 323 26231.13 226.24 -19583.76 88888.00 2010-11-19 01:05:58.000 323 26231.12 226.20 -19583.74 88888.00 2010-11-19 01:05:59.000 323 26231.09 226.22 -19583.73 88888.00 2010-11-19 01:06:00.000 323 26231.07 226.25 -19583.73 32730.79 2010-11-19 01:06:01.000 323 26231.07 226.31 -19583.75 88888.00 2010-11-19 01:06:02.000 323 26231.06 226.28 -19583.77 88888.00 2010-11-19 01:06:03.000 323 26231.05 226.25 -19583.76 88888.00 2010-11-19 01:06:04.000 323 26231.03 226.27 -19583.79 88888.00 2010-11-19 01:06:05.000 323 26231.01 226.31 -19583.78 32730.83 2010-11-19 01:06:06.000 323 26231.03 226.36 -19583.80 88888.00 2010-11-19 01:06:07.000 323 26231.05 226.32 -19583.79 88888.00 2010-11-19 01:06:08.000 323 26231.02 226.28 -19583.81 88888.00 2010-11-19 01:06:09.000 323 26231.01 226.27 -19583.82 88888.00 2010-11-19 01:06:10.000 323 26231.06 226.34 -19583.85 32730.61 2010-11-19 01:06:11.000 323 26231.01 226.41 -19583.83 88888.00 2010-11-19 01:06:12.000 323 26231.01 226.44 -19583.79 88888.00 2010-11-19 01:06:13.000 323 26231.01 226.34 -19583.79 88888.00 2010-11-19 01:06:14.000 323 26231.00 226.28 -19583.81 88888.00 2010-11-19 01:06:15.000 323 26231.01 226.34 -19583.84 32730.70 2010-11-19 01:06:16.000 323 26231.01 226.38 -19583.79 88888.00 2010-11-19 01:06:17.000 323 26231.02 226.32 -19583.76 88888.00 2010-11-19 01:06:18.000 323 26231.01 226.26 -19583.74 88888.00 2010-11-19 01:06:19.000 323 26230.99 226.28 -19583.74 88888.00 2010-11-19 01:06:20.000 323 26231.00 226.31 -19583.75 32730.68 2010-11-19 01:06:21.000 323 26230.98 226.33 -19583.76 88888.00 2010-11-19 01:06:22.000 323 26231.03 226.25 -19583.81 88888.00 2010-11-19 01:06:23.000 323 26230.99 226.23 -19583.76 88888.00 2010-11-19 01:06:24.000 323 26230.99 226.23 -19583.77 88888.00 2010-11-19 01:06:25.000 323 26231.00 226.25 -19583.78 32730.62 2010-11-19 01:06:26.000 323 26231.00 226.23 -19583.77 88888.00 2010-11-19 01:06:27.000 323 26230.99 226.21 -19583.75 88888.00 2010-11-19 01:06:28.000 323 26230.96 226.19 -19583.76 88888.00 2010-11-19 01:06:29.000 323 26230.95 226.21 -19583.79 88888.00 2010-11-19 01:06:30.000 323 26230.95 226.24 -19583.79 32730.63 2010-11-19 01:06:31.000 323 26230.92 226.31 -19583.76 88888.00 2010-11-19 01:06:32.000 323 26230.92 226.26 -19583.74 88888.00 2010-11-19 01:06:33.000 323 26230.94 226.21 -19583.72 88888.00 2010-11-19 01:06:34.000 323 26230.97 226.21 -19583.71 88888.00 2010-11-19 01:06:35.000 323 26230.96 226.25 -19583.76 32730.63 2010-11-19 01:06:36.000 323 26230.95 226.28 -19583.77 88888.00 2010-11-19 01:06:37.000 323 26230.95 226.25 -19583.78 88888.00 2010-11-19 01:06:38.000 323 26230.95 226.21 -19583.77 88888.00 2010-11-19 01:06:39.000 323 26230.93 226.18 -19583.76 88888.00 2010-11-19 01:06:40.000 323 26230.94 226.24 -19583.78 32730.68 2010-11-19 01:06:41.000 323 26230.92 226.28 -19583.79 88888.00 2010-11-19 01:06:42.000 323 26230.94 226.21 -19583.78 88888.00 2010-11-19 01:06:43.000 323 26230.95 226.18 -19583.76 88888.00 2010-11-19 01:06:44.000 323 26230.89 226.21 -19583.78 88888.00 2010-11-19 01:06:45.000 323 26230.88 226.25 -19583.80 32730.51 2010-11-19 01:06:46.000 323 26230.93 226.32 -19583.79 88888.00 2010-11-19 01:06:47.000 323 26230.94 226.28 -19583.84 88888.00 2010-11-19 01:06:48.000 323 26230.93 226.22 -19583.86 88888.00 2010-11-19 01:06:49.000 323 26230.93 226.21 -19583.86 88888.00 2010-11-19 01:06:50.000 323 26230.91 226.25 -19583.86 32730.60 2010-11-19 01:06:51.000 323 26230.91 226.25 -19583.84 88888.00 2010-11-19 01:06:52.000 323 26230.92 226.18 -19583.84 88888.00 2010-11-19 01:06:53.000 323 26230.93 226.16 -19583.82 88888.00 2010-11-19 01:06:54.000 323 26230.94 226.21 -19583.78 88888.00 2010-11-19 01:06:55.000 323 26230.94 226.28 -19583.82 32730.68 2010-11-19 01:06:56.000 323 26230.94 226.30 -19583.85 88888.00 2010-11-19 01:06:57.000 323 26230.92 226.26 -19583.88 88888.00 2010-11-19 01:06:58.000 323 26230.92 226.18 -19583.88 88888.00 2010-11-19 01:06:59.000 323 26230.92 226.20 -19583.91 88888.00 2010-11-19 01:07:00.000 323 26230.94 226.21 -19583.92 32730.71 2010-11-19 01:07:01.000 323 26230.92 226.26 -19583.88 88888.00 2010-11-19 01:07:02.000 323 26230.90 226.22 -19583.85 88888.00 2010-11-19 01:07:03.000 323 26230.88 226.17 -19583.87 88888.00 2010-11-19 01:07:04.000 323 26230.88 226.16 -19583.88 88888.00 2010-11-19 01:07:05.000 323 26230.91 226.22 -19583.87 32730.61 2010-11-19 01:07:06.000 323 26230.92 226.22 -19583.85 88888.00 2010-11-19 01:07:07.000 323 26230.86 226.18 -19583.83 88888.00 2010-11-19 01:07:08.000 323 26230.84 226.14 -19583.83 88888.00 2010-11-19 01:07:09.000 323 26230.84 226.15 -19583.84 88888.00 2010-11-19 01:07:10.000 323 26230.83 226.21 -19583.83 32730.60 2010-11-19 01:07:11.000 323 26230.79 226.27 -19583.83 88888.00 2010-11-19 01:07:12.000 323 26230.82 226.22 -19583.83 88888.00 2010-11-19 01:07:13.000 323 26230.83 226.22 -19583.83 88888.00 2010-11-19 01:07:14.000 323 26230.79 226.22 -19583.82 88888.00 2010-11-19 01:07:15.000 323 26230.73 226.23 -19583.79 32730.56 2010-11-19 01:07:16.000 323 26230.72 226.23 -19583.82 88888.00 2010-11-19 01:07:17.000 323 26230.70 226.24 -19583.83 88888.00 2010-11-19 01:07:18.000 323 26230.69 226.21 -19583.82 88888.00 2010-11-19 01:07:19.000 323 26230.69 226.19 -19583.82 88888.00 2010-11-19 01:07:20.000 323 26230.69 226.23 -19583.84 32730.36 2010-11-19 01:07:21.000 323 26230.70 226.25 -19583.85 88888.00 2010-11-19 01:07:22.000 323 26230.70 226.19 -19583.85 88888.00 2010-11-19 01:07:23.000 323 26230.68 226.19 -19583.87 88888.00 2010-11-19 01:07:24.000 323 26230.65 226.20 -19583.86 88888.00 2010-11-19 01:07:25.000 323 26230.65 226.25 -19583.86 32730.43 2010-11-19 01:07:26.000 323 26230.67 226.27 -19583.83 88888.00 2010-11-19 01:07:27.000 323 26230.66 226.24 -19583.83 88888.00 2010-11-19 01:07:28.000 323 26230.65 226.19 -19583.83 88888.00 2010-11-19 01:07:29.000 323 26230.66 226.21 -19583.84 88888.00 2010-11-19 01:07:30.000 323 26230.65 226.26 -19583.84 32730.44 2010-11-19 01:07:31.000 323 26230.62 226.26 -19583.84 88888.00 2010-11-19 01:07:32.000 323 26230.65 226.22 -19583.82 88888.00 2010-11-19 01:07:33.000 323 26230.64 226.20 -19583.83 88888.00 2010-11-19 01:07:34.000 323 26230.67 226.18 -19583.81 88888.00 2010-11-19 01:07:35.000 323 26230.68 226.24 -19583.81 32730.47 2010-11-19 01:07:36.000 323 26230.65 226.28 -19583.87 88888.00 2010-11-19 01:07:37.000 323 26230.67 226.19 -19583.85 88888.00 2010-11-19 01:07:38.000 323 26230.67 226.15 -19583.81 88888.00 2010-11-19 01:07:39.000 323 26230.66 226.16 -19583.79 88888.00 2010-11-19 01:07:40.000 323 26230.61 226.23 -19583.81 32730.39 2010-11-19 01:07:41.000 323 26230.61 226.28 -19583.82 88888.00 2010-11-19 01:07:42.000 323 26230.64 226.24 -19583.83 88888.00 2010-11-19 01:07:43.000 323 26230.65 226.19 -19583.83 88888.00 2010-11-19 01:07:44.000 323 26230.64 226.22 -19583.82 88888.00 2010-11-19 01:07:45.000 323 26230.62 226.27 -19583.83 32730.44 2010-11-19 01:07:46.000 323 26230.63 226.29 -19583.81 88888.00 2010-11-19 01:07:47.000 323 26230.62 226.30 -19583.81 88888.00 2010-11-19 01:07:48.000 323 26230.62 226.28 -19583.81 88888.00 2010-11-19 01:07:49.000 323 26230.65 226.25 -19583.82 88888.00 2010-11-19 01:07:50.000 323 26230.65 226.30 -19583.84 32730.35 2010-11-19 01:07:51.000 323 26230.66 226.28 -19583.87 88888.00 2010-11-19 01:07:52.000 323 26230.63 226.24 -19583.85 88888.00 2010-11-19 01:07:53.000 323 26230.62 226.24 -19583.81 88888.00 2010-11-19 01:07:54.000 323 26230.61 226.24 -19583.81 88888.00 2010-11-19 01:07:55.000 323 26230.64 226.25 -19583.81 32730.29 2010-11-19 01:07:56.000 323 26230.64 226.34 -19583.81 88888.00 2010-11-19 01:07:57.000 323 26230.62 226.34 -19583.80 88888.00 2010-11-19 01:07:58.000 323 26230.64 226.28 -19583.80 88888.00 2010-11-19 01:07:59.000 323 26230.63 226.29 -19583.81 88888.00 2010-11-19 01:08:00.000 323 26230.67 226.36 -19583.82 32730.43 2010-11-19 01:08:01.000 323 26230.68 226.40 -19583.84 88888.00 2010-11-19 01:08:02.000 323 26230.68 226.38 -19583.84 88888.00 2010-11-19 01:08:03.000 323 26230.67 226.36 -19583.86 88888.00 2010-11-19 01:08:04.000 323 26230.70 226.33 -19583.84 88888.00 2010-11-19 01:08:05.000 323 26230.69 226.32 -19583.84 32730.35 2010-11-19 01:08:06.000 323 26230.74 226.36 -19583.85 88888.00 2010-11-19 01:08:07.000 323 26230.74 226.33 -19583.84 88888.00 2010-11-19 01:08:08.000 323 26230.69 226.28 -19583.81 88888.00 2010-11-19 01:08:09.000 323 26230.72 226.26 -19583.78 88888.00 2010-11-19 01:08:10.000 323 26230.71 226.29 -19583.77 32730.47 2010-11-19 01:08:11.000 323 26230.67 226.36 -19583.81 88888.00 2010-11-19 01:08:12.000 323 26230.64 226.37 -19583.80 88888.00 2010-11-19 01:08:13.000 323 26230.66 226.32 -19583.76 88888.00 2010-11-19 01:08:14.000 323 26230.68 226.31 -19583.76 88888.00 2010-11-19 01:08:15.000 323 26230.68 226.38 -19583.76 32730.46 2010-11-19 01:08:16.000 323 26230.64 226.33 -19583.76 88888.00 2010-11-19 01:08:17.000 323 26230.66 226.30 -19583.77 88888.00 2010-11-19 01:08:18.000 323 26230.66 226.31 -19583.77 88888.00 2010-11-19 01:08:19.000 323 26230.67 226.32 -19583.77 88888.00 2010-11-19 01:08:20.000 323 26230.69 226.37 -19583.74 32730.38 2010-11-19 01:08:21.000 323 26230.68 226.39 -19583.74 88888.00 2010-11-19 01:08:22.000 323 26230.66 226.36 -19583.78 88888.00 2010-11-19 01:08:23.000 323 26230.64 226.36 -19583.77 88888.00 2010-11-19 01:08:24.000 323 26230.59 226.36 -19583.78 88888.00 2010-11-19 01:08:25.000 323 26230.57 226.36 -19583.80 32730.36 2010-11-19 01:08:26.000 323 26230.60 226.42 -19583.77 88888.00 2010-11-19 01:08:27.000 323 26230.63 226.36 -19583.79 88888.00 2010-11-19 01:08:28.000 323 26230.63 226.34 -19583.81 88888.00 2010-11-19 01:08:29.000 323 26230.61 226.34 -19583.77 88888.00 2010-11-19 01:08:30.000 323 26230.63 226.40 -19583.74 32730.27 2010-11-19 01:08:31.000 323 26230.59 226.45 -19583.74 88888.00 2010-11-19 01:08:32.000 323 26230.59 226.43 -19583.77 88888.00 2010-11-19 01:08:33.000 323 26230.60 226.37 -19583.74 88888.00 2010-11-19 01:08:34.000 323 26230.61 226.37 -19583.73 88888.00 2010-11-19 01:08:35.000 323 26230.59 226.41 -19583.76 32730.41 2010-11-19 01:08:36.000 323 26230.65 226.43 -19583.77 88888.00 2010-11-19 01:08:37.000 323 26230.65 226.41 -19583.80 88888.00 2010-11-19 01:08:38.000 323 26230.64 226.41 -19583.79 88888.00 2010-11-19 01:08:39.000 323 26230.65 226.40 -19583.81 88888.00 2010-11-19 01:08:40.000 323 26230.68 226.41 -19583.78 32730.45 2010-11-19 01:08:41.000 323 26230.67 226.46 -19583.78 88888.00 2010-11-19 01:08:42.000 323 26230.66 226.43 -19583.79 88888.00 2010-11-19 01:08:43.000 323 26230.69 226.38 -19583.77 88888.00 2010-11-19 01:08:44.000 323 26230.66 226.40 -19583.75 88888.00 2010-11-19 01:08:45.000 323 26230.64 226.43 -19583.76 32730.44 2010-11-19 01:08:46.000 323 26230.66 226.44 -19583.76 88888.00 2010-11-19 01:08:47.000 323 26230.64 226.40 -19583.74 88888.00 2010-11-19 01:08:48.000 323 26230.65 226.38 -19583.71 88888.00 2010-11-19 01:08:49.000 323 26230.67 226.36 -19583.71 88888.00 2010-11-19 01:08:50.000 323 26230.66 226.38 -19583.73 32730.36 2010-11-19 01:08:51.000 323 26230.68 226.47 -19583.76 88888.00 2010-11-19 01:08:52.000 323 26230.69 226.44 -19583.78 88888.00 2010-11-19 01:08:53.000 323 26230.65 226.35 -19583.78 88888.00 2010-11-19 01:08:54.000 323 26230.62 226.35 -19583.77 88888.00 2010-11-19 01:08:55.000 323 26230.61 226.42 -19583.76 32730.42 2010-11-19 01:08:56.000 323 26230.57 226.46 -19583.77 88888.00 2010-11-19 01:08:57.000 323 26230.57 226.42 -19583.75 88888.00 2010-11-19 01:08:58.000 323 26230.58 226.37 -19583.75 88888.00 2010-11-19 01:08:59.000 323 26230.59 226.36 -19583.73 88888.00 2010-11-19 01:09:00.000 323 26230.62 226.41 -19583.74 32730.36 2010-11-19 01:09:01.000 323 26230.61 226.49 -19583.77 88888.00 2010-11-19 01:09:02.000 323 26230.58 226.41 -19583.72 88888.00 2010-11-19 01:09:03.000 323 26230.54 226.37 -19583.72 88888.00 2010-11-19 01:09:04.000 323 26230.56 226.40 -19583.74 88888.00 2010-11-19 01:09:05.000 323 26230.54 226.47 -19583.79 32730.34 2010-11-19 01:09:06.000 323 26230.55 226.50 -19583.75 88888.00 2010-11-19 01:09:07.000 323 26230.55 226.46 -19583.71 88888.00 2010-11-19 01:09:08.000 323 26230.54 226.44 -19583.72 88888.00 2010-11-19 01:09:09.000 323 26230.57 226.46 -19583.74 88888.00 2010-11-19 01:09:10.000 323 26230.55 226.50 -19583.70 32730.30 2010-11-19 01:09:11.000 323 26230.54 226.48 -19583.74 88888.00 2010-11-19 01:09:12.000 323 26230.56 226.42 -19583.75 88888.00 2010-11-19 01:09:13.000 323 26230.58 226.39 -19583.74 88888.00 2010-11-19 01:09:14.000 323 26230.58 226.40 -19583.74 88888.00 2010-11-19 01:09:15.000 323 26230.63 226.46 -19583.71 32730.37 2010-11-19 01:09:16.000 323 26230.62 226.46 -19583.72 88888.00 2010-11-19 01:09:17.000 323 26230.62 226.44 -19583.73 88888.00 2010-11-19 01:09:18.000 323 26230.58 226.43 -19583.69 88888.00 2010-11-19 01:09:19.000 323 26230.60 226.44 -19583.70 88888.00 2010-11-19 01:09:20.000 323 26230.62 226.42 -19583.72 32730.30 2010-11-19 01:09:21.000 323 26230.59 226.48 -19583.76 88888.00 2010-11-19 01:09:22.000 323 26230.57 226.49 -19583.79 88888.00 2010-11-19 01:09:23.000 323 26230.59 226.43 -19583.77 88888.00 2010-11-19 01:09:24.000 323 26230.58 226.46 -19583.77 88888.00 2010-11-19 01:09:25.000 323 26230.59 226.48 -19583.76 32730.37 2010-11-19 01:09:26.000 323 26230.62 226.50 -19583.72 88888.00 2010-11-19 01:09:27.000 323 26230.63 226.50 -19583.68 88888.00 2010-11-19 01:09:28.000 323 26230.63 226.48 -19583.72 88888.00 2010-11-19 01:09:29.000 323 26230.60 226.49 -19583.71 88888.00 2010-11-19 01:09:30.000 323 26230.56 226.53 -19583.69 32730.34 2010-11-19 01:09:31.000 323 26230.56 226.54 -19583.70 88888.00 2010-11-19 01:09:32.000 323 26230.57 226.49 -19583.68 88888.00 2010-11-19 01:09:33.000 323 26230.58 226.47 -19583.69 88888.00 2010-11-19 01:09:34.000 323 26230.58 226.45 -19583.67 88888.00 2010-11-19 01:09:35.000 323 26230.55 226.50 -19583.73 32730.28 2010-11-19 01:09:36.000 323 26230.55 226.52 -19583.75 88888.00 2010-11-19 01:09:37.000 323 26230.54 226.46 -19583.72 88888.00 2010-11-19 01:09:38.000 323 26230.56 226.42 -19583.70 88888.00 2010-11-19 01:09:39.000 323 26230.58 226.43 -19583.68 88888.00 2010-11-19 01:09:40.000 323 26230.58 226.46 -19583.66 32730.28 2010-11-19 01:09:41.000 323 26230.61 226.50 -19583.65 88888.00 2010-11-19 01:09:42.000 323 26230.61 226.45 -19583.67 88888.00 2010-11-19 01:09:43.000 323 26230.62 226.41 -19583.70 88888.00 2010-11-19 01:09:44.000 323 26230.60 226.42 -19583.69 88888.00 2010-11-19 01:09:45.000 323 26230.55 226.46 -19583.72 32730.36 2010-11-19 01:09:46.000 323 26230.55 226.47 -19583.71 88888.00 2010-11-19 01:09:47.000 323 26230.56 226.46 -19583.68 88888.00 2010-11-19 01:09:48.000 323 26230.56 226.42 -19583.67 88888.00 2010-11-19 01:09:49.000 323 26230.60 226.41 -19583.71 88888.00 2010-11-19 01:09:50.000 323 26230.59 226.40 -19583.69 32730.40 2010-11-19 01:09:51.000 323 26230.60 226.43 -19583.72 88888.00 2010-11-19 01:09:52.000 323 26230.59 226.43 -19583.71 88888.00 2010-11-19 01:09:53.000 323 26230.55 226.38 -19583.70 88888.00 2010-11-19 01:09:54.000 323 26230.51 226.40 -19583.70 88888.00 2010-11-19 01:09:55.000 323 26230.50 226.45 -19583.65 32730.26 2010-11-19 01:09:56.000 323 26230.53 226.50 -19583.64 88888.00 2010-11-19 01:09:57.000 323 26230.52 226.47 -19583.67 88888.00 2010-11-19 01:09:58.000 323 26230.51 226.43 -19583.67 88888.00 2010-11-19 01:09:59.000 323 26230.51 226.43 -19583.66 88888.00 2010-11-19 01:10:00.000 323 26230.51 226.50 -19583.66 32730.30 2010-11-19 01:10:01.000 323 26230.49 226.53 -19583.71 88888.00 2010-11-19 01:10:02.000 323 26230.50 226.54 -19583.71 88888.00 2010-11-19 01:10:03.000 323 26230.48 226.50 -19583.72 88888.00 2010-11-19 01:10:04.000 323 26230.47 226.47 -19583.73 88888.00 2010-11-19 01:10:05.000 323 26230.47 226.47 -19583.74 32730.20 2010-11-19 01:10:06.000 323 26230.49 226.51 -19583.72 88888.00 2010-11-19 01:10:07.000 323 26230.46 226.47 -19583.68 88888.00 2010-11-19 01:10:08.000 323 26230.47 226.45 -19583.69 88888.00 2010-11-19 01:10:09.000 323 26230.47 226.46 -19583.69 88888.00 2010-11-19 01:10:10.000 323 26230.50 226.46 -19583.66 32730.26 2010-11-19 01:10:11.000 323 26230.48 226.47 -19583.68 88888.00 2010-11-19 01:10:12.000 323 26230.48 226.45 -19583.65 88888.00 2010-11-19 01:10:13.000 323 26230.48 226.45 -19583.67 88888.00 2010-11-19 01:10:14.000 323 26230.51 226.48 -19583.70 88888.00 2010-11-19 01:10:15.000 323 26230.51 226.48 -19583.70 32730.29 2010-11-19 01:10:16.000 323 26230.51 226.45 -19583.68 88888.00 2010-11-19 01:10:17.000 323 26230.53 226.40 -19583.69 88888.00 2010-11-19 01:10:18.000 323 26230.50 226.37 -19583.63 88888.00 2010-11-19 01:10:19.000 323 26230.49 226.34 -19583.67 88888.00 2010-11-19 01:10:20.000 323 26230.50 226.39 -19583.68 32730.29 2010-11-19 01:10:21.000 323 26230.52 226.44 -19583.65 88888.00 2010-11-19 01:10:22.000 323 26230.50 226.38 -19583.67 88888.00 2010-11-19 01:10:23.000 323 26230.51 226.35 -19583.68 88888.00 2010-11-19 01:10:24.000 323 26230.50 226.40 -19583.68 88888.00 2010-11-19 01:10:25.000 323 26230.49 226.43 -19583.70 32730.23 2010-11-19 01:10:26.000 323 26230.49 226.48 -19583.71 88888.00 2010-11-19 01:10:27.000 323 26230.48 226.47 -19583.69 88888.00 2010-11-19 01:10:28.000 323 26230.48 226.42 -19583.70 88888.00 2010-11-19 01:10:29.000 323 26230.46 226.45 -19583.73 88888.00 2010-11-19 01:10:30.000 323 26230.46 226.45 -19583.72 32730.24 2010-11-19 01:10:31.000 323 26230.45 226.50 -19583.71 88888.00 2010-11-19 01:10:32.000 323 26230.45 226.50 -19583.72 88888.00 2010-11-19 01:10:33.000 323 26230.44 226.46 -19583.73 88888.00 2010-11-19 01:10:34.000 323 26230.45 226.45 -19583.75 88888.00 2010-11-19 01:10:35.000 323 26230.45 226.44 -19583.76 32730.19 2010-11-19 01:10:36.000 323 26230.44 226.48 -19583.75 88888.00 2010-11-19 01:10:37.000 323 26230.46 226.47 -19583.74 88888.00 2010-11-19 01:10:38.000 323 26230.45 226.46 -19583.74 88888.00 2010-11-19 01:10:39.000 323 26230.44 226.46 -19583.71 88888.00 2010-11-19 01:10:40.000 323 26230.46 226.48 -19583.69 32730.27 2010-11-19 01:10:41.000 323 26230.47 226.50 -19583.71 88888.00 2010-11-19 01:10:42.000 323 26230.46 226.47 -19583.71 88888.00 2010-11-19 01:10:43.000 323 26230.46 226.43 -19583.70 88888.00 2010-11-19 01:10:44.000 323 26230.47 226.41 -19583.68 88888.00 2010-11-19 01:10:45.000 323 26230.47 226.44 -19583.69 32730.28 2010-11-19 01:10:46.000 323 26230.47 226.49 -19583.68 88888.00 2010-11-19 01:10:47.000 323 26230.49 226.44 -19583.66 88888.00 2010-11-19 01:10:48.000 323 26230.53 226.45 -19583.68 88888.00 2010-11-19 01:10:49.000 323 26230.54 226.42 -19583.71 88888.00 2010-11-19 01:10:50.000 323 26230.53 226.44 -19583.73 32730.23 2010-11-19 01:10:51.000 323 26230.55 226.48 -19583.72 88888.00 2010-11-19 01:10:52.000 323 26230.55 226.43 -19583.69 88888.00 2010-11-19 01:10:53.000 323 26230.53 226.39 -19583.64 88888.00 2010-11-19 01:10:54.000 323 26230.52 226.38 -19583.64 88888.00 2010-11-19 01:10:55.000 323 26230.49 226.39 -19583.66 32730.22 2010-11-19 01:10:56.000 323 26230.52 226.44 -19583.65 88888.00 2010-11-19 01:10:57.000 323 26230.54 226.43 -19583.64 88888.00 2010-11-19 01:10:58.000 323 26230.54 226.43 -19583.67 88888.00 2010-11-19 01:10:59.000 323 26230.57 226.43 -19583.68 88888.00 2010-11-19 01:11:00.000 323 26230.59 226.42 -19583.65 32730.25 2010-11-19 01:11:01.000 323 26230.58 226.46 -19583.67 88888.00 2010-11-19 01:11:02.000 323 26230.56 226.43 -19583.68 88888.00 2010-11-19 01:11:03.000 323 26230.56 226.39 -19583.65 88888.00 2010-11-19 01:11:04.000 323 26230.58 226.38 -19583.64 88888.00 2010-11-19 01:11:05.000 323 26230.56 226.40 -19583.63 32730.25 2010-11-19 01:11:06.000 323 26230.56 226.45 -19583.66 88888.00 2010-11-19 01:11:07.000 323 26230.55 226.45 -19583.68 88888.00 2010-11-19 01:11:08.000 323 26230.53 226.40 -19583.68 88888.00 2010-11-19 01:11:09.000 323 26230.52 226.40 -19583.67 88888.00 2010-11-19 01:11:10.000 323 26230.53 226.42 -19583.65 32730.21 2010-11-19 01:11:11.000 323 26230.54 226.48 -19583.65 88888.00 2010-11-19 01:11:12.000 323 26230.53 226.44 -19583.63 88888.00 2010-11-19 01:11:13.000 323 26230.52 226.37 -19583.64 88888.00 2010-11-19 01:11:14.000 323 26230.51 226.33 -19583.66 88888.00 2010-11-19 01:11:15.000 323 26230.53 226.43 -19583.67 32730.22 2010-11-19 01:11:16.000 323 26230.52 226.46 -19583.65 88888.00 2010-11-19 01:11:17.000 323 26230.51 226.45 -19583.64 88888.00 2010-11-19 01:11:18.000 323 26230.55 226.43 -19583.61 88888.00 2010-11-19 01:11:19.000 323 26230.54 226.42 -19583.63 88888.00 2010-11-19 01:11:20.000 323 26230.54 226.40 -19583.65 32730.15 2010-11-19 01:11:21.000 323 26230.53 226.44 -19583.62 88888.00 2010-11-19 01:11:22.000 323 26230.53 226.40 -19583.62 88888.00 2010-11-19 01:11:23.000 323 26230.54 226.38 -19583.67 88888.00 2010-11-19 01:11:24.000 323 26230.50 226.38 -19583.66 88888.00 2010-11-19 01:11:25.000 323 26230.49 226.43 -19583.65 32730.26 2010-11-19 01:11:26.000 323 26230.49 226.49 -19583.65 88888.00 2010-11-19 01:11:27.000 323 26230.50 226.42 -19583.64 88888.00 2010-11-19 01:11:28.000 323 26230.54 226.36 -19583.60 88888.00 2010-11-19 01:11:29.000 323 26230.56 226.38 -19583.59 88888.00 2010-11-19 01:11:30.000 323 26230.54 226.41 -19583.61 32730.22 2010-11-19 01:11:31.000 323 26230.53 226.45 -19583.61 88888.00 2010-11-19 01:11:32.000 323 26230.55 226.43 -19583.60 88888.00 2010-11-19 01:11:33.000 323 26230.52 226.38 -19583.59 88888.00 2010-11-19 01:11:34.000 323 26230.55 226.40 -19583.57 88888.00 2010-11-19 01:11:35.000 323 26230.57 226.45 -19583.60 32730.31 2010-11-19 01:11:36.000 323 26230.57 226.50 -19583.60 88888.00 2010-11-19 01:11:37.000 323 26230.57 226.47 -19583.63 88888.00 2010-11-19 01:11:38.000 323 26230.58 226.42 -19583.64 88888.00 2010-11-19 01:11:39.000 323 26230.60 226.44 -19583.63 88888.00 2010-11-19 01:11:40.000 323 26230.59 226.48 -19583.62 32730.33 2010-11-19 01:11:41.000 323 26230.58 226.52 -19583.59 88888.00 2010-11-19 01:11:42.000 323 26230.59 226.49 -19583.60 88888.00 2010-11-19 01:11:43.000 323 26230.59 226.47 -19583.65 88888.00 2010-11-19 01:11:44.000 323 26230.59 226.45 -19583.65 88888.00 2010-11-19 01:11:45.000 323 26230.60 226.51 -19583.62 32730.11 2010-11-19 01:11:46.000 323 26230.63 226.52 -19583.63 88888.00 2010-11-19 01:11:47.000 323 26230.59 226.44 -19583.63 88888.00 2010-11-19 01:11:48.000 323 26230.67 226.43 -19583.66 88888.00 2010-11-19 01:11:49.000 323 26230.64 226.43 -19583.69 88888.00 2010-11-19 01:11:50.000 323 26230.61 226.48 -19583.69 32730.27 2010-11-19 01:11:51.000 323 26230.64 226.49 -19583.67 88888.00 2010-11-19 01:11:52.000 323 26230.65 226.45 -19583.63 88888.00 2010-11-19 01:11:53.000 323 26230.64 226.45 -19583.62 88888.00 2010-11-19 01:11:54.000 323 26230.64 226.44 -19583.63 88888.00 2010-11-19 01:11:55.000 323 26230.65 226.49 -19583.63 32730.25 2010-11-19 01:11:56.000 323 26230.65 226.50 -19583.62 88888.00 2010-11-19 01:11:57.000 323 26230.64 226.48 -19583.60 88888.00 2010-11-19 01:11:58.000 323 26230.65 226.45 -19583.61 88888.00 2010-11-19 01:11:59.000 323 26230.64 226.43 -19583.59 88888.00 2010-11-19 01:12:00.000 323 26230.63 226.46 -19583.56 32730.29 2010-11-19 01:12:01.000 323 26230.67 226.49 -19583.55 88888.00 2010-11-19 01:12:02.000 323 26230.69 226.50 -19583.60 88888.00 2010-11-19 01:12:03.000 323 26230.67 226.48 -19583.57 88888.00 2010-11-19 01:12:04.000 323 26230.65 226.45 -19583.52 88888.00 2010-11-19 01:12:05.000 323 26230.63 226.51 -19583.57 32730.30 2010-11-19 01:12:06.000 323 26230.61 226.55 -19583.59 88888.00 2010-11-19 01:12:07.000 323 26230.62 226.49 -19583.59 88888.00 2010-11-19 01:12:08.000 323 26230.63 226.45 -19583.57 88888.00 2010-11-19 01:12:09.000 323 26230.60 226.46 -19583.59 88888.00 2010-11-19 01:12:10.000 323 26230.62 226.51 -19583.58 32730.35 2010-11-19 01:12:11.000 323 26230.62 226.52 -19583.59 88888.00 2010-11-19 01:12:12.000 323 26230.64 226.51 -19583.58 88888.00 2010-11-19 01:12:13.000 323 26230.62 226.49 -19583.60 88888.00 2010-11-19 01:12:14.000 323 26230.62 226.46 -19583.59 88888.00 2010-11-19 01:12:15.000 323 26230.60 226.48 -19583.59 32730.26 2010-11-19 01:12:16.000 323 26230.60 226.50 -19583.56 88888.00 2010-11-19 01:12:17.000 323 26230.60 226.43 -19583.58 88888.00 2010-11-19 01:12:18.000 323 26230.62 226.39 -19583.58 88888.00 2010-11-19 01:12:19.000 323 26230.59 226.38 -19583.62 88888.00 2010-11-19 01:12:20.000 323 26230.62 226.46 -19583.62 32730.24 2010-11-19 01:12:21.000 323 26230.59 226.54 -19583.62 88888.00 2010-11-19 01:12:22.000 323 26230.60 226.51 -19583.59 88888.00 2010-11-19 01:12:23.000 323 26230.62 226.42 -19583.56 88888.00 2010-11-19 01:12:24.000 323 26230.61 226.48 -19583.57 88888.00 2010-11-19 01:12:25.000 323 26230.59 226.50 -19583.56 32730.29 2010-11-19 01:12:26.000 323 26230.58 226.51 -19583.56 88888.00 2010-11-19 01:12:27.000 323 26230.57 226.47 -19583.53 88888.00 2010-11-19 01:12:28.000 323 26230.59 226.44 -19583.54 88888.00 2010-11-19 01:12:29.000 323 26230.59 226.51 -19583.52 88888.00 2010-11-19 01:12:30.000 323 26230.61 226.53 -19583.53 32730.22 2010-11-19 01:12:31.000 323 26230.58 226.58 -19583.51 88888.00 2010-11-19 01:12:32.000 323 26230.58 226.55 -19583.54 88888.00 2010-11-19 01:12:33.000 323 26230.58 226.51 -19583.55 88888.00 2010-11-19 01:12:34.000 323 26230.57 226.51 -19583.54 88888.00 2010-11-19 01:12:35.000 323 26230.57 226.52 -19583.59 32730.21 2010-11-19 01:12:36.000 323 26230.59 226.56 -19583.59 88888.00 2010-11-19 01:12:37.000 323 26230.58 226.50 -19583.59 88888.00 2010-11-19 01:12:38.000 323 26230.58 226.47 -19583.60 88888.00 2010-11-19 01:12:39.000 323 26230.59 226.48 -19583.59 88888.00 2010-11-19 01:12:40.000 323 26230.57 226.50 -19583.59 32730.25 2010-11-19 01:12:41.000 323 26230.57 226.54 -19583.58 88888.00 2010-11-19 01:12:42.000 323 26230.60 226.49 -19583.54 88888.00 2010-11-19 01:12:43.000 323 26230.59 226.44 -19583.51 88888.00 2010-11-19 01:12:44.000 323 26230.60 226.47 -19583.53 88888.00 2010-11-19 01:12:45.000 323 26230.59 226.50 -19583.56 32730.31 2010-11-19 01:12:46.000 323 26230.58 226.52 -19583.59 88888.00 2010-11-19 01:12:47.000 323 26230.55 226.49 -19583.57 88888.00 2010-11-19 01:12:48.000 323 26230.59 226.44 -19583.56 88888.00 2010-11-19 01:12:49.000 323 26230.61 226.44 -19583.55 88888.00 2010-11-19 01:12:50.000 323 26230.62 226.47 -19583.56 32730.03 2010-11-19 01:12:51.000 323 26230.65 226.51 -19583.57 88888.00 2010-11-19 01:12:52.000 323 26230.66 226.45 -19583.56 88888.00 2010-11-19 01:12:53.000 323 26230.65 226.43 -19583.54 88888.00 2010-11-19 01:12:54.000 323 26230.63 226.41 -19583.53 88888.00 2010-11-19 01:12:55.000 323 26230.59 226.48 -19583.51 32730.12 2010-11-19 01:12:56.000 323 26230.61 226.47 -19583.54 88888.00 2010-11-19 01:12:57.000 323 26230.64 226.45 -19583.55 88888.00 2010-11-19 01:12:58.000 323 26230.67 226.44 -19583.53 88888.00 2010-11-19 01:12:59.000 323 26230.69 226.46 -19583.53 88888.00 2010-11-19 01:13:00.000 323 26230.68 226.52 -19583.55 32730.31 2010-11-19 01:13:01.000 323 26230.66 226.54 -19583.54 88888.00 2010-11-19 01:13:02.000 323 26230.66 226.52 -19583.55 88888.00 2010-11-19 01:13:03.000 323 26230.64 226.49 -19583.54 88888.00 2010-11-19 01:13:04.000 323 26230.61 226.52 -19583.56 88888.00 2010-11-19 01:13:05.000 323 26230.63 226.57 -19583.58 32730.29 2010-11-19 01:13:06.000 323 26230.65 226.62 -19583.58 88888.00 2010-11-19 01:13:07.000 323 26230.60 226.57 -19583.57 88888.00 2010-11-19 01:13:08.000 323 26230.63 226.52 -19583.59 88888.00 2010-11-19 01:13:09.000 323 26230.65 226.55 -19583.57 88888.00 2010-11-19 01:13:10.000 323 26230.65 226.59 -19583.58 32730.23 2010-11-19 01:13:11.000 323 26230.61 226.59 -19583.55 88888.00 2010-11-19 01:13:12.000 323 26230.63 226.58 -19583.55 88888.00 2010-11-19 01:13:13.000 323 26230.63 226.57 -19583.57 88888.00 2010-11-19 01:13:14.000 323 26230.62 226.58 -19583.60 88888.00 2010-11-19 01:13:15.000 323 26230.60 226.62 -19583.60 32730.23 2010-11-19 01:13:16.000 323 26230.58 226.68 -19583.60 88888.00 2010-11-19 01:13:17.000 323 26230.60 226.66 -19583.60 88888.00 2010-11-19 01:13:18.000 323 26230.59 226.59 -19583.61 88888.00 2010-11-19 01:13:19.000 323 26230.57 226.59 -19583.57 88888.00 2010-11-19 01:13:20.000 323 26230.59 226.61 -19583.56 32730.21 2010-11-19 01:13:21.000 323 26230.56 226.65 -19583.57 88888.00 2010-11-19 01:13:22.000 323 26230.57 226.61 -19583.59 88888.00 2010-11-19 01:13:23.000 323 26230.58 226.57 -19583.57 88888.00 2010-11-19 01:13:24.000 323 26230.54 226.58 -19583.58 88888.00 2010-11-19 01:13:25.000 323 26230.54 226.64 -19583.56 32730.27 2010-11-19 01:13:26.000 323 26230.51 226.66 -19583.55 88888.00 2010-11-19 01:13:27.000 323 26230.54 226.64 -19583.57 88888.00 2010-11-19 01:13:28.000 323 26230.54 226.64 -19583.56 88888.00 2010-11-19 01:13:29.000 323 26230.54 226.67 -19583.55 88888.00 2010-11-19 01:13:30.000 323 26230.57 226.71 -19583.55 32730.14 2010-11-19 01:13:31.000 323 26230.59 226.75 -19583.55 88888.00 2010-11-19 01:13:32.000 323 26230.61 226.69 -19583.54 88888.00 2010-11-19 01:13:33.000 323 26230.60 226.68 -19583.55 88888.00 2010-11-19 01:13:34.000 323 26230.55 226.67 -19583.52 88888.00 2010-11-19 01:13:35.000 323 26230.55 226.67 -19583.53 32730.20 2010-11-19 01:13:36.000 323 26230.57 226.69 -19583.54 88888.00 2010-11-19 01:13:37.000 323 26230.56 226.66 -19583.56 88888.00 2010-11-19 01:13:38.000 323 26230.54 226.58 -19583.55 88888.00 2010-11-19 01:13:39.000 323 26230.53 226.58 -19583.53 88888.00 2010-11-19 01:13:40.000 323 26230.56 226.62 -19583.54 32730.22 2010-11-19 01:13:41.000 323 26230.56 226.65 -19583.56 88888.00 2010-11-19 01:13:42.000 323 26230.55 226.64 -19583.54 88888.00 2010-11-19 01:13:43.000 323 26230.53 226.60 -19583.52 88888.00 2010-11-19 01:13:44.000 323 26230.55 226.63 -19583.51 88888.00 2010-11-19 01:13:45.000 323 26230.57 226.66 -19583.50 32730.14 2010-11-19 01:13:46.000 323 26230.59 226.68 -19583.49 88888.00 2010-11-19 01:13:47.000 323 26230.58 226.64 -19583.51 88888.00 2010-11-19 01:13:48.000 323 26230.59 226.59 -19583.50 88888.00 2010-11-19 01:13:49.000 323 26230.60 226.60 -19583.53 88888.00 2010-11-19 01:13:50.000 323 26230.61 226.62 -19583.56 32730.18 2010-11-19 01:13:51.000 323 26230.66 226.68 -19583.53 88888.00 2010-11-19 01:13:52.000 323 26230.67 226.63 -19583.53 88888.00 2010-11-19 01:13:53.000 323 26230.68 226.54 -19583.54 88888.00 2010-11-19 01:13:54.000 323 26230.75 226.52 -19583.54 88888.00 2010-11-19 01:13:55.000 323 26230.72 226.54 -19583.58 32730.24 2010-11-19 01:13:56.000 323 26230.71 226.62 -19583.56 88888.00 2010-11-19 01:13:57.000 323 26230.69 226.62 -19583.50 88888.00 2010-11-19 01:13:58.000 323 26230.69 226.61 -19583.50 88888.00 2010-11-19 01:13:59.000 323 26230.72 226.61 -19583.50 88888.00 2010-11-19 01:14:00.000 323 26230.75 226.60 -19583.50 32730.24 2010-11-19 01:14:01.000 323 26230.75 226.66 -19583.49 88888.00 2010-11-19 01:14:02.000 323 26230.73 226.62 -19583.47 88888.00 2010-11-19 01:14:03.000 323 26230.71 226.59 -19583.52 88888.00 2010-11-19 01:14:04.000 323 26230.70 226.59 -19583.51 88888.00 2010-11-19 01:14:05.000 323 26230.68 226.61 -19583.52 32730.31 2010-11-19 01:14:06.000 323 26230.67 226.64 -19583.50 88888.00 2010-11-19 01:14:07.000 323 26230.67 226.61 -19583.51 88888.00 2010-11-19 01:14:08.000 323 26230.66 226.61 -19583.52 88888.00 2010-11-19 01:14:09.000 323 26230.62 226.66 -19583.49 88888.00 2010-11-19 01:14:10.000 323 26230.64 226.69 -19583.55 32730.29 2010-11-19 01:14:11.000 323 26230.65 226.69 -19583.54 88888.00 2010-11-19 01:14:12.000 323 26230.64 226.64 -19583.52 88888.00 2010-11-19 01:14:13.000 323 26230.66 226.63 -19583.49 88888.00 2010-11-19 01:14:14.000 323 26230.65 226.63 -19583.52 88888.00 2010-11-19 01:14:15.000 323 26230.66 226.69 -19583.51 32730.33 2010-11-19 01:14:16.000 323 26230.63 226.68 -19583.52 88888.00 2010-11-19 01:14:17.000 323 26230.64 226.66 -19583.49 88888.00 2010-11-19 01:14:18.000 323 26230.66 226.59 -19583.48 88888.00 2010-11-19 01:14:19.000 323 26230.66 226.58 -19583.47 88888.00 2010-11-19 01:14:20.000 323 26230.65 226.65 -19583.54 32730.30 2010-11-19 01:14:21.000 323 26230.62 226.72 -19583.54 88888.00 2010-11-19 01:14:22.000 323 26230.62 226.70 -19583.54 88888.00 2010-11-19 01:14:23.000 323 26230.64 226.68 -19583.53 88888.00 2010-11-19 01:14:24.000 323 26230.66 226.71 -19583.54 88888.00 2010-11-19 01:14:25.000 323 26230.62 226.76 -19583.50 32730.24 2010-11-19 01:14:26.000 323 26230.63 226.75 -19583.51 88888.00 2010-11-19 01:14:27.000 323 26230.61 226.72 -19583.47 88888.00 2010-11-19 01:14:28.000 323 26230.63 226.71 -19583.50 88888.00 2010-11-19 01:14:29.000 323 26230.60 226.73 -19583.51 88888.00 2010-11-19 01:14:30.000 323 26230.57 226.74 -19583.53 32730.30 2010-11-19 01:14:31.000 323 26230.58 226.78 -19583.48 88888.00 2010-11-19 01:14:32.000 323 26230.56 226.71 -19583.47 88888.00 2010-11-19 01:14:33.000 323 26230.59 226.66 -19583.48 88888.00 2010-11-19 01:14:34.000 323 26230.59 226.68 -19583.48 88888.00 2010-11-19 01:14:35.000 323 26230.58 226.72 -19583.46 32730.21 2010-11-19 01:14:36.000 323 26230.60 226.76 -19583.46 88888.00 2010-11-19 01:14:37.000 323 26230.59 226.74 -19583.44 88888.00 2010-11-19 01:14:38.000 323 26230.63 226.73 -19583.44 88888.00 2010-11-19 01:14:39.000 323 26230.66 226.75 -19583.46 88888.00 2010-11-19 01:14:40.000 323 26230.66 226.78 -19583.48 32730.21 2010-11-19 01:14:41.000 323 26230.65 226.85 -19583.46 88888.00 2010-11-19 01:14:42.000 323 26230.67 226.80 -19583.41 88888.00 2010-11-19 01:14:43.000 323 26230.67 226.74 -19583.39 88888.00 2010-11-19 01:14:44.000 323 26230.67 226.74 -19583.40 88888.00 2010-11-19 01:14:45.000 323 26230.65 226.76 -19583.40 32730.26 2010-11-19 01:14:46.000 323 26230.68 226.75 -19583.41 88888.00 2010-11-19 01:14:47.000 323 26230.69 226.73 -19583.41 88888.00 2010-11-19 01:14:48.000 323 26230.70 226.65 -19583.40 88888.00 2010-11-19 01:14:49.000 323 26230.72 226.63 -19583.40 88888.00 2010-11-19 01:14:50.000 323 26230.73 226.68 -19583.39 32730.35 2010-11-19 01:14:51.000 323 26230.73 226.70 -19583.40 88888.00 2010-11-19 01:14:52.000 323 26230.73 226.68 -19583.43 88888.00 2010-11-19 01:14:53.000 323 26230.76 226.65 -19583.42 88888.00 2010-11-19 01:14:54.000 323 26230.78 226.66 -19583.40 88888.00 2010-11-19 01:14:55.000 323 26230.77 226.69 -19583.40 32730.29 2010-11-19 01:14:56.000 323 26230.79 226.72 -19583.42 88888.00 2010-11-19 01:14:57.000 323 26230.81 226.66 -19583.43 88888.00 2010-11-19 01:14:58.000 323 26230.83 226.63 -19583.41 88888.00 2010-11-19 01:14:59.000 323 26230.84 226.63 -19583.37 88888.00 2010-11-19 01:15:00.000 323 26230.84 226.64 -19583.37 32730.41 2010-11-19 01:15:01.000 323 26230.85 226.72 -19583.38 88888.00 2010-11-19 01:15:02.000 323 26230.83 226.69 -19583.37 88888.00 2010-11-19 01:15:03.000 323 26230.84 226.64 -19583.32 88888.00 2010-11-19 01:15:04.000 323 26230.83 226.65 -19583.33 88888.00 2010-11-19 01:15:05.000 323 26230.85 226.68 -19583.38 32730.33 2010-11-19 01:15:06.000 323 26230.83 226.72 -19583.38 88888.00 2010-11-19 01:15:07.000 323 26230.86 226.71 -19583.37 88888.00 2010-11-19 01:15:08.000 323 26230.89 226.68 -19583.35 88888.00 2010-11-19 01:15:09.000 323 26230.88 226.68 -19583.36 88888.00 2010-11-19 01:15:10.000 323 26230.86 226.70 -19583.37 32730.42 2010-11-19 01:15:11.000 323 26230.87 226.73 -19583.37 88888.00 2010-11-19 01:15:12.000 323 26230.88 226.69 -19583.39 88888.00 2010-11-19 01:15:13.000 323 26230.86 226.69 -19583.40 88888.00 2010-11-19 01:15:14.000 323 26230.83 226.67 -19583.41 88888.00 2010-11-19 01:15:15.000 323 26230.85 226.71 -19583.45 32730.24 2010-11-19 01:15:16.000 323 26230.85 226.75 -19583.44 88888.00 2010-11-19 01:15:17.000 323 26230.85 226.68 -19583.43 88888.00 2010-11-19 01:15:18.000 323 26230.83 226.63 -19583.43 88888.00 2010-11-19 01:15:19.000 323 26230.80 226.61 -19583.43 88888.00 2010-11-19 01:15:20.000 323 26230.83 226.65 -19583.44 32730.43 2010-11-19 01:15:21.000 323 26230.85 226.75 -19583.49 88888.00 2010-11-19 01:15:22.000 323 26230.85 226.72 -19583.47 88888.00 2010-11-19 01:15:23.000 323 26230.83 226.69 -19583.46 88888.00 2010-11-19 01:15:24.000 323 26230.81 226.70 -19583.41 88888.00 2010-11-19 01:15:25.000 323 26230.83 226.75 -19583.40 32730.44 2010-11-19 01:15:26.000 323 26230.84 226.80 -19583.40 88888.00 2010-11-19 01:15:27.000 323 26230.83 226.78 -19583.40 88888.00 2010-11-19 01:15:28.000 323 26230.81 226.73 -19583.42 88888.00 2010-11-19 01:15:29.000 323 26230.80 226.74 -19583.40 88888.00 2010-11-19 01:15:30.000 323 26230.83 226.80 -19583.41 32730.37 2010-11-19 01:15:31.000 323 26230.81 226.79 -19583.45 88888.00 2010-11-19 01:15:32.000 323 26230.82 226.75 -19583.45 88888.00 2010-11-19 01:15:33.000 323 26230.83 226.71 -19583.41 88888.00 2010-11-19 01:15:34.000 323 26230.82 226.70 -19583.40 88888.00 2010-11-19 01:15:35.000 323 26230.76 226.75 -19583.38 32730.39 2010-11-19 01:15:36.000 323 26230.80 226.76 -19583.37 88888.00 2010-11-19 01:15:37.000 323 26230.82 226.74 -19583.37 88888.00 2010-11-19 01:15:38.000 323 26230.79 226.73 -19583.36 88888.00 2010-11-19 01:15:39.000 323 26230.78 226.71 -19583.38 88888.00 2010-11-19 01:15:40.000 323 26230.77 226.71 -19583.38 32730.37 2010-11-19 01:15:41.000 323 26230.79 226.72 -19583.37 88888.00 2010-11-19 01:15:42.000 323 26230.77 226.70 -19583.37 88888.00 2010-11-19 01:15:43.000 323 26230.78 226.73 -19583.38 88888.00 2010-11-19 01:15:44.000 323 26230.76 226.73 -19583.37 88888.00 2010-11-19 01:15:45.000 323 26230.74 226.78 -19583.38 32730.35 2010-11-19 01:15:46.000 323 26230.74 226.79 -19583.40 88888.00 2010-11-19 01:15:47.000 323 26230.77 226.71 -19583.39 88888.00 2010-11-19 01:15:48.000 323 26230.78 226.68 -19583.42 88888.00 2010-11-19 01:15:49.000 323 26230.76 226.68 -19583.39 88888.00 2010-11-19 01:15:50.000 323 26230.75 226.70 -19583.36 32730.20 2010-11-19 01:15:51.000 323 26230.76 226.73 -19583.38 88888.00 2010-11-19 01:15:52.000 323 26230.78 226.69 -19583.40 88888.00 2010-11-19 01:15:53.000 323 26230.77 226.65 -19583.37 88888.00 2010-11-19 01:15:54.000 323 26230.79 226.64 -19583.40 88888.00 2010-11-19 01:15:55.000 323 26230.83 226.70 -19583.38 32730.33 2010-11-19 01:15:56.000 323 26230.81 226.74 -19583.40 88888.00 2010-11-19 01:15:57.000 323 26230.79 226.71 -19583.41 88888.00 2010-11-19 01:15:58.000 323 26230.79 226.67 -19583.43 88888.00 2010-11-19 01:15:59.000 323 26230.80 226.66 -19583.42 88888.00 2010-11-19 01:16:00.000 323 26230.84 226.69 -19583.40 32730.30 2010-11-19 01:16:01.000 323 26230.82 226.72 -19583.42 88888.00 2010-11-19 01:16:02.000 323 26230.82 226.68 -19583.40 88888.00 2010-11-19 01:16:03.000 323 26230.81 226.68 -19583.39 88888.00 2010-11-19 01:16:04.000 323 26230.85 226.70 -19583.38 88888.00 2010-11-19 01:16:05.000 323 26230.82 226.73 -19583.38 32730.29 2010-11-19 01:16:06.000 323 26230.82 226.76 -19583.40 88888.00 2010-11-19 01:16:07.000 323 26230.77 226.77 -19583.39 88888.00 2010-11-19 01:16:08.000 323 26230.81 226.72 -19583.37 88888.00 2010-11-19 01:16:09.000 323 26230.85 226.72 -19583.39 88888.00 2010-11-19 01:16:10.000 323 26230.84 226.76 -19583.39 32730.30 2010-11-19 01:16:11.000 323 26230.83 226.79 -19583.41 88888.00 2010-11-19 01:16:12.000 323 26230.84 226.75 -19583.42 88888.00 2010-11-19 01:16:13.000 323 26230.83 226.71 -19583.42 88888.00 2010-11-19 01:16:14.000 323 26230.82 226.70 -19583.43 88888.00 2010-11-19 01:16:15.000 323 26230.81 226.75 -19583.39 32730.38 2010-11-19 01:16:16.000 323 26230.80 226.79 -19583.41 88888.00 2010-11-19 01:16:17.000 323 26230.86 226.76 -19583.40 88888.00 2010-11-19 01:16:18.000 323 26230.87 226.75 -19583.40 88888.00 2010-11-19 01:16:19.000 323 26230.83 226.75 -19583.37 88888.00 2010-11-19 01:16:20.000 323 26230.85 226.82 -19583.39 32730.30 2010-11-19 01:16:21.000 323 26230.86 226.88 -19583.42 88888.00 2010-11-19 01:16:22.000 323 26230.89 226.85 -19583.38 88888.00 2010-11-19 01:16:23.000 323 26230.89 226.81 -19583.40 88888.00 2010-11-19 01:16:24.000 323 26230.85 226.82 -19583.37 88888.00 2010-11-19 01:16:25.000 323 26230.86 226.88 -19583.36 32730.35 2010-11-19 01:16:26.000 323 26230.90 226.88 -19583.36 88888.00 2010-11-19 01:16:27.000 323 26230.89 226.83 -19583.41 88888.00 2010-11-19 01:16:28.000 323 26230.91 226.80 -19583.38 88888.00 2010-11-19 01:16:29.000 323 26230.90 226.79 -19583.36 88888.00 2010-11-19 01:16:30.000 323 26230.90 226.83 -19583.37 32730.40 2010-11-19 01:16:31.000 323 26230.86 226.86 -19583.40 88888.00 2010-11-19 01:16:32.000 323 26230.84 226.83 -19583.38 88888.00 2010-11-19 01:16:33.000 323 26230.84 226.79 -19583.37 88888.00 2010-11-19 01:16:34.000 323 26230.90 226.81 -19583.36 88888.00 2010-11-19 01:16:35.000 323 26230.88 226.80 -19583.36 32730.40 2010-11-19 01:16:36.000 323 26230.91 226.82 -19583.36 88888.00 2010-11-19 01:16:37.000 323 26230.91 226.78 -19583.38 88888.00 2010-11-19 01:16:38.000 323 26230.92 226.80 -19583.37 88888.00 2010-11-19 01:16:39.000 323 26230.90 226.83 -19583.36 88888.00 2010-11-19 01:16:40.000 323 26230.90 226.89 -19583.36 32730.31 2010-11-19 01:16:41.000 323 26230.92 226.91 -19583.39 88888.00 2010-11-19 01:16:42.000 323 26230.92 226.88 -19583.39 88888.00 2010-11-19 01:16:43.000 323 26230.89 226.85 -19583.42 88888.00 2010-11-19 01:16:44.000 323 26230.88 226.83 -19583.38 88888.00 2010-11-19 01:16:45.000 323 26230.86 226.88 -19583.37 32730.42 2010-11-19 01:16:46.000 323 26230.85 226.92 -19583.34 88888.00 2010-11-19 01:16:47.000 323 26230.87 226.85 -19583.35 88888.00 2010-11-19 01:16:48.000 323 26230.91 226.82 -19583.37 88888.00 2010-11-19 01:16:49.000 323 26230.93 226.82 -19583.39 88888.00 2010-11-19 01:16:50.000 323 26230.91 226.85 -19583.38 32730.40 2010-11-19 01:16:51.000 323 26230.89 226.85 -19583.38 88888.00 2010-11-19 01:16:52.000 323 26230.92 226.81 -19583.39 88888.00 2010-11-19 01:16:53.000 323 26230.90 226.80 -19583.41 88888.00 2010-11-19 01:16:54.000 323 26230.93 226.80 -19583.36 88888.00 2010-11-19 01:16:55.000 323 26230.95 226.81 -19583.33 32730.38 2010-11-19 01:16:56.000 323 26230.89 226.87 -19583.33 88888.00 2010-11-19 01:16:57.000 323 26230.86 226.83 -19583.34 88888.00 2010-11-19 01:16:58.000 323 26230.87 226.82 -19583.34 88888.00 2010-11-19 01:16:59.000 323 26230.87 226.82 -19583.40 88888.00 2010-11-19 01:17:00.000 323 26230.87 226.86 -19583.37 32730.40 2010-11-19 01:17:01.000 323 26230.88 226.85 -19583.36 88888.00 2010-11-19 01:17:02.000 323 26230.90 226.81 -19583.33 88888.00 2010-11-19 01:17:03.000 323 26230.90 226.81 -19583.32 88888.00 2010-11-19 01:17:04.000 323 26230.89 226.82 -19583.33 88888.00 2010-11-19 01:17:05.000 323 26230.90 226.86 -19583.33 32730.37 2010-11-19 01:17:06.000 323 26230.89 226.85 -19583.33 88888.00 2010-11-19 01:17:07.000 323 26230.89 226.83 -19583.33 88888.00 2010-11-19 01:17:08.000 323 26230.90 226.79 -19583.33 88888.00 2010-11-19 01:17:09.000 323 26230.89 226.80 -19583.31 88888.00 2010-11-19 01:17:10.000 323 26230.90 226.88 -19583.31 32730.40 2010-11-19 01:17:11.000 323 26230.87 226.87 -19583.31 88888.00 2010-11-19 01:17:12.000 323 26230.86 226.82 -19583.32 88888.00 2010-11-19 01:17:13.000 323 26230.88 226.79 -19583.32 88888.00 2010-11-19 01:17:14.000 323 26230.88 226.77 -19583.29 88888.00 2010-11-19 01:17:15.000 323 26230.84 226.80 -19583.31 32730.40 2010-11-19 01:17:16.000 323 26230.86 226.82 -19583.31 88888.00 2010-11-19 01:17:17.000 323 26230.84 226.81 -19583.30 88888.00 2010-11-19 01:17:18.000 323 26230.87 226.80 -19583.32 88888.00 2010-11-19 01:17:19.000 323 26230.85 226.82 -19583.29 88888.00 2010-11-19 01:17:20.000 323 26230.88 226.91 -19583.30 32730.34 2010-11-19 01:17:21.000 323 26230.82 226.93 -19583.31 88888.00 2010-11-19 01:17:22.000 323 26230.79 226.86 -19583.33 88888.00 2010-11-19 01:17:23.000 323 26230.83 226.79 -19583.34 88888.00 2010-11-19 01:17:24.000 323 26230.85 226.78 -19583.36 88888.00 2010-11-19 01:17:25.000 323 26230.85 226.82 -19583.33 32730.37 2010-11-19 01:17:26.000 323 26230.87 226.85 -19583.31 88888.00 2010-11-19 01:17:27.000 323 26230.87 226.83 -19583.31 88888.00 2010-11-19 01:17:28.000 323 26230.87 226.82 -19583.31 88888.00 2010-11-19 01:17:29.000 323 26230.88 226.79 -19583.31 88888.00 2010-11-19 01:17:30.000 323 26230.88 226.85 -19583.32 32730.34 2010-11-19 01:17:31.000 323 26230.89 226.93 -19583.34 88888.00 2010-11-19 01:17:32.000 323 26230.87 226.89 -19583.31 88888.00 2010-11-19 01:17:33.000 323 26230.92 226.86 -19583.34 88888.00 2010-11-19 01:17:34.000 323 26230.92 226.82 -19583.33 88888.00 2010-11-19 01:17:35.000 323 26230.91 226.84 -19583.32 32730.36 2010-11-19 01:17:36.000 323 26230.89 226.88 -19583.33 88888.00 2010-11-19 01:17:37.000 323 26230.89 226.87 -19583.31 88888.00 2010-11-19 01:17:38.000 323 26230.91 226.81 -19583.34 88888.00 2010-11-19 01:17:39.000 323 26230.90 226.82 -19583.33 88888.00 2010-11-19 01:17:40.000 323 26230.94 226.86 -19583.35 32730.44 2010-11-19 01:17:41.000 323 26230.97 226.94 -19583.36 88888.00 2010-11-19 01:17:42.000 323 26230.98 226.89 -19583.33 88888.00 2010-11-19 01:17:43.000 323 26230.95 226.86 -19583.31 88888.00 2010-11-19 01:17:44.000 323 26230.92 226.86 -19583.29 88888.00 2010-11-19 01:17:45.000 323 26230.97 226.88 -19583.28 32730.37 2010-11-19 01:17:46.000 323 26230.94 226.88 -19583.29 88888.00 2010-11-19 01:17:47.000 323 26230.95 226.82 -19583.29 88888.00 2010-11-19 01:17:48.000 323 26230.96 226.81 -19583.29 88888.00 2010-11-19 01:17:49.000 323 26230.95 226.79 -19583.32 88888.00 2010-11-19 01:17:50.000 323 26230.96 226.80 -19583.33 32730.44 2010-11-19 01:17:51.000 323 26231.00 226.84 -19583.33 88888.00 2010-11-19 01:17:52.000 323 26230.96 226.84 -19583.32 88888.00 2010-11-19 01:17:53.000 323 26230.94 226.80 -19583.28 88888.00 2010-11-19 01:17:54.000 323 26230.94 226.78 -19583.25 88888.00 2010-11-19 01:17:55.000 323 26230.94 226.82 -19583.23 32730.44 2010-11-19 01:17:56.000 323 26230.94 226.80 -19583.24 88888.00 2010-11-19 01:17:57.000 323 26230.92 226.76 -19583.28 88888.00 2010-11-19 01:17:58.000 323 26230.91 226.75 -19583.27 88888.00 2010-11-19 01:17:59.000 323 26230.92 226.78 -19583.26 88888.00 2010-11-19 01:18:00.000 323 26230.90 226.78 -19583.29 32730.40 2010-11-19 01:18:01.000 323 26230.89 226.79 -19583.30 88888.00 2010-11-19 01:18:02.000 323 26230.92 226.77 -19583.30 88888.00 2010-11-19 01:18:03.000 323 26230.91 226.73 -19583.29 88888.00 2010-11-19 01:18:04.000 323 26230.91 226.76 -19583.31 88888.00 2010-11-19 01:18:05.000 323 26230.86 226.82 -19583.31 32730.34 2010-11-19 01:18:06.000 323 26230.86 226.83 -19583.29 88888.00 2010-11-19 01:18:07.000 323 26230.88 226.80 -19583.31 88888.00 2010-11-19 01:18:08.000 323 26230.88 226.79 -19583.32 88888.00 2010-11-19 01:18:09.000 323 26230.90 226.80 -19583.33 88888.00 2010-11-19 01:18:10.000 323 26230.90 226.82 -19583.32 32730.28 2010-11-19 01:18:11.000 323 26230.94 226.86 -19583.35 88888.00 2010-11-19 01:18:12.000 323 26230.92 226.81 -19583.37 88888.00 2010-11-19 01:18:13.000 323 26230.93 226.74 -19583.34 88888.00 2010-11-19 01:18:14.000 323 26230.94 226.79 -19583.33 88888.00 2010-11-19 01:18:15.000 323 26230.96 226.83 -19583.36 32730.35 2010-11-19 01:18:16.000 323 26230.94 226.86 -19583.37 88888.00 2010-11-19 01:18:17.000 323 26230.90 226.79 -19583.39 88888.00 2010-11-19 01:18:18.000 323 26230.91 226.74 -19583.40 88888.00 2010-11-19 01:18:19.000 323 26230.89 226.76 -19583.37 88888.00 2010-11-19 01:18:20.000 323 26230.93 226.79 -19583.36 32730.33 2010-11-19 01:18:21.000 323 26230.93 226.85 -19583.36 88888.00 2010-11-19 01:18:22.000 323 26230.90 226.85 -19583.37 88888.00 2010-11-19 01:18:23.000 323 26230.88 226.79 -19583.34 88888.00 2010-11-19 01:18:24.000 323 26230.90 226.76 -19583.35 88888.00 2010-11-19 01:18:25.000 323 26230.90 226.81 -19583.37 32730.38 2010-11-19 01:18:26.000 323 26230.90 226.86 -19583.33 88888.00 2010-11-19 01:18:27.000 323 26230.92 226.83 -19583.31 88888.00 2010-11-19 01:18:28.000 323 26230.91 226.80 -19583.32 88888.00 2010-11-19 01:18:29.000 323 26230.90 226.77 -19583.31 88888.00 2010-11-19 01:18:30.000 323 26230.91 226.80 -19583.30 32730.42 2010-11-19 01:18:31.000 323 26230.91 226.85 -19583.32 88888.00 2010-11-19 01:18:32.000 323 26230.93 226.82 -19583.32 88888.00 2010-11-19 01:18:33.000 323 26230.95 226.79 -19583.35 88888.00 2010-11-19 01:18:34.000 323 26230.91 226.81 -19583.34 88888.00 2010-11-19 01:18:35.000 323 26230.89 226.84 -19583.33 32730.36 2010-11-19 01:18:36.000 323 26230.89 226.88 -19583.36 88888.00 2010-11-19 01:18:37.000 323 26230.91 226.84 -19583.37 88888.00 2010-11-19 01:18:38.000 323 26230.91 226.80 -19583.35 88888.00 2010-11-19 01:18:39.000 323 26230.93 226.79 -19583.34 88888.00 2010-11-19 01:18:40.000 323 26230.92 226.85 -19583.36 32730.32 2010-11-19 01:18:41.000 323 26230.95 226.88 -19583.37 88888.00 2010-11-19 01:18:42.000 323 26230.98 226.82 -19583.33 88888.00 2010-11-19 01:18:43.000 323 26230.97 226.76 -19583.28 88888.00 2010-11-19 01:18:44.000 323 26230.94 226.73 -19583.33 88888.00 2010-11-19 01:18:45.000 323 26230.91 226.83 -19583.32 32730.30 2010-11-19 01:18:46.000 323 26230.93 226.88 -19583.32 88888.00 2010-11-19 01:18:47.000 323 26230.94 226.84 -19583.36 88888.00 2010-11-19 01:18:48.000 323 26230.96 226.80 -19583.31 88888.00 2010-11-19 01:18:49.000 323 26230.97 226.83 -19583.33 88888.00 2010-11-19 01:18:50.000 323 26230.97 226.88 -19583.31 32730.36 2010-11-19 01:18:51.000 323 26230.97 226.90 -19583.32 88888.00 2010-11-19 01:18:52.000 323 26230.99 226.83 -19583.34 88888.00 2010-11-19 01:18:53.000 323 26231.00 226.80 -19583.37 88888.00 2010-11-19 01:18:54.000 323 26231.01 226.79 -19583.34 88888.00 2010-11-19 01:18:55.000 323 26231.03 226.87 -19583.34 32730.48 2010-11-19 01:18:56.000 323 26230.99 226.88 -19583.33 88888.00 2010-11-19 01:18:57.000 323 26230.99 226.84 -19583.32 88888.00 2010-11-19 01:18:58.000 323 26230.97 226.77 -19583.31 88888.00 2010-11-19 01:18:59.000 323 26230.98 226.72 -19583.29 88888.00 2010-11-19 01:19:00.000 323 26230.96 226.75 -19583.26 32730.42 2010-11-19 01:19:01.000 323 26231.01 226.79 -19583.28 88888.00 2010-11-19 01:19:02.000 323 26231.00 226.73 -19583.26 88888.00 2010-11-19 01:19:03.000 323 26230.99 226.71 -19583.30 88888.00 2010-11-19 01:19:04.000 323 26231.00 226.74 -19583.31 88888.00 2010-11-19 01:19:05.000 323 26230.98 226.78 -19583.29 32730.41 2010-11-19 01:19:06.000 323 26230.97 226.81 -19583.27 88888.00 2010-11-19 01:19:07.000 323 26230.97 226.76 -19583.25 88888.00 2010-11-19 01:19:08.000 323 26230.97 226.73 -19583.29 88888.00 2010-11-19 01:19:09.000 323 26230.97 226.72 -19583.29 88888.00 2010-11-19 01:19:10.000 323 26230.98 226.78 -19583.28 32730.41 2010-11-19 01:19:11.000 323 26230.98 226.86 -19583.27 88888.00 2010-11-19 01:19:12.000 323 26230.99 226.83 -19583.28 88888.00 2010-11-19 01:19:13.000 323 26230.97 226.77 -19583.24 88888.00 2010-11-19 01:19:14.000 323 26230.96 226.74 -19583.22 88888.00 2010-11-19 01:19:15.000 323 26230.93 226.79 -19583.23 32730.48 2010-11-19 01:19:16.000 323 26230.97 226.85 -19583.27 88888.00 2010-11-19 01:19:17.000 323 26230.94 226.77 -19583.26 88888.00 2010-11-19 01:19:18.000 323 26230.93 226.73 -19583.26 88888.00 2010-11-19 01:19:19.000 323 26230.92 226.75 -19583.28 88888.00 2010-11-19 01:19:20.000 323 26230.92 226.80 -19583.27 32730.21 2010-11-19 01:19:21.000 323 26230.96 226.85 -19583.27 88888.00 2010-11-19 01:19:22.000 323 26230.99 226.80 -19583.29 88888.00 2010-11-19 01:19:23.000 323 26230.99 226.78 -19583.28 88888.00 2010-11-19 01:19:24.000 323 26231.00 226.77 -19583.25 88888.00 2010-11-19 01:19:25.000 323 26231.01 226.81 -19583.24 32730.47 2010-11-19 01:19:26.000 323 26231.01 226.84 -19583.24 88888.00 2010-11-19 01:19:27.000 323 26230.99 226.80 -19583.24 88888.00 2010-11-19 01:19:28.000 323 26230.99 226.76 -19583.22 88888.00 2010-11-19 01:19:29.000 323 26230.99 226.76 -19583.20 88888.00 2010-11-19 01:19:30.000 323 26231.03 226.79 -19583.19 32730.34 2010-11-19 01:19:31.000 323 26231.06 226.81 -19583.22 88888.00 2010-11-19 01:19:32.000 323 26231.04 226.77 -19583.23 88888.00 2010-11-19 01:19:33.000 323 26231.02 226.72 -19583.21 88888.00 2010-11-19 01:19:34.000 323 26231.01 226.75 -19583.27 88888.00 2010-11-19 01:19:35.000 323 26231.01 226.79 -19583.24 32730.40 2010-11-19 01:19:36.000 323 26230.99 226.84 -19583.19 88888.00 2010-11-19 01:19:37.000 323 26230.99 226.80 -19583.20 88888.00 2010-11-19 01:19:38.000 323 26231.01 226.77 -19583.23 88888.00 2010-11-19 01:19:39.000 323 26231.00 226.77 -19583.22 88888.00 2010-11-19 01:19:40.000 323 26231.00 226.80 -19583.18 32730.51 2010-11-19 01:19:41.000 323 26231.03 226.84 -19583.20 88888.00 2010-11-19 01:19:42.000 323 26231.05 226.80 -19583.19 88888.00 2010-11-19 01:19:43.000 323 26231.06 226.79 -19583.22 88888.00 2010-11-19 01:19:44.000 323 26231.04 226.82 -19583.22 88888.00 2010-11-19 01:19:45.000 323 26231.06 226.90 -19583.21 32730.47 2010-11-19 01:19:46.000 323 26231.10 226.92 -19583.20 88888.00 2010-11-19 01:19:47.000 323 26231.11 226.85 -19583.19 88888.00 2010-11-19 01:19:48.000 323 26231.12 226.83 -19583.21 88888.00 2010-11-19 01:19:49.000 323 26231.12 226.80 -19583.18 88888.00 2010-11-19 01:19:50.000 323 26231.13 226.82 -19583.20 32730.53 2010-11-19 01:19:51.000 323 26231.14 226.82 -19583.20 88888.00 2010-11-19 01:19:52.000 323 26231.12 226.79 -19583.22 88888.00 2010-11-19 01:19:53.000 323 26231.13 226.80 -19583.20 88888.00 2010-11-19 01:19:54.000 323 26231.15 226.79 -19583.21 88888.00 2010-11-19 01:19:55.000 323 26231.15 226.85 -19583.20 32730.51 2010-11-19 01:19:56.000 323 26231.13 226.86 -19583.23 88888.00 2010-11-19 01:19:57.000 323 26231.15 226.84 -19583.21 88888.00 2010-11-19 01:19:58.000 323 26231.16 226.79 -19583.20 88888.00 2010-11-19 01:19:59.000 323 26231.16 226.77 -19583.18 88888.00 2010-11-19 01:20:00.000 323 26231.18 226.82 -19583.17 32730.52 2010-11-19 01:20:01.000 323 26231.21 226.84 -19583.15 88888.00 2010-11-19 01:20:02.000 323 26231.19 226.80 -19583.13 88888.00 2010-11-19 01:20:03.000 323 26231.16 226.80 -19583.15 88888.00 2010-11-19 01:20:04.000 323 26231.16 226.81 -19583.17 88888.00 2010-11-19 01:20:05.000 323 26231.17 226.87 -19583.14 32730.54 2010-11-19 01:20:06.000 323 26231.13 226.90 -19583.13 88888.00 2010-11-19 01:20:07.000 323 26231.15 226.86 -19583.16 88888.00 2010-11-19 01:20:08.000 323 26231.18 226.84 -19583.15 88888.00 2010-11-19 01:20:09.000 323 26231.14 226.87 -19583.17 88888.00 2010-11-19 01:20:10.000 323 26231.15 226.92 -19583.19 32730.47 2010-11-19 01:20:11.000 323 26231.14 226.96 -19583.18 88888.00 2010-11-19 01:20:12.000 323 26231.15 226.93 -19583.18 88888.00 2010-11-19 01:20:13.000 323 26231.11 226.89 -19583.18 88888.00 2010-11-19 01:20:14.000 323 26231.16 226.90 -19583.21 88888.00 2010-11-19 01:20:15.000 323 26231.17 226.93 -19583.18 32730.54 2010-11-19 01:20:16.000 323 26231.14 226.94 -19583.18 88888.00 2010-11-19 01:20:17.000 323 26231.13 226.89 -19583.15 88888.00 2010-11-19 01:20:18.000 323 26231.11 226.87 -19583.13 88888.00 2010-11-19 01:20:19.000 323 26231.10 226.89 -19583.15 88888.00 2010-11-19 01:20:20.000 323 26231.09 226.93 -19583.17 32730.44 2010-11-19 01:20:21.000 323 26231.13 226.92 -19583.15 88888.00 2010-11-19 01:20:22.000 323 26231.14 226.89 -19583.14 88888.00 2010-11-19 01:20:23.000 323 26231.12 226.88 -19583.16 88888.00 2010-11-19 01:20:24.000 323 26231.10 226.90 -19583.17 88888.00 2010-11-19 01:20:25.000 323 26231.13 226.96 -19583.22 32730.47 2010-11-19 01:20:26.000 323 26231.14 226.98 -19583.22 88888.00 2010-11-19 01:20:27.000 323 26231.12 226.93 -19583.19 88888.00 2010-11-19 01:20:28.000 323 26231.11 226.91 -19583.18 88888.00 2010-11-19 01:20:29.000 323 26231.12 226.93 -19583.20 88888.00 2010-11-19 01:20:30.000 323 26231.11 226.98 -19583.20 32730.41 2010-11-19 01:20:31.000 323 26231.10 227.00 -19583.21 88888.00 2010-11-19 01:20:32.000 323 26231.09 226.98 -19583.21 88888.00 2010-11-19 01:20:33.000 323 26231.11 226.91 -19583.18 88888.00 2010-11-19 01:20:34.000 323 26231.06 226.92 -19583.16 88888.00 2010-11-19 01:20:35.000 323 26231.03 226.95 -19583.16 32730.43 2010-11-19 01:20:36.000 323 26231.05 226.95 -19583.16 88888.00 2010-11-19 01:20:37.000 323 26231.06 226.93 -19583.17 88888.00 2010-11-19 01:20:38.000 323 26231.06 226.91 -19583.21 88888.00 2010-11-19 01:20:39.000 323 26231.07 226.95 -19583.20 88888.00 2010-11-19 01:20:40.000 323 26231.05 226.99 -19583.21 32730.45 2010-11-19 01:20:41.000 323 26231.06 227.05 -19583.19 88888.00 2010-11-19 01:20:42.000 323 26231.05 227.04 -19583.17 88888.00 2010-11-19 01:20:43.000 323 26231.05 227.04 -19583.22 88888.00 2010-11-19 01:20:44.000 323 26231.06 227.03 -19583.23 88888.00 2010-11-19 01:20:45.000 323 26231.08 227.01 -19583.22 32730.43 2010-11-19 01:20:46.000 323 26231.07 227.04 -19583.18 88888.00 2010-11-19 01:20:47.000 323 26231.06 226.98 -19583.20 88888.00 2010-11-19 01:20:48.000 323 26231.03 226.91 -19583.17 88888.00 2010-11-19 01:20:49.000 323 26231.02 226.94 -19583.16 88888.00 2010-11-19 01:20:50.000 323 26231.06 226.96 -19583.19 32730.47 2010-11-19 01:20:51.000 323 26231.06 227.00 -19583.20 88888.00 2010-11-19 01:20:52.000 323 26231.07 226.97 -19583.18 88888.00 2010-11-19 01:20:53.000 323 26231.07 226.95 -19583.19 88888.00 2010-11-19 01:20:54.000 323 26231.08 226.96 -19583.19 88888.00 2010-11-19 01:20:55.000 323 26231.07 226.99 -19583.20 32730.50 2010-11-19 01:20:56.000 323 26231.05 227.02 -19583.22 88888.00 2010-11-19 01:20:57.000 323 26231.02 227.00 -19583.20 88888.00 2010-11-19 01:20:58.000 323 26231.00 226.94 -19583.16 88888.00 2010-11-19 01:20:59.000 323 26231.04 226.91 -19583.17 88888.00 2010-11-19 01:21:00.000 323 26231.06 226.95 -19583.20 32730.41 2010-11-19 01:21:01.000 323 26231.06 226.99 -19583.17 88888.00 2010-11-19 01:21:02.000 323 26231.01 226.97 -19583.18 88888.00 2010-11-19 01:21:03.000 323 26230.99 226.96 -19583.15 88888.00 2010-11-19 01:21:04.000 323 26230.97 226.96 -19583.18 88888.00 2010-11-19 01:21:05.000 323 26230.98 227.04 -19583.20 32730.49 2010-11-19 01:21:06.000 323 26230.99 227.05 -19583.24 88888.00 2010-11-19 01:21:07.000 323 26231.00 226.99 -19583.22 88888.00 2010-11-19 01:21:08.000 323 26231.01 226.95 -19583.21 88888.00 2010-11-19 01:21:09.000 323 26231.01 226.94 -19583.21 88888.00 2010-11-19 01:21:10.000 323 26231.01 226.94 -19583.17 32730.43 2010-11-19 01:21:11.000 323 26231.00 226.99 -19583.18 88888.00 2010-11-19 01:21:12.000 323 26230.99 226.94 -19583.20 88888.00 2010-11-19 01:21:13.000 323 26231.03 226.93 -19583.19 88888.00 2010-11-19 01:21:14.000 323 26231.00 226.91 -19583.14 88888.00 2010-11-19 01:21:15.000 323 26230.97 226.95 -19583.18 32730.46 2010-11-19 01:21:16.000 323 26230.98 227.03 -19583.17 88888.00 2010-11-19 01:21:17.000 323 26230.97 226.98 -19583.15 88888.00 2010-11-19 01:21:18.000 323 26230.97 226.94 -19583.15 88888.00 2010-11-19 01:21:19.000 323 26230.97 226.93 -19583.18 88888.00 2010-11-19 01:21:20.000 323 26230.97 226.93 -19583.16 32730.47 2010-11-19 01:21:21.000 323 26230.97 226.94 -19583.16 88888.00 2010-11-19 01:21:22.000 323 26230.98 226.95 -19583.15 88888.00 2010-11-19 01:21:23.000 323 26230.98 226.90 -19583.12 88888.00 2010-11-19 01:21:24.000 323 26230.99 226.90 -19583.11 88888.00 2010-11-19 01:21:25.000 323 26230.98 226.96 -19583.12 32730.38 2010-11-19 01:21:26.000 323 26230.99 226.98 -19583.14 88888.00 2010-11-19 01:21:27.000 323 26230.96 226.94 -19583.16 88888.00 2010-11-19 01:21:28.000 323 26230.96 226.89 -19583.14 88888.00 2010-11-19 01:21:29.000 323 26230.95 226.91 -19583.13 88888.00 2010-11-19 01:21:30.000 323 26230.97 226.93 -19583.11 32730.42 2010-11-19 01:21:31.000 323 26230.93 226.95 -19583.13 88888.00 2010-11-19 01:21:32.000 323 26230.94 226.90 -19583.13 88888.00 2010-11-19 01:21:33.000 323 26230.94 226.87 -19583.12 88888.00 2010-11-19 01:21:34.000 323 26230.96 226.91 -19583.13 88888.00 2010-11-19 01:21:35.000 323 26230.93 226.96 -19583.14 32730.37 2010-11-19 01:21:36.000 323 26230.90 226.95 -19583.13 88888.00 2010-11-19 01:21:37.000 323 26230.89 226.93 -19583.15 88888.00 2010-11-19 01:21:38.000 323 26230.86 226.94 -19583.16 88888.00 2010-11-19 01:21:39.000 323 26230.84 226.91 -19583.15 88888.00 2010-11-19 01:21:40.000 323 26230.87 226.94 -19583.20 32730.33 2010-11-19 01:21:41.000 323 26230.89 226.96 -19583.21 88888.00 2010-11-19 01:21:42.000 323 26230.88 226.95 -19583.15 88888.00 2010-11-19 01:21:43.000 323 26230.87 226.93 -19583.13 88888.00 2010-11-19 01:21:44.000 323 26230.86 226.93 -19583.13 88888.00 2010-11-19 01:21:45.000 323 26230.87 226.96 -19583.15 32730.21 2010-11-19 01:21:46.000 323 26230.87 227.01 -19583.15 88888.00 2010-11-19 01:21:47.000 323 26230.90 226.95 -19583.16 88888.00 2010-11-19 01:21:48.000 323 26230.88 226.96 -19583.17 88888.00 2010-11-19 01:21:49.000 323 26230.90 226.98 -19583.15 88888.00 2010-11-19 01:21:50.000 323 26230.89 226.99 -19583.13 32730.23 2010-11-19 01:21:51.000 323 26230.88 227.02 -19583.13 88888.00 2010-11-19 01:21:52.000 323 26230.88 227.00 -19583.14 88888.00 2010-11-19 01:21:53.000 323 26230.90 226.97 -19583.16 88888.00 2010-11-19 01:21:54.000 323 26230.91 226.97 -19583.16 88888.00 2010-11-19 01:21:55.000 323 26230.89 227.01 -19583.16 32730.31 2010-11-19 01:21:56.000 323 26230.88 227.04 -19583.15 88888.00 2010-11-19 01:21:57.000 323 26230.90 227.02 -19583.14 88888.00 2010-11-19 01:21:58.000 323 26230.89 226.99 -19583.09 88888.00 2010-11-19 01:21:59.000 323 26230.89 226.97 -19583.11 88888.00 2010-11-19 01:22:00.000 323 26230.89 226.99 -19583.08 32730.23 2010-11-19 01:22:01.000 323 26230.89 227.03 -19583.09 88888.00 2010-11-19 01:22:02.000 323 26230.90 227.01 -19583.13 88888.00 2010-11-19 01:22:03.000 323 26230.88 226.99 -19583.12 88888.00 2010-11-19 01:22:04.000 323 26230.83 226.98 -19583.14 88888.00 2010-11-19 01:22:05.000 323 26230.83 227.01 -19583.15 32730.24 2010-11-19 01:22:06.000 323 26230.85 227.07 -19583.14 88888.00 2010-11-19 01:22:07.000 323 26230.86 227.06 -19583.14 88888.00 2010-11-19 01:22:08.000 323 26230.87 227.01 -19583.10 88888.00 2010-11-19 01:22:09.000 323 26230.86 227.02 -19583.13 88888.00 2010-11-19 01:22:10.000 323 26230.88 227.07 -19583.15 32730.23 2010-11-19 01:22:11.000 323 26230.88 227.10 -19583.18 88888.00 2010-11-19 01:22:12.000 323 26230.87 227.04 -19583.14 88888.00 2010-11-19 01:22:13.000 323 26230.89 227.02 -19583.10 88888.00 2010-11-19 01:22:14.000 323 26230.89 226.99 -19583.13 88888.00 2010-11-19 01:22:15.000 323 26230.91 227.06 -19583.14 32730.21 2010-11-19 01:22:16.000 323 26230.88 227.11 -19583.16 88888.00 2010-11-19 01:22:17.000 323 26230.88 227.07 -19583.17 88888.00 2010-11-19 01:22:18.000 323 26230.90 227.04 -19583.15 88888.00 2010-11-19 01:22:19.000 323 26230.87 227.01 -19583.15 88888.00 2010-11-19 01:22:20.000 323 26230.88 227.06 -19583.20 32730.30 2010-11-19 01:22:21.000 323 26230.90 227.10 -19583.19 88888.00 2010-11-19 01:22:22.000 323 26230.90 227.07 -19583.15 88888.00 2010-11-19 01:22:23.000 323 26230.91 227.03 -19583.16 88888.00 2010-11-19 01:22:24.000 323 26230.91 227.00 -19583.17 88888.00 2010-11-19 01:22:25.000 323 26230.90 227.04 -19583.17 32730.22 2010-11-19 01:22:26.000 323 26230.93 227.08 -19583.18 88888.00 2010-11-19 01:22:27.000 323 26230.94 227.04 -19583.15 88888.00 2010-11-19 01:22:28.000 323 26230.93 227.00 -19583.13 88888.00 2010-11-19 01:22:29.000 323 26230.91 227.00 -19583.13 88888.00 2010-11-19 01:22:30.000 323 26230.92 227.07 -19583.13 32730.33 2010-11-19 01:22:31.000 323 26230.92 227.13 -19583.10 88888.00 2010-11-19 01:22:32.000 323 26230.92 227.05 -19583.08 88888.00 2010-11-19 01:22:33.000 323 26230.86 227.04 -19583.10 88888.00 2010-11-19 01:22:34.000 323 26230.89 227.01 -19583.12 88888.00 2010-11-19 01:22:35.000 323 26230.92 227.03 -19583.15 32730.25 2010-11-19 01:22:36.000 323 26230.96 227.09 -19583.15 88888.00 2010-11-19 01:22:37.000 323 26230.93 227.08 -19583.13 88888.00 2010-11-19 01:22:38.000 323 26230.94 227.04 -19583.11 88888.00 2010-11-19 01:22:39.000 323 26230.93 227.07 -19583.09 88888.00 2010-11-19 01:22:40.000 323 26230.94 227.10 -19583.11 32730.31 2010-11-19 01:22:41.000 323 26230.92 227.13 -19583.15 88888.00 2010-11-19 01:22:42.000 323 26230.93 227.08 -19583.13 88888.00 2010-11-19 01:22:43.000 323 26230.97 227.01 -19583.11 88888.00 2010-11-19 01:22:44.000 323 26230.99 226.98 -19583.12 88888.00 2010-11-19 01:22:45.000 323 26230.99 227.03 -19583.14 32730.31 2010-11-19 01:22:46.000 323 26230.95 227.10 -19583.16 88888.00 2010-11-19 01:22:47.000 323 26230.95 227.07 -19583.16 88888.00 2010-11-19 01:22:48.000 323 26230.94 227.01 -19583.15 88888.00 2010-11-19 01:22:49.000 323 26230.95 227.02 -19583.15 88888.00 2010-11-19 01:22:50.000 323 26230.98 227.04 -19583.17 32730.21 2010-11-19 01:22:51.000 323 26230.98 227.05 -19583.14 88888.00 2010-11-19 01:22:52.000 323 26230.97 227.05 -19583.13 88888.00 2010-11-19 01:22:53.000 323 26230.94 227.05 -19583.13 88888.00 2010-11-19 01:22:54.000 323 26230.95 227.03 -19583.13 88888.00 2010-11-19 01:22:55.000 323 26230.93 227.09 -19583.12 32730.32 2010-11-19 01:22:56.000 323 26230.92 227.11 -19583.16 88888.00 2010-11-19 01:22:57.000 323 26230.91 227.08 -19583.18 88888.00 2010-11-19 01:22:58.000 323 26230.95 227.07 -19583.16 88888.00 2010-11-19 01:22:59.000 323 26230.97 227.06 -19583.15 88888.00 2010-11-19 01:23:00.000 323 26230.96 227.10 -19583.15 32730.32 2010-11-19 01:23:01.000 323 26230.94 227.17 -19583.15 88888.00 2010-11-19 01:23:02.000 323 26230.96 227.13 -19583.16 88888.00 2010-11-19 01:23:03.000 323 26230.97 227.08 -19583.17 88888.00 2010-11-19 01:23:04.000 323 26230.96 227.05 -19583.14 88888.00 2010-11-19 01:23:05.000 323 26230.98 227.04 -19583.14 32730.24 2010-11-19 01:23:06.000 323 26230.99 227.07 -19583.14 88888.00 2010-11-19 01:23:07.000 323 26230.96 227.04 -19583.09 88888.00 2010-11-19 01:23:08.000 323 26231.00 227.06 -19583.13 88888.00 2010-11-19 01:23:09.000 323 26231.01 227.07 -19583.13 88888.00 2010-11-19 01:23:10.000 323 26231.00 227.10 -19583.11 32730.28 2010-11-19 01:23:11.000 323 26230.99 227.09 -19583.10 88888.00 2010-11-19 01:23:12.000 323 26230.99 227.04 -19583.07 88888.00 2010-11-19 01:23:13.000 323 26230.97 227.01 -19583.04 88888.00 2010-11-19 01:23:14.000 323 26230.97 226.99 -19583.08 88888.00 2010-11-19 01:23:15.000 323 26230.96 227.04 -19583.11 32730.30 2010-11-19 01:23:16.000 323 26230.96 227.11 -19583.10 88888.00 2010-11-19 01:23:17.000 323 26230.96 227.09 -19583.07 88888.00 2010-11-19 01:23:18.000 323 26230.93 227.03 -19583.04 88888.00 2010-11-19 01:23:19.000 323 26230.91 227.04 -19583.06 88888.00 2010-11-19 01:23:20.000 323 26230.94 227.08 -19583.06 32730.27 2010-11-19 01:23:21.000 323 26230.94 227.12 -19583.07 88888.00 2010-11-19 01:23:22.000 323 26230.96 227.11 -19583.07 88888.00 2010-11-19 01:23:23.000 323 26230.93 227.07 -19583.06 88888.00 2010-11-19 01:23:24.000 323 26230.93 227.10 -19583.06 88888.00 2010-11-19 01:23:25.000 323 26230.96 227.15 -19583.08 32730.19 2010-11-19 01:23:26.000 323 26230.97 227.16 -19583.08 88888.00 2010-11-19 01:23:27.000 323 26230.92 227.11 -19583.06 88888.00 2010-11-19 01:23:28.000 323 26230.92 227.07 -19583.08 88888.00 2010-11-19 01:23:29.000 323 26230.94 227.09 -19583.06 88888.00 2010-11-19 01:23:30.000 323 26230.94 227.10 -19583.01 32730.20 2010-11-19 01:23:31.000 323 26230.95 227.17 -19583.04 88888.00 2010-11-19 01:23:32.000 323 26231.00 227.17 -19583.05 88888.00 2010-11-19 01:23:33.000 323 26230.99 227.13 -19583.04 88888.00 2010-11-19 01:23:34.000 323 26230.97 227.09 -19583.01 88888.00 2010-11-19 01:23:35.000 323 26230.97 227.13 -19583.04 32730.23 2010-11-19 01:23:36.000 323 26231.00 227.16 -19583.03 88888.00 2010-11-19 01:23:37.000 323 26230.97 227.14 -19583.03 88888.00 2010-11-19 01:23:38.000 323 26230.97 227.11 -19583.02 88888.00 2010-11-19 01:23:39.000 323 26230.95 227.12 -19583.01 88888.00 2010-11-19 01:23:40.000 323 26230.95 227.18 -19583.05 32730.35 2010-11-19 01:23:41.000 323 26230.95 227.20 -19583.06 88888.00 2010-11-19 01:23:42.000 323 26230.95 227.15 -19583.04 88888.00 2010-11-19 01:23:43.000 323 26230.97 227.15 -19583.02 88888.00 2010-11-19 01:23:44.000 323 26230.98 227.15 -19583.03 88888.00 2010-11-19 01:23:45.000 323 26230.98 227.17 -19583.06 32730.29 2010-11-19 01:23:46.000 323 26230.96 227.22 -19583.04 88888.00 2010-11-19 01:23:47.000 323 26230.97 227.22 -19583.02 88888.00 2010-11-19 01:23:48.000 323 26230.96 227.16 -19583.02 88888.00 2010-11-19 01:23:49.000 323 26230.93 227.13 -19583.01 88888.00 2010-11-19 01:23:50.000 323 26230.97 227.19 -19583.04 32730.21 2010-11-19 01:23:51.000 323 26230.99 227.20 -19583.07 88888.00 2010-11-19 01:23:52.000 323 26231.00 227.17 -19583.09 88888.00 2010-11-19 01:23:53.000 323 26231.01 227.15 -19583.06 88888.00 2010-11-19 01:23:54.000 323 26231.01 227.13 -19583.07 88888.00 2010-11-19 01:23:55.000 323 26231.00 227.16 -19583.04 32730.29 2010-11-19 01:23:56.000 323 26230.98 227.20 -19583.02 88888.00 2010-11-19 01:23:57.000 323 26230.97 227.13 -19583.01 88888.00 2010-11-19 01:23:58.000 323 26230.98 227.12 -19583.02 88888.00 2010-11-19 01:23:59.000 323 26231.01 227.14 -19583.01 88888.00 2010-11-19 01:24:00.000 323 26230.99 227.16 -19583.01 32730.25 2010-11-19 01:24:01.000 323 26230.97 227.15 -19582.98 88888.00 2010-11-19 01:24:02.000 323 26230.99 227.12 -19582.93 88888.00 2010-11-19 01:24:03.000 323 26231.01 227.09 -19582.93 88888.00 2010-11-19 01:24:04.000 323 26231.03 227.08 -19582.96 88888.00 2010-11-19 01:24:05.000 323 26231.01 227.08 -19582.97 32730.25 2010-11-19 01:24:06.000 323 26231.00 227.11 -19582.98 88888.00 2010-11-19 01:24:07.000 323 26230.95 227.11 -19582.99 88888.00 2010-11-19 01:24:08.000 323 26230.96 227.10 -19583.01 88888.00 2010-11-19 01:24:09.000 323 26230.97 227.07 -19583.01 88888.00 2010-11-19 01:24:10.000 323 26230.97 227.09 -19583.02 32730.31 2010-11-19 01:24:11.000 323 26231.00 227.13 -19583.03 88888.00 2010-11-19 01:24:12.000 323 26230.99 227.13 -19582.98 88888.00 2010-11-19 01:24:13.000 323 26231.00 227.11 -19582.99 88888.00 2010-11-19 01:24:14.000 323 26231.01 227.12 -19582.99 88888.00 2010-11-19 01:24:15.000 323 26231.03 227.14 -19583.00 32730.29 2010-11-19 01:24:16.000 323 26230.99 227.17 -19583.02 88888.00 2010-11-19 01:24:17.000 323 26230.96 227.13 -19583.04 88888.00 2010-11-19 01:24:18.000 323 26230.95 227.14 -19583.03 88888.00 2010-11-19 01:24:19.000 323 26230.97 227.13 -19583.04 88888.00 2010-11-19 01:24:20.000 323 26230.97 227.18 -19583.04 32730.32 2010-11-19 01:24:21.000 323 26230.96 227.20 -19583.03 88888.00 2010-11-19 01:24:22.000 323 26230.94 227.18 -19583.04 88888.00 2010-11-19 01:24:23.000 323 26230.91 227.15 -19583.05 88888.00 2010-11-19 01:24:24.000 323 26230.92 227.14 -19583.06 88888.00 2010-11-19 01:24:25.000 323 26230.93 227.15 -19583.06 32730.28 2010-11-19 01:24:26.000 323 26230.94 227.23 -19583.07 88888.00 2010-11-19 01:24:27.000 323 26230.94 227.19 -19583.06 88888.00 2010-11-19 01:24:28.000 323 26230.91 227.14 -19583.09 88888.00 2010-11-19 01:24:29.000 323 26230.91 227.14 -19583.09 88888.00 2010-11-19 01:24:30.000 323 26230.89 227.13 -19583.08 32730.30 2010-11-19 01:24:31.000 323 26230.88 227.18 -19583.10 88888.00 2010-11-19 01:24:32.000 323 26230.90 227.15 -19583.08 88888.00 2010-11-19 01:24:33.000 323 26230.89 227.09 -19583.05 88888.00 2010-11-19 01:24:34.000 323 26230.90 227.09 -19583.04 88888.00 2010-11-19 01:24:35.000 323 26230.88 227.15 -19583.06 32730.17 2010-11-19 01:24:36.000 323 26230.92 227.18 -19583.03 88888.00 2010-11-19 01:24:37.000 323 26230.89 227.15 -19583.04 88888.00 2010-11-19 01:24:38.000 323 26230.88 227.13 -19583.05 88888.00 2010-11-19 01:24:39.000 323 26230.88 227.12 -19583.02 88888.00 2010-11-19 01:24:40.000 323 26230.90 227.19 -19583.03 32730.22 2010-11-19 01:24:41.000 323 26230.92 227.24 -19583.06 88888.00 2010-11-19 01:24:42.000 323 26230.94 227.19 -19583.07 88888.00 2010-11-19 01:24:43.000 323 26230.91 227.15 -19583.05 88888.00 2010-11-19 01:24:44.000 323 26230.94 227.13 -19583.06 88888.00 2010-11-19 01:24:45.000 323 26230.99 227.15 -19583.02 32730.29 2010-11-19 01:24:46.000 323 26230.97 227.18 -19583.04 88888.00 2010-11-19 01:24:47.000 323 26230.95 227.13 -19583.03 88888.00 2010-11-19 01:24:48.000 323 26230.96 227.13 -19583.05 88888.00 2010-11-19 01:24:49.000 323 26230.92 227.15 -19583.07 88888.00 2010-11-19 01:24:50.000 323 26230.96 227.15 -19583.07 32730.24 2010-11-19 01:24:51.000 323 26230.94 227.21 -19583.04 88888.00 2010-11-19 01:24:52.000 323 26230.95 227.14 -19583.04 88888.00 2010-11-19 01:24:53.000 323 26230.97 227.12 -19583.03 88888.00 2010-11-19 01:24:54.000 323 26230.96 227.16 -19583.02 88888.00 2010-11-19 01:24:55.000 323 26230.95 227.19 -19583.04 32730.22 2010-11-19 01:24:56.000 323 26230.93 227.26 -19583.01 88888.00 2010-11-19 01:24:57.000 323 26230.91 227.24 -19583.03 88888.00 2010-11-19 01:24:58.000 323 26230.92 227.20 -19583.07 88888.00 2010-11-19 01:24:59.000 323 26230.95 227.24 -19583.09 88888.00 2010-11-19 01:25:00.000 323 26230.96 227.26 -19583.04 32730.23 2010-11-19 01:25:01.000 323 26230.96 227.25 -19583.03 88888.00 2010-11-19 01:25:02.000 323 26230.98 227.22 -19583.06 88888.00 2010-11-19 01:25:03.000 323 26230.99 227.15 -19583.05 88888.00 2010-11-19 01:25:04.000 323 26230.99 227.14 -19583.03 88888.00 2010-11-19 01:25:05.000 323 26231.01 227.20 -19583.05 32730.32 2010-11-19 01:25:06.000 323 26231.03 227.22 -19583.06 88888.00 2010-11-19 01:25:07.000 323 26230.99 227.20 -19583.06 88888.00 2010-11-19 01:25:08.000 323 26231.05 227.16 -19583.02 88888.00 2010-11-19 01:25:09.000 323 26231.04 227.14 -19583.03 88888.00 2010-11-19 01:25:10.000 323 26231.04 227.17 -19583.01 32730.32 2010-11-19 01:25:11.000 323 26231.04 227.21 -19583.01 88888.00 2010-11-19 01:25:12.000 323 26231.05 227.19 -19583.00 88888.00 2010-11-19 01:25:13.000 323 26231.03 227.15 -19583.00 88888.00 2010-11-19 01:25:14.000 323 26231.01 227.11 -19582.99 88888.00 2010-11-19 01:25:15.000 323 26231.05 227.14 -19582.98 32730.13 2010-11-19 01:25:16.000 323 26231.04 227.18 -19583.01 88888.00 2010-11-19 01:25:17.000 323 26231.08 227.14 -19583.01 88888.00 2010-11-19 01:25:18.000 323 26231.09 227.10 -19583.00 88888.00 2010-11-19 01:25:19.000 323 26231.11 227.12 -19583.01 88888.00 2010-11-19 01:25:20.000 323 26231.13 227.17 -19583.04 32730.10 2010-11-19 01:25:21.000 323 26231.08 227.23 -19583.02 88888.00 2010-11-19 01:25:22.000 323 26231.10 227.21 -19583.02 88888.00 2010-11-19 01:25:23.000 323 26231.12 227.17 -19583.02 88888.00 2010-11-19 01:25:24.000 323 26231.10 227.16 -19583.05 88888.00 2010-11-19 01:25:25.000 323 26231.11 227.23 -19583.05 32730.35 2010-11-19 01:25:26.000 323 26231.11 227.29 -19583.05 88888.00 2010-11-19 01:25:27.000 323 26231.10 227.23 -19583.02 88888.00 2010-11-19 01:25:28.000 323 26231.11 227.18 -19582.98 88888.00 2010-11-19 01:25:29.000 323 26231.13 227.14 -19582.99 88888.00 2010-11-19 01:25:30.000 323 26231.15 227.19 -19582.98 32730.38 2010-11-19 01:25:31.000 323 26231.18 227.28 -19583.01 88888.00 2010-11-19 01:25:32.000 323 26231.22 227.23 -19582.98 88888.00 2010-11-19 01:25:33.000 323 26231.27 227.23 -19582.99 88888.00 2010-11-19 01:25:34.000 323 26231.29 227.19 -19583.01 88888.00 2010-11-19 01:25:35.000 323 26231.33 227.18 -19582.98 32730.40 2010-11-19 01:25:36.000 323 26231.34 227.19 -19582.99 88888.00 2010-11-19 01:25:37.000 323 26231.33 227.12 -19583.00 88888.00 2010-11-19 01:25:38.000 323 26231.26 227.05 -19582.97 88888.00 2010-11-19 01:25:39.000 323 26231.14 227.05 -19582.98 88888.00 2010-11-19 01:25:40.000 323 26231.13 227.15 -19582.96 32730.51 2010-11-19 01:25:41.000 323 26231.14 227.22 -19582.98 88888.00 2010-11-19 01:25:42.000 323 26231.16 227.19 -19583.00 88888.00 2010-11-19 01:25:43.000 323 26231.14 227.15 -19582.98 88888.00 2010-11-19 01:25:44.000 323 26231.13 227.17 -19582.96 88888.00 2010-11-19 01:25:45.000 323 26231.16 227.20 -19582.97 32730.34 2010-11-19 01:25:46.000 323 26231.15 227.23 -19582.99 88888.00 2010-11-19 01:25:47.000 323 26231.14 227.19 -19583.01 88888.00 2010-11-19 01:25:48.000 323 26231.15 227.18 -19583.01 88888.00 2010-11-19 01:25:49.000 323 26231.18 227.19 -19583.00 88888.00 2010-11-19 01:25:50.000 323 26231.17 227.23 -19582.99 32730.42 2010-11-19 01:25:51.000 323 26231.18 227.22 -19582.98 88888.00 2010-11-19 01:25:52.000 323 26231.19 227.22 -19582.99 88888.00 2010-11-19 01:25:53.000 323 26231.16 227.16 -19583.01 88888.00 2010-11-19 01:25:54.000 323 26231.15 227.18 -19583.04 88888.00 2010-11-19 01:25:55.000 323 26231.16 227.26 -19583.04 32730.36 2010-11-19 01:25:56.000 323 26231.15 227.27 -19583.00 88888.00 2010-11-19 01:25:57.000 323 26231.12 227.22 -19582.97 88888.00 2010-11-19 01:25:58.000 323 26231.13 227.19 -19582.98 88888.00 2010-11-19 01:25:59.000 323 26231.13 227.18 -19582.99 88888.00 2010-11-19 01:26:00.000 323 26231.15 227.18 -19582.96 32730.42 2010-11-19 01:26:01.000 323 26231.17 227.18 -19582.96 88888.00 2010-11-19 01:26:02.000 323 26231.18 227.17 -19582.98 88888.00 2010-11-19 01:26:03.000 323 26231.16 227.14 -19582.97 88888.00 2010-11-19 01:26:04.000 323 26231.14 227.14 -19582.98 88888.00 2010-11-19 01:26:05.000 323 26231.15 227.16 -19582.99 32730.32 2010-11-19 01:26:06.000 323 26231.18 227.23 -19583.00 88888.00 2010-11-19 01:26:07.000 323 26231.15 227.15 -19582.99 88888.00 2010-11-19 01:26:08.000 323 26231.12 227.10 -19583.01 88888.00 2010-11-19 01:26:09.000 323 26231.11 227.13 -19583.00 88888.00 2010-11-19 01:26:10.000 323 26231.11 227.16 -19582.97 32730.30 2010-11-19 01:26:11.000 323 26231.14 227.19 -19582.99 88888.00 2010-11-19 01:26:12.000 323 26231.14 227.13 -19582.98 88888.00 2010-11-19 01:26:13.000 323 26231.12 227.11 -19582.98 88888.00 2010-11-19 01:26:14.000 323 26231.11 227.11 -19582.97 88888.00 2010-11-19 01:26:15.000 323 26231.10 227.16 -19582.99 32730.37 2010-11-19 01:26:16.000 323 26231.11 227.21 -19582.97 88888.00 2010-11-19 01:26:17.000 323 26231.11 227.14 -19582.98 88888.00 2010-11-19 01:26:18.000 323 26231.11 227.10 -19583.01 88888.00 2010-11-19 01:26:19.000 323 26231.10 227.13 -19583.01 88888.00 2010-11-19 01:26:20.000 323 26231.09 227.19 -19582.99 32730.18 2010-11-19 01:26:21.000 323 26231.09 227.22 -19583.00 88888.00 2010-11-19 01:26:22.000 323 26231.08 227.18 -19583.01 88888.00 2010-11-19 01:26:23.000 323 26231.08 227.17 -19583.02 88888.00 2010-11-19 01:26:24.000 323 26231.08 227.17 -19583.00 88888.00 2010-11-19 01:26:25.000 323 26231.04 227.22 -19583.02 32730.25 2010-11-19 01:26:26.000 323 26231.04 227.27 -19583.00 88888.00 2010-11-19 01:26:27.000 323 26230.97 227.23 -19582.98 88888.00 2010-11-19 01:26:28.000 323 26231.00 227.18 -19582.98 88888.00 2010-11-19 01:26:29.000 323 26231.01 227.16 -19582.99 88888.00 2010-11-19 01:26:30.000 323 26231.01 227.16 -19583.00 32730.24 2010-11-19 01:26:31.000 323 26231.03 227.16 -19583.01 88888.00 2010-11-19 01:26:32.000 323 26231.04 227.15 -19582.99 88888.00 2010-11-19 01:26:33.000 323 26231.02 227.10 -19582.99 88888.00 2010-11-19 01:26:34.000 323 26231.05 227.12 -19582.98 88888.00 2010-11-19 01:26:35.000 323 26231.05 227.18 -19582.97 32730.26 2010-11-19 01:26:36.000 323 26231.05 227.19 -19582.97 88888.00 2010-11-19 01:26:37.000 323 26231.04 227.14 -19582.97 88888.00 2010-11-19 01:26:38.000 323 26231.06 227.07 -19582.96 88888.00 2010-11-19 01:26:39.000 323 26231.08 227.09 -19582.96 88888.00 2010-11-19 01:26:40.000 323 26231.07 227.14 -19583.00 32730.23 2010-11-19 01:26:41.000 323 26231.05 227.19 -19583.01 88888.00 2010-11-19 01:26:42.000 323 26231.03 227.13 -19583.00 88888.00 2010-11-19 01:26:43.000 323 26231.03 227.10 -19582.99 88888.00 2010-11-19 01:26:44.000 323 26231.05 227.08 -19582.99 88888.00 2010-11-19 01:26:45.000 323 26231.02 227.10 -19582.97 32730.24 2010-11-19 01:26:46.000 323 26231.01 227.14 -19582.96 88888.00 2010-11-19 01:26:47.000 323 26231.02 227.07 -19582.95 88888.00 2010-11-19 01:26:48.000 323 26231.03 227.05 -19582.96 88888.00 2010-11-19 01:26:49.000 323 26231.03 227.08 -19582.94 88888.00 2010-11-19 01:26:50.000 323 26231.06 227.09 -19582.93 32730.30 2010-11-19 01:26:51.000 323 26231.03 227.04 -19582.94 88888.00 2010-11-19 01:26:52.000 323 26231.04 227.06 -19582.97 88888.00 2010-11-19 01:26:53.000 323 26231.05 227.00 -19582.97 88888.00 2010-11-19 01:26:54.000 323 26231.04 227.03 -19582.95 88888.00 2010-11-19 01:26:55.000 323 26230.97 227.06 -19582.95 32730.23 2010-11-19 01:26:56.000 323 26230.97 227.09 -19582.96 88888.00 2010-11-19 01:26:57.000 323 26230.96 227.09 -19582.93 88888.00 2010-11-19 01:26:58.000 323 26231.00 227.06 -19582.95 88888.00 2010-11-19 01:26:59.000 323 26231.02 227.06 -19582.93 88888.00 2010-11-19 01:27:00.000 323 26231.06 227.08 -19582.96 32730.21 2010-11-19 01:27:01.000 323 26231.04 227.10 -19582.94 88888.00 2010-11-19 01:27:02.000 323 26231.04 227.05 -19582.95 88888.00 2010-11-19 01:27:03.000 323 26231.05 227.03 -19582.94 88888.00 2010-11-19 01:27:04.000 323 26231.07 227.04 -19582.96 88888.00 2010-11-19 01:27:05.000 323 26231.06 227.05 -19582.96 32730.26 2010-11-19 01:27:06.000 323 26231.03 227.06 -19582.97 88888.00 2010-11-19 01:27:07.000 323 26231.03 227.03 -19583.00 88888.00 2010-11-19 01:27:08.000 323 26231.03 226.99 -19583.00 88888.00 2010-11-19 01:27:09.000 323 26231.00 226.99 -19582.98 88888.00 2010-11-19 01:27:10.000 323 26231.01 227.04 -19583.01 32730.20 2010-11-19 01:27:11.000 323 26230.95 227.08 -19583.02 88888.00 2010-11-19 01:27:12.000 323 26230.98 227.03 -19583.01 88888.00 2010-11-19 01:27:13.000 323 26231.00 227.01 -19582.98 88888.00 2010-11-19 01:27:14.000 323 26231.03 227.01 -19582.94 88888.00 2010-11-19 01:27:15.000 323 26231.00 227.05 -19582.92 32730.28 2010-11-19 01:27:16.000 323 26230.99 227.07 -19582.92 88888.00 2010-11-19 01:27:17.000 323 26230.97 227.05 -19582.94 88888.00 2010-11-19 01:27:18.000 323 26231.00 226.99 -19582.92 88888.00 2010-11-19 01:27:19.000 323 26230.99 226.98 -19582.94 88888.00 2010-11-19 01:27:20.000 323 26231.01 227.03 -19582.95 32730.22 2010-11-19 01:27:21.000 323 26230.98 227.10 -19582.95 88888.00 2010-11-19 01:27:22.000 323 26230.99 227.08 -19582.93 88888.00 2010-11-19 01:27:23.000 323 26230.98 227.07 -19582.94 88888.00 2010-11-19 01:27:24.000 323 26230.98 227.05 -19582.94 88888.00 2010-11-19 01:27:25.000 323 26230.99 227.05 -19582.94 32730.18 2010-11-19 01:27:26.000 323 26230.99 227.08 -19582.98 88888.00 2010-11-19 01:27:27.000 323 26230.96 227.05 -19582.97 88888.00 2010-11-19 01:27:28.000 323 26230.97 227.00 -19582.96 88888.00 2010-11-19 01:27:29.000 323 26230.97 227.00 -19582.96 88888.00 2010-11-19 01:27:30.000 323 26230.98 227.04 -19582.98 32730.29 2010-11-19 01:27:31.000 323 26231.02 227.09 -19582.97 88888.00 2010-11-19 01:27:32.000 323 26231.04 227.05 -19582.96 88888.00 2010-11-19 01:27:33.000 323 26231.04 227.06 -19582.97 88888.00 2010-11-19 01:27:34.000 323 26231.05 227.07 -19582.98 88888.00 2010-11-19 01:27:35.000 323 26231.04 227.09 -19582.98 32730.15 2010-11-19 01:27:36.000 323 26231.05 227.11 -19582.95 88888.00 2010-11-19 01:27:37.000 323 26231.08 227.07 -19582.94 88888.00 2010-11-19 01:27:38.000 323 26231.10 227.02 -19582.94 88888.00 2010-11-19 01:27:39.000 323 26231.09 227.02 -19582.93 88888.00 2010-11-19 01:27:40.000 323 26231.09 227.05 -19582.98 32730.25 2010-11-19 01:27:41.000 323 26231.09 227.09 -19583.01 88888.00 2010-11-19 01:27:42.000 323 26231.10 227.03 -19582.98 88888.00 2010-11-19 01:27:43.000 323 26231.08 227.00 -19582.96 88888.00 2010-11-19 01:27:44.000 323 26231.07 226.98 -19582.95 88888.00 2010-11-19 01:27:45.000 323 26231.04 227.03 -19582.96 32730.22 2010-11-19 01:27:46.000 323 26231.04 227.09 -19582.96 88888.00 2010-11-19 01:27:47.000 323 26231.05 227.07 -19582.98 88888.00 2010-11-19 01:27:48.000 323 26231.07 227.04 -19582.97 88888.00 2010-11-19 01:27:49.000 323 26231.06 227.06 -19582.97 88888.00 2010-11-19 01:27:50.000 323 26231.08 227.07 -19582.96 32730.30 2010-11-19 01:27:51.000 323 26231.05 227.06 -19582.94 88888.00 2010-11-19 01:27:52.000 323 26231.04 227.02 -19582.92 88888.00 2010-11-19 01:27:53.000 323 26231.06 226.97 -19582.92 88888.00 2010-11-19 01:27:54.000 323 26231.07 226.96 -19582.90 88888.00 2010-11-19 01:27:55.000 323 26231.08 227.02 -19582.89 32730.23 2010-11-19 01:27:56.000 323 26231.06 227.11 -19582.92 88888.00 2010-11-19 01:27:57.000 323 26231.06 227.08 -19582.92 88888.00 2010-11-19 01:27:58.000 323 26231.05 227.01 -19582.93 88888.00 2010-11-19 01:27:59.000 323 26231.03 227.01 -19582.90 88888.00 2010-11-19 01:28:00.000 323 26231.00 227.06 -19582.87 32730.21 2010-11-19 01:28:01.000 323 26231.02 227.10 -19582.89 88888.00 2010-11-19 01:28:02.000 323 26231.02 227.05 -19582.90 88888.00 2010-11-19 01:28:03.000 323 26230.99 227.01 -19582.90 88888.00 2010-11-19 01:28:04.000 323 26230.99 227.00 -19582.92 88888.00 2010-11-19 01:28:05.000 323 26230.99 227.03 -19582.95 32730.22 2010-11-19 01:28:06.000 323 26230.99 227.06 -19582.93 88888.00 2010-11-19 01:28:07.000 323 26231.01 226.99 -19582.93 88888.00 2010-11-19 01:28:08.000 323 26231.02 226.95 -19582.93 88888.00 2010-11-19 01:28:09.000 323 26231.02 226.98 -19582.90 88888.00 2010-11-19 01:28:10.000 323 26231.02 227.03 -19582.94 32730.28 2010-11-19 01:28:11.000 323 26230.99 227.06 -19582.94 88888.00 2010-11-19 01:28:12.000 323 26230.98 226.98 -19582.93 88888.00 2010-11-19 01:28:13.000 323 26230.97 226.96 -19582.92 88888.00 2010-11-19 01:28:14.000 323 26230.98 226.97 -19582.93 88888.00 2010-11-19 01:28:15.000 323 26230.94 227.06 -19582.94 32730.19 2010-11-19 01:28:16.000 323 26230.95 227.07 -19582.93 88888.00 2010-11-19 01:28:17.000 323 26230.99 227.03 -19582.87 88888.00 2010-11-19 01:28:18.000 323 26230.98 227.00 -19582.87 88888.00 2010-11-19 01:28:19.000 323 26231.01 227.00 -19582.87 88888.00 2010-11-19 01:28:20.000 323 26231.01 227.02 -19582.88 32730.25 2010-11-19 01:28:21.000 323 26230.99 227.06 -19582.90 88888.00 2010-11-19 01:28:22.000 323 26230.99 227.04 -19582.90 88888.00 2010-11-19 01:28:23.000 323 26230.99 227.05 -19582.87 88888.00 2010-11-19 01:28:24.000 323 26231.00 227.03 -19582.87 88888.00 2010-11-19 01:28:25.000 323 26230.99 227.04 -19582.90 32730.19 2010-11-19 01:28:26.000 323 26230.98 227.09 -19582.90 88888.00 2010-11-19 01:28:27.000 323 26230.97 227.07 -19582.93 88888.00 2010-11-19 01:28:28.000 323 26230.97 227.03 -19582.91 88888.00 2010-11-19 01:28:29.000 323 26230.95 227.01 -19582.95 88888.00 2010-11-19 01:28:30.000 323 26230.94 227.09 -19582.92 32730.19 2010-11-19 01:28:31.000 323 26230.97 227.13 -19582.91 88888.00 2010-11-19 01:28:32.000 323 26230.98 227.10 -19582.93 88888.00 2010-11-19 01:28:33.000 323 26230.99 227.10 -19582.92 88888.00 2010-11-19 01:28:34.000 323 26231.00 227.09 -19582.92 88888.00 2010-11-19 01:28:35.000 323 26230.98 227.14 -19582.93 32730.21 2010-11-19 01:28:36.000 323 26230.98 227.16 -19582.92 88888.00 2010-11-19 01:28:37.000 323 26230.99 227.11 -19582.94 88888.00 2010-11-19 01:28:38.000 323 26231.00 227.11 -19582.94 88888.00 2010-11-19 01:28:39.000 323 26230.97 227.12 -19582.94 88888.00 2010-11-19 01:28:40.000 323 26230.98 227.15 -19582.94 32730.23 2010-11-19 01:28:41.000 323 26230.97 227.19 -19582.94 88888.00 2010-11-19 01:28:42.000 323 26231.00 227.14 -19582.94 88888.00 2010-11-19 01:28:43.000 323 26231.00 227.12 -19582.91 88888.00 2010-11-19 01:28:44.000 323 26231.02 227.13 -19582.89 88888.00 2010-11-19 01:28:45.000 323 26231.01 227.19 -19582.91 32730.25 2010-11-19 01:28:46.000 323 26231.00 227.21 -19582.88 88888.00 2010-11-19 01:28:47.000 323 26230.98 227.15 -19582.86 88888.00 2010-11-19 01:28:48.000 323 26231.02 227.14 -19582.86 88888.00 2010-11-19 01:28:49.000 323 26231.05 227.15 -19582.89 88888.00 2010-11-19 01:28:50.000 323 26231.07 227.19 -19582.85 32730.29 2010-11-19 01:28:51.000 323 26231.07 227.26 -19582.86 88888.00 2010-11-19 01:28:52.000 323 26231.06 227.21 -19582.88 88888.00 2010-11-19 01:28:53.000 323 26231.05 227.14 -19582.86 88888.00 2010-11-19 01:28:54.000 323 26231.07 227.13 -19582.88 88888.00 2010-11-19 01:28:55.000 323 26231.04 227.17 -19582.87 32730.26 2010-11-19 01:28:56.000 323 26231.04 227.17 -19582.86 88888.00 2010-11-19 01:28:57.000 323 26231.07 227.14 -19582.86 88888.00 2010-11-19 01:28:58.000 323 26231.04 227.12 -19582.87 88888.00 2010-11-19 01:28:59.000 323 26231.01 227.13 -19582.89 88888.00 2010-11-19 01:29:00.000 323 26231.06 227.13 -19582.89 32730.26 2010-11-19 01:29:01.000 323 26231.05 227.16 -19582.89 88888.00 2010-11-19 01:29:02.000 323 26231.06 227.15 -19582.89 88888.00 2010-11-19 01:29:03.000 323 26231.09 227.11 -19582.89 88888.00 2010-11-19 01:29:04.000 323 26231.10 227.12 -19582.86 88888.00 2010-11-19 01:29:05.000 323 26231.07 227.13 -19582.84 32730.23 2010-11-19 01:29:06.000 323 26231.08 227.21 -19582.86 88888.00 2010-11-19 01:29:07.000 323 26231.11 227.18 -19582.86 88888.00 2010-11-19 01:29:08.000 323 26231.11 227.10 -19582.85 88888.00 2010-11-19 01:29:09.000 323 26231.09 227.11 -19582.86 88888.00 2010-11-19 01:29:10.000 323 26231.09 227.15 -19582.85 32730.25 2010-11-19 01:29:11.000 323 26231.07 227.21 -19582.85 88888.00 2010-11-19 01:29:12.000 323 26231.06 227.16 -19582.85 88888.00 2010-11-19 01:29:13.000 323 26231.06 227.16 -19582.83 88888.00 2010-11-19 01:29:14.000 323 26231.03 227.14 -19582.81 88888.00 2010-11-19 01:29:15.000 323 26231.01 227.17 -19582.81 32730.22 2010-11-19 01:29:16.000 323 26230.99 227.21 -19582.81 88888.00 2010-11-19 01:29:17.000 323 26231.00 227.17 -19582.83 88888.00 2010-11-19 01:29:18.000 323 26231.02 227.15 -19582.81 88888.00 2010-11-19 01:29:19.000 323 26231.04 227.14 -19582.82 88888.00 2010-11-19 01:29:20.000 323 26231.00 227.22 -19582.85 32730.26 2010-11-19 01:29:21.000 323 26231.03 227.24 -19582.84 88888.00 2010-11-19 01:29:22.000 323 26231.06 227.18 -19582.87 88888.00 2010-11-19 01:29:23.000 323 26231.04 227.13 -19582.86 88888.00 2010-11-19 01:29:24.000 323 26231.04 227.10 -19582.83 88888.00 2010-11-19 01:29:25.000 323 26231.03 227.19 -19582.87 32730.28 2010-11-19 01:29:26.000 323 26231.06 227.24 -19582.85 88888.00 2010-11-19 01:29:27.000 323 26231.05 227.20 -19582.86 88888.00 2010-11-19 01:29:28.000 323 26231.07 227.15 -19582.87 88888.00 2010-11-19 01:29:29.000 323 26231.07 227.15 -19582.86 88888.00 2010-11-19 01:29:30.000 323 26231.05 227.17 -19582.85 32730.18 2010-11-19 01:29:31.000 323 26231.03 227.20 -19582.84 88888.00 2010-11-19 01:29:32.000 323 26231.04 227.18 -19582.83 88888.00 2010-11-19 01:29:33.000 323 26231.05 227.15 -19582.85 88888.00 2010-11-19 01:29:34.000 323 26231.05 227.15 -19582.84 88888.00 2010-11-19 01:29:35.000 323 26231.06 227.15 -19582.86 32730.18 2010-11-19 01:29:36.000 323 26231.04 227.20 -19582.86 88888.00 2010-11-19 01:29:37.000 323 26230.99 227.16 -19582.82 88888.00 2010-11-19 01:29:38.000 323 26230.96 227.15 -19582.79 88888.00 2010-11-19 01:29:39.000 323 26230.96 227.19 -19582.80 88888.00 2010-11-19 01:29:40.000 323 26231.00 227.19 -19582.83 32730.20 2010-11-19 01:29:41.000 323 26231.00 227.22 -19582.85 88888.00 2010-11-19 01:29:42.000 323 26230.97 227.23 -19582.84 88888.00 2010-11-19 01:29:43.000 323 26230.97 227.20 -19582.84 88888.00 2010-11-19 01:29:44.000 323 26230.97 227.18 -19582.83 88888.00 2010-11-19 01:29:45.000 323 26230.96 227.22 -19582.83 32730.17 2010-11-19 01:29:46.000 323 26230.95 227.28 -19582.83 88888.00 2010-11-19 01:29:47.000 323 26230.94 227.24 -19582.83 88888.00 2010-11-19 01:29:48.000 323 26230.93 227.20 -19582.82 88888.00 2010-11-19 01:29:49.000 323 26230.94 227.22 -19582.81 88888.00 2010-11-19 01:29:50.000 323 26230.97 227.26 -19582.83 32730.10 2010-11-19 01:29:51.000 323 26230.97 227.30 -19582.85 88888.00 2010-11-19 01:29:52.000 323 26230.95 227.24 -19582.84 88888.00 2010-11-19 01:29:53.000 323 26230.96 227.22 -19582.84 88888.00 2010-11-19 01:29:54.000 323 26230.97 227.23 -19582.83 88888.00 2010-11-19 01:29:55.000 323 26230.98 227.27 -19582.82 32730.21 2010-11-19 01:29:56.000 323 26230.99 227.29 -19582.80 88888.00 2010-11-19 01:29:57.000 323 26231.01 227.22 -19582.78 88888.00 2010-11-19 01:29:58.000 323 26231.02 227.16 -19582.77 88888.00 2010-11-19 01:29:59.000 323 26230.99 227.19 -19582.76 88888.00 2010-11-19 01:30:00.000 323 26231.01 227.26 -19582.72 32730.27 2010-11-19 01:30:01.000 323 26231.01 227.32 -19582.72 88888.00 2010-11-19 01:30:02.000 323 26231.03 227.31 -19582.76 88888.00 2010-11-19 01:30:03.000 323 26231.00 227.23 -19582.76 88888.00 2010-11-19 01:30:04.000 323 26231.00 227.18 -19582.75 88888.00 2010-11-19 01:30:05.000 323 26230.97 227.22 -19582.74 32730.23 2010-11-19 01:30:06.000 323 26230.96 227.27 -19582.74 88888.00 2010-11-19 01:30:07.000 323 26230.98 227.24 -19582.76 88888.00 2010-11-19 01:30:08.000 323 26230.97 227.22 -19582.77 88888.00 2010-11-19 01:30:09.000 323 26230.99 227.23 -19582.80 88888.00 2010-11-19 01:30:10.000 323 26230.97 227.28 -19582.81 32730.17 2010-11-19 01:30:11.000 323 26230.97 227.25 -19582.79 88888.00 2010-11-19 01:30:12.000 323 26230.98 227.26 -19582.79 88888.00 2010-11-19 01:30:13.000 323 26230.95 227.24 -19582.77 88888.00 2010-11-19 01:30:14.000 323 26230.97 227.22 -19582.74 88888.00 2010-11-19 01:30:15.000 323 26230.99 227.24 -19582.76 32730.15 2010-11-19 01:30:16.000 323 26231.01 227.28 -19582.78 88888.00 2010-11-19 01:30:17.000 323 26231.02 227.22 -19582.81 88888.00 2010-11-19 01:30:18.000 323 26230.98 227.17 -19582.78 88888.00 2010-11-19 01:30:19.000 323 26230.96 227.18 -19582.79 88888.00 2010-11-19 01:30:20.000 323 26230.92 227.22 -19582.79 32730.23 2010-11-19 01:30:21.000 323 26230.93 227.25 -19582.76 88888.00 2010-11-19 01:30:22.000 323 26230.95 227.22 -19582.77 88888.00 2010-11-19 01:30:23.000 323 26230.93 227.18 -19582.81 88888.00 2010-11-19 01:30:24.000 323 26230.94 227.19 -19582.82 88888.00 2010-11-19 01:30:25.000 323 26230.95 227.21 -19582.80 32730.15 2010-11-19 01:30:26.000 323 26230.95 227.20 -19582.82 88888.00 2010-11-19 01:30:27.000 323 26230.92 227.16 -19582.83 88888.00 2010-11-19 01:30:28.000 323 26230.94 227.15 -19582.83 88888.00 2010-11-19 01:30:29.000 323 26230.96 227.14 -19582.80 88888.00 2010-11-19 01:30:30.000 323 26230.97 227.18 -19582.81 32730.07 2010-11-19 01:30:31.000 323 26230.94 227.18 -19582.83 88888.00 2010-11-19 01:30:32.000 323 26230.93 227.13 -19582.80 88888.00 2010-11-19 01:30:33.000 323 26230.95 227.14 -19582.81 88888.00 2010-11-19 01:30:34.000 323 26230.95 227.16 -19582.82 88888.00 2010-11-19 01:30:35.000 323 26230.94 227.22 -19582.82 32730.23 2010-11-19 01:30:36.000 323 26230.91 227.22 -19582.83 88888.00 2010-11-19 01:30:37.000 323 26230.91 227.16 -19582.79 88888.00 2010-11-19 01:30:38.000 323 26230.90 227.12 -19582.79 88888.00 2010-11-19 01:30:39.000 323 26230.93 227.12 -19582.81 88888.00 2010-11-19 01:30:40.000 323 26230.94 227.18 -19582.80 32730.20 2010-11-19 01:30:41.000 323 26230.97 227.19 -19582.86 88888.00 2010-11-19 01:30:42.000 323 26230.97 227.16 -19582.84 88888.00 2010-11-19 01:30:43.000 323 26230.99 227.09 -19582.82 88888.00 2010-11-19 01:30:44.000 323 26231.01 227.08 -19582.80 88888.00 2010-11-19 01:30:45.000 323 26231.03 227.16 -19582.80 32730.21 2010-11-19 01:30:46.000 323 26231.05 227.20 -19582.81 88888.00 2010-11-19 01:30:47.000 323 26231.05 227.15 -19582.80 88888.00 2010-11-19 01:30:48.000 323 26231.09 227.08 -19582.79 88888.00 2010-11-19 01:30:49.000 323 26231.09 227.08 -19582.79 88888.00 2010-11-19 01:30:50.000 323 26231.06 227.11 -19582.82 32730.17 2010-11-19 01:30:51.000 323 26231.08 227.16 -19582.85 88888.00 2010-11-19 01:30:52.000 323 26231.08 227.10 -19582.86 88888.00 2010-11-19 01:30:53.000 323 26231.07 227.04 -19582.83 88888.00 2010-11-19 01:30:54.000 323 26231.09 227.05 -19582.83 88888.00 2010-11-19 01:30:55.000 323 26231.11 227.12 -19582.87 32730.29 2010-11-19 01:30:56.000 323 26231.13 227.15 -19582.87 88888.00 2010-11-19 01:30:57.000 323 26231.14 227.14 -19582.86 88888.00 2010-11-19 01:30:58.000 323 26231.13 227.09 -19582.83 88888.00 2010-11-19 01:30:59.000 323 26231.10 227.06 -19582.84 88888.00 2010-11-19 01:31:00.000 323 26231.07 227.15 -19582.85 32730.23 2010-11-19 01:31:01.000 323 26231.05 227.20 -19582.83 88888.00 2010-11-19 01:31:02.000 323 26231.05 227.17 -19582.83 88888.00 2010-11-19 01:31:03.000 323 26231.04 227.16 -19582.81 88888.00 2010-11-19 01:31:04.000 323 26231.08 227.14 -19582.81 88888.00 2010-11-19 01:31:05.000 323 26231.08 227.17 -19582.81 32730.21 2010-11-19 01:31:06.000 323 26231.10 227.19 -19582.84 88888.00 2010-11-19 01:31:07.000 323 26231.08 227.15 -19582.82 88888.00 2010-11-19 01:31:08.000 323 26231.04 227.09 -19582.85 88888.00 2010-11-19 01:31:09.000 323 26231.02 227.12 -19582.82 88888.00 2010-11-19 01:31:10.000 323 26230.99 227.16 -19582.82 32730.18 2010-11-19 01:31:11.000 323 26231.03 227.19 -19582.83 88888.00 2010-11-19 01:31:12.000 323 26231.03 227.14 -19582.79 88888.00 2010-11-19 01:31:13.000 323 26231.03 227.07 -19582.79 88888.00 2010-11-19 01:31:14.000 323 26231.06 227.06 -19582.82 88888.00 2010-11-19 01:31:15.000 323 26231.05 227.12 -19582.81 32730.20 2010-11-19 01:31:16.000 323 26231.04 227.20 -19582.81 88888.00 2010-11-19 01:31:17.000 323 26231.08 227.21 -19582.82 88888.00 2010-11-19 01:31:18.000 323 26231.09 227.20 -19582.80 88888.00 2010-11-19 01:31:19.000 323 26231.07 227.22 -19582.79 88888.00 2010-11-19 01:31:20.000 323 26231.07 227.25 -19582.76 32730.20 2010-11-19 01:31:21.000 323 26231.06 227.24 -19582.78 88888.00 2010-11-19 01:31:22.000 323 26231.08 227.21 -19582.80 88888.00 2010-11-19 01:31:23.000 323 26231.11 227.19 -19582.78 88888.00 2010-11-19 01:31:24.000 323 26231.11 227.18 -19582.79 88888.00 2010-11-19 01:31:25.000 323 26231.13 227.20 -19582.81 32730.22 2010-11-19 01:31:26.000 323 26231.10 227.22 -19582.81 88888.00 2010-11-19 01:31:27.000 323 26231.12 227.19 -19582.77 88888.00 2010-11-19 01:31:28.000 323 26231.13 227.18 -19582.75 88888.00 2010-11-19 01:31:29.000 323 26231.14 227.16 -19582.76 88888.00 2010-11-19 01:31:30.000 323 26231.15 227.19 -19582.78 32730.36 2010-11-19 01:31:31.000 323 26231.15 227.23 -19582.77 88888.00 2010-11-19 01:31:32.000 323 26231.14 227.16 -19582.76 88888.00 2010-11-19 01:31:33.000 323 26231.15 227.13 -19582.76 88888.00 2010-11-19 01:31:34.000 323 26231.19 227.14 -19582.76 88888.00 2010-11-19 01:31:35.000 323 26231.20 227.19 -19582.77 32730.26 2010-11-19 01:31:36.000 323 26231.19 227.21 -19582.80 88888.00 2010-11-19 01:31:37.000 323 26231.17 227.16 -19582.79 88888.00 2010-11-19 01:31:38.000 323 26231.16 227.10 -19582.78 88888.00 2010-11-19 01:31:39.000 323 26231.18 227.11 -19582.75 88888.00 2010-11-19 01:31:40.000 323 26231.21 227.16 -19582.73 32730.20 2010-11-19 01:31:41.000 323 26231.23 227.20 -19582.76 88888.00 2010-11-19 01:31:42.000 323 26231.24 227.18 -19582.76 88888.00 2010-11-19 01:31:43.000 323 26231.22 227.11 -19582.72 88888.00 2010-11-19 01:31:44.000 323 26231.24 227.10 -19582.73 88888.00 2010-11-19 01:31:45.000 323 26231.22 227.16 -19582.74 32730.28 2010-11-19 01:31:46.000 323 26231.22 227.15 -19582.73 88888.00 2010-11-19 01:31:47.000 323 26231.20 227.10 -19582.70 88888.00 2010-11-19 01:31:48.000 323 26231.18 227.09 -19582.72 88888.00 2010-11-19 01:31:49.000 323 26231.22 227.13 -19582.75 88888.00 2010-11-19 01:31:50.000 323 26231.25 227.14 -19582.76 32730.32 2010-11-19 01:31:51.000 323 26231.23 227.15 -19582.78 88888.00 2010-11-19 01:31:52.000 323 26231.25 227.12 -19582.78 88888.00 2010-11-19 01:31:53.000 323 26231.26 227.08 -19582.74 88888.00 2010-11-19 01:31:54.000 323 26231.25 227.06 -19582.75 88888.00 2010-11-19 01:31:55.000 323 26231.23 227.12 -19582.80 32730.33 2010-11-19 01:31:56.000 323 26231.23 227.16 -19582.76 88888.00 2010-11-19 01:31:57.000 323 26231.22 227.10 -19582.77 88888.00 2010-11-19 01:31:58.000 323 26231.21 227.06 -19582.80 88888.00 2010-11-19 01:31:59.000 323 26231.23 227.07 -19582.79 88888.00 2010-11-19 01:32:00.000 323 26231.24 227.15 -19582.76 32730.37 2010-11-19 01:32:01.000 323 26231.21 227.19 -19582.75 88888.00 2010-11-19 01:32:02.000 323 26231.23 227.13 -19582.74 88888.00 2010-11-19 01:32:03.000 323 26231.26 227.12 -19582.76 88888.00 2010-11-19 01:32:04.000 323 26231.27 227.13 -19582.77 88888.00 2010-11-19 01:32:05.000 323 26231.25 227.16 -19582.79 32730.41 2010-11-19 01:32:06.000 323 26231.24 227.20 -19582.78 88888.00 2010-11-19 01:32:07.000 323 26231.25 227.21 -19582.78 88888.00 2010-11-19 01:32:08.000 323 26231.22 227.15 -19582.74 88888.00 2010-11-19 01:32:09.000 323 26231.23 227.12 -19582.75 88888.00 2010-11-19 01:32:10.000 323 26231.24 227.15 -19582.74 32730.40 2010-11-19 01:32:11.000 323 26231.22 227.23 -19582.74 88888.00 2010-11-19 01:32:12.000 323 26231.22 227.23 -19582.71 88888.00 2010-11-19 01:32:13.000 323 26231.23 227.19 -19582.69 88888.00 2010-11-19 01:32:14.000 323 26231.24 227.17 -19582.71 88888.00 2010-11-19 01:32:15.000 323 26231.24 227.24 -19582.76 32730.36 2010-11-19 01:32:16.000 323 26231.21 227.26 -19582.77 88888.00 2010-11-19 01:32:17.000 323 26231.20 227.22 -19582.78 88888.00 2010-11-19 01:32:18.000 323 26231.22 227.20 -19582.79 88888.00 2010-11-19 01:32:19.000 323 26231.22 227.20 -19582.77 88888.00 2010-11-19 01:32:20.000 323 26231.23 227.21 -19582.77 32730.37 2010-11-19 01:32:21.000 323 26231.22 227.26 -19582.79 88888.00 2010-11-19 01:32:22.000 323 26231.22 227.22 -19582.78 88888.00 2010-11-19 01:32:23.000 323 26231.20 227.18 -19582.74 88888.00 2010-11-19 01:32:24.000 323 26231.23 227.16 -19582.73 88888.00 2010-11-19 01:32:25.000 323 26231.22 227.23 -19582.77 32730.27 2010-11-19 01:32:26.000 323 26231.22 227.24 -19582.78 88888.00 2010-11-19 01:32:27.000 323 26231.20 227.22 -19582.76 88888.00 2010-11-19 01:32:28.000 323 26231.19 227.17 -19582.76 88888.00 2010-11-19 01:32:29.000 323 26231.20 227.16 -19582.75 88888.00 2010-11-19 01:32:30.000 323 26231.21 227.23 -19582.75 32730.35 2010-11-19 01:32:31.000 323 26231.16 227.27 -19582.74 88888.00 2010-11-19 01:32:32.000 323 26231.14 227.22 -19582.78 88888.00 2010-11-19 01:32:33.000 323 26231.14 227.19 -19582.78 88888.00 2010-11-19 01:32:34.000 323 26231.17 227.16 -19582.77 88888.00 2010-11-19 01:32:35.000 323 26231.14 227.19 -19582.76 32730.30 2010-11-19 01:32:36.000 323 26231.15 227.22 -19582.73 88888.00 2010-11-19 01:32:37.000 323 26231.16 227.17 -19582.75 88888.00 2010-11-19 01:32:38.000 323 26231.16 227.16 -19582.74 88888.00 2010-11-19 01:32:39.000 323 26231.16 227.21 -19582.73 88888.00 2010-11-19 01:32:40.000 323 26231.14 227.24 -19582.74 32730.31 2010-11-19 01:32:41.000 323 26231.11 227.26 -19582.75 88888.00 2010-11-19 01:32:42.000 323 26231.13 227.24 -19582.77 88888.00 2010-11-19 01:32:43.000 323 26231.13 227.19 -19582.79 88888.00 2010-11-19 01:32:44.000 323 26231.16 227.18 -19582.80 88888.00 2010-11-19 01:32:45.000 323 26231.12 227.24 -19582.75 32730.25 2010-11-19 01:32:46.000 323 26231.14 227.29 -19582.72 88888.00 2010-11-19 01:32:47.000 323 26231.14 227.25 -19582.79 88888.00 2010-11-19 01:32:48.000 323 26231.13 227.21 -19582.78 88888.00 2010-11-19 01:32:49.000 323 26231.11 227.18 -19582.79 88888.00 2010-11-19 01:32:50.000 323 26231.08 227.21 -19582.83 32730.19 2010-11-19 01:32:51.000 323 26231.09 227.19 -19582.85 88888.00 2010-11-19 01:32:52.000 323 26231.08 227.16 -19582.81 88888.00 2010-11-19 01:32:53.000 323 26231.05 227.14 -19582.79 88888.00 2010-11-19 01:32:54.000 323 26231.06 227.13 -19582.75 88888.00 2010-11-19 01:32:55.000 323 26231.08 227.17 -19582.77 32730.21 2010-11-19 01:32:56.000 323 26231.08 227.21 -19582.82 88888.00 2010-11-19 01:32:57.000 323 26231.06 227.18 -19582.80 88888.00 2010-11-19 01:32:58.000 323 26231.06 227.14 -19582.80 88888.00 2010-11-19 01:32:59.000 323 26231.05 227.10 -19582.76 88888.00 2010-11-19 01:33:00.000 323 26231.06 227.16 -19582.75 32730.18 2010-11-19 01:33:01.000 323 26231.05 227.22 -19582.75 88888.00 2010-11-19 01:33:02.000 323 26231.07 227.17 -19582.76 88888.00 2010-11-19 01:33:03.000 323 26231.05 227.15 -19582.77 88888.00 2010-11-19 01:33:04.000 323 26231.07 227.13 -19582.78 88888.00 2010-11-19 01:33:05.000 323 26231.08 227.15 -19582.81 32730.15 2010-11-19 01:33:06.000 323 26231.09 227.21 -19582.82 88888.00 2010-11-19 01:33:07.000 323 26231.10 227.16 -19582.79 88888.00 2010-11-19 01:33:08.000 323 26231.08 227.10 -19582.79 88888.00 2010-11-19 01:33:09.000 323 26231.13 227.08 -19582.79 88888.00 2010-11-19 01:33:10.000 323 26231.08 227.10 -19582.79 32730.17 2010-11-19 01:33:11.000 323 26231.07 227.11 -19582.74 88888.00 2010-11-19 01:33:12.000 323 26231.09 227.09 -19582.76 88888.00 2010-11-19 01:33:13.000 323 26231.13 227.08 -19582.76 88888.00 2010-11-19 01:33:14.000 323 26231.12 227.10 -19582.77 88888.00 2010-11-19 01:33:15.000 323 26231.10 227.13 -19582.79 32730.25 2010-11-19 01:33:16.000 323 26231.12 227.17 -19582.79 88888.00 2010-11-19 01:33:17.000 323 26231.13 227.13 -19582.78 88888.00 2010-11-19 01:33:18.000 323 26231.14 227.08 -19582.79 88888.00 2010-11-19 01:33:19.000 323 26231.13 227.04 -19582.82 88888.00 2010-11-19 01:33:20.000 323 26231.13 227.08 -19582.81 32730.29 2010-11-19 01:33:21.000 323 26231.16 227.14 -19582.80 88888.00 2010-11-19 01:33:22.000 323 26231.20 227.13 -19582.79 88888.00 2010-11-19 01:33:23.000 323 26231.20 227.09 -19582.76 88888.00 2010-11-19 01:33:24.000 323 26231.17 227.10 -19582.77 88888.00 2010-11-19 01:33:25.000 323 26231.16 227.14 -19582.77 32730.35 2010-11-19 01:33:26.000 323 26231.13 227.13 -19582.75 88888.00 2010-11-19 01:33:27.000 323 26231.13 227.13 -19582.74 88888.00 2010-11-19 01:33:28.000 323 26231.17 227.06 -19582.76 88888.00 2010-11-19 01:33:29.000 323 26231.17 227.04 -19582.76 88888.00 2010-11-19 01:33:30.000 323 26231.18 227.08 -19582.75 32730.24 2010-11-19 01:33:31.000 323 26231.17 227.10 -19582.75 88888.00 2010-11-19 01:33:32.000 323 26231.17 227.10 -19582.79 88888.00 2010-11-19 01:33:33.000 323 26231.16 227.03 -19582.75 88888.00 2010-11-19 01:33:34.000 323 26231.20 227.06 -19582.72 88888.00 2010-11-19 01:33:35.000 323 26231.17 227.12 -19582.72 32730.34 2010-11-19 01:33:36.000 323 26231.14 227.14 -19582.70 88888.00 2010-11-19 01:33:37.000 323 26231.17 227.10 -19582.68 88888.00 2010-11-19 01:33:38.000 323 26231.19 227.05 -19582.70 88888.00 2010-11-19 01:33:39.000 323 26231.16 227.07 -19582.74 88888.00 2010-11-19 01:33:40.000 323 26231.13 227.10 -19582.75 32730.25 2010-11-19 01:33:41.000 323 26231.16 227.12 -19582.74 88888.00 2010-11-19 01:33:42.000 323 26231.13 227.06 -19582.76 88888.00 2010-11-19 01:33:43.000 323 26231.13 227.05 -19582.76 88888.00 2010-11-19 01:33:44.000 323 26231.14 227.04 -19582.77 88888.00 2010-11-19 01:33:45.000 323 26231.11 227.07 -19582.74 32730.33 2010-11-19 01:33:46.000 323 26231.09 227.10 -19582.75 88888.00 2010-11-19 01:33:47.000 323 26231.09 227.07 -19582.74 88888.00 2010-11-19 01:33:48.000 323 26231.10 227.04 -19582.72 88888.00 2010-11-19 01:33:49.000 323 26231.11 227.00 -19582.74 88888.00 2010-11-19 01:33:50.000 323 26231.09 227.03 -19582.75 32730.23 2010-11-19 01:33:51.000 323 26231.06 227.12 -19582.79 88888.00 2010-11-19 01:33:52.000 323 26231.05 227.14 -19582.81 88888.00 2010-11-19 01:33:53.000 323 26231.03 227.08 -19582.84 88888.00 2010-11-19 01:33:54.000 323 26231.03 227.06 -19582.87 88888.00 2010-11-19 01:33:55.000 323 26231.03 227.09 -19582.83 32730.16 2010-11-19 01:33:56.000 323 26231.02 227.11 -19582.83 88888.00 2010-11-19 01:33:57.000 323 26231.01 227.09 -19582.79 88888.00 2010-11-19 01:33:58.000 323 26231.04 227.07 -19582.82 88888.00 2010-11-19 01:33:59.000 323 26231.03 227.04 -19582.82 88888.00 2010-11-19 01:34:00.000 323 26231.04 227.01 -19582.83 32730.23 2010-11-19 01:34:01.000 323 26231.02 227.04 -19582.81 88888.00 2010-11-19 01:34:02.000 323 26231.00 226.98 -19582.77 88888.00 2010-11-19 01:34:03.000 323 26231.01 226.96 -19582.76 88888.00 2010-11-19 01:34:04.000 323 26231.04 226.97 -19582.75 88888.00 2010-11-19 01:34:05.000 323 26231.04 226.99 -19582.76 32730.23 2010-11-19 01:34:06.000 323 26231.02 227.02 -19582.76 88888.00 2010-11-19 01:34:07.000 323 26231.02 227.00 -19582.78 88888.00 2010-11-19 01:34:08.000 323 26231.02 226.99 -19582.81 88888.00 2010-11-19 01:34:09.000 323 26230.99 226.99 -19582.81 88888.00 2010-11-19 01:34:10.000 323 26231.01 227.02 -19582.85 32730.21 2010-11-19 01:34:11.000 323 26231.00 227.07 -19582.87 88888.00 2010-11-19 01:34:12.000 323 26231.02 227.03 -19582.85 88888.00 2010-11-19 01:34:13.000 323 26231.03 226.97 -19582.84 88888.00 2010-11-19 01:34:14.000 323 26231.04 226.96 -19582.82 88888.00 2010-11-19 01:34:15.000 323 26231.04 227.06 -19582.82 32730.15 2010-11-19 01:34:16.000 323 26231.06 227.07 -19582.80 88888.00 2010-11-19 01:34:17.000 323 26231.05 227.02 -19582.76 88888.00 2010-11-19 01:34:18.000 323 26231.04 227.00 -19582.74 88888.00 2010-11-19 01:34:19.000 323 26231.03 226.96 -19582.74 88888.00 2010-11-19 01:34:20.000 323 26231.00 226.99 -19582.75 32730.15 2010-11-19 01:34:21.000 323 26230.99 227.04 -19582.80 88888.00 2010-11-19 01:34:22.000 323 26230.99 227.03 -19582.80 88888.00 2010-11-19 01:34:23.000 323 26230.96 226.95 -19582.80 88888.00 2010-11-19 01:34:24.000 323 26230.96 226.94 -19582.77 88888.00 2010-11-19 01:34:25.000 323 26230.97 226.99 -19582.75 32730.17 2010-11-19 01:34:26.000 323 26230.96 227.03 -19582.79 88888.00 2010-11-19 01:34:27.000 323 26230.97 227.02 -19582.82 88888.00 2010-11-19 01:34:28.000 323 26230.95 226.99 -19582.79 88888.00 2010-11-19 01:34:29.000 323 26230.97 226.98 -19582.76 88888.00 2010-11-19 01:34:30.000 323 26230.94 227.00 -19582.76 32730.16 2010-11-19 01:34:31.000 323 26230.90 227.05 -19582.80 88888.00 2010-11-19 01:34:32.000 323 26230.89 227.01 -19582.83 88888.00 2010-11-19 01:34:33.000 323 26230.87 227.00 -19582.83 88888.00 2010-11-19 01:34:34.000 323 26230.85 227.00 -19582.84 88888.00 2010-11-19 01:34:35.000 323 26230.87 227.02 -19582.87 32730.14 2010-11-19 01:34:36.000 323 26230.88 227.05 -19582.88 88888.00 2010-11-19 01:34:37.000 323 26230.87 227.02 -19582.88 88888.00 2010-11-19 01:34:38.000 323 26230.85 227.01 -19582.87 88888.00 2010-11-19 01:34:39.000 323 26230.85 227.00 -19582.84 88888.00 2010-11-19 01:34:40.000 323 26230.87 227.03 -19582.79 32730.05 2010-11-19 01:34:41.000 323 26230.85 227.07 -19582.78 88888.00 2010-11-19 01:34:42.000 323 26230.85 227.00 -19582.77 88888.00 2010-11-19 01:34:43.000 323 26230.84 226.97 -19582.75 88888.00 2010-11-19 01:34:44.000 323 26230.87 227.03 -19582.83 88888.00 2010-11-19 01:34:45.000 323 26230.85 227.05 -19582.80 32729.96 2010-11-19 01:34:46.000 323 26230.87 227.08 -19582.79 88888.00 2010-11-19 01:34:47.000 323 26230.87 227.04 -19582.80 88888.00 2010-11-19 01:34:48.000 323 26230.83 227.02 -19582.81 88888.00 2010-11-19 01:34:49.000 323 26230.81 227.04 -19582.81 88888.00 2010-11-19 01:34:50.000 323 26230.82 227.06 -19582.80 32730.04 2010-11-19 01:34:51.000 323 26230.79 227.14 -19582.81 88888.00 2010-11-19 01:34:52.000 323 26230.81 227.10 -19582.85 88888.00 2010-11-19 01:34:53.000 323 26230.80 227.06 -19582.82 88888.00 2010-11-19 01:34:54.000 323 26230.81 227.03 -19582.82 88888.00 2010-11-19 01:34:55.000 323 26230.85 227.09 -19582.81 32730.06 2010-11-19 01:34:56.000 323 26230.82 227.13 -19582.80 88888.00 2010-11-19 01:34:57.000 323 26230.84 227.12 -19582.82 88888.00 2010-11-19 01:34:58.000 323 26230.82 227.06 -19582.82 88888.00 2010-11-19 01:34:59.000 323 26230.80 227.07 -19582.81 88888.00 2010-11-19 01:35:00.000 323 26230.81 227.13 -19582.82 32730.02 2010-11-19 01:35:01.000 323 26230.81 227.16 -19582.80 88888.00 2010-11-19 01:35:02.000 323 26230.83 227.13 -19582.81 88888.00 2010-11-19 01:35:03.000 323 26230.83 227.14 -19582.81 88888.00 2010-11-19 01:35:04.000 323 26230.83 227.16 -19582.79 88888.00 2010-11-19 01:35:05.000 323 26230.84 227.18 -19582.82 32730.04 2010-11-19 01:35:06.000 323 26230.84 227.20 -19582.83 88888.00 2010-11-19 01:35:07.000 323 26230.87 227.19 -19582.83 88888.00 2010-11-19 01:35:08.000 323 26230.88 227.15 -19582.80 88888.00 2010-11-19 01:35:09.000 323 26230.88 227.17 -19582.79 88888.00 2010-11-19 01:35:10.000 323 26230.85 227.18 -19582.78 32730.07 2010-11-19 01:35:11.000 323 26230.84 227.21 -19582.77 88888.00 2010-11-19 01:35:12.000 323 26230.86 227.18 -19582.77 88888.00 2010-11-19 01:35:13.000 323 26230.87 227.12 -19582.76 88888.00 2010-11-19 01:35:14.000 323 26230.90 227.14 -19582.77 88888.00 2010-11-19 01:35:15.000 323 26230.91 227.18 -19582.79 32730.09 2010-11-19 01:35:16.000 323 26230.88 227.24 -19582.79 88888.00 2010-11-19 01:35:17.000 323 26230.87 227.17 -19582.80 88888.00 2010-11-19 01:35:18.000 323 26230.89 227.10 -19582.77 88888.00 2010-11-19 01:35:19.000 323 26230.88 227.16 -19582.77 88888.00 2010-11-19 01:35:20.000 323 26230.90 227.23 -19582.82 32730.05 2010-11-19 01:35:21.000 323 26230.94 227.29 -19582.79 88888.00 2010-11-19 01:35:22.000 323 26230.93 227.25 -19582.81 88888.00 2010-11-19 01:35:23.000 323 26230.96 227.21 -19582.77 88888.00 2010-11-19 01:35:24.000 323 26230.97 227.23 -19582.76 88888.00 2010-11-19 01:35:25.000 323 26230.97 227.31 -19582.79 32730.03 2010-11-19 01:35:26.000 323 26230.97 227.36 -19582.79 88888.00 2010-11-19 01:35:27.000 323 26230.98 227.31 -19582.80 88888.00 2010-11-19 01:35:28.000 323 26230.98 227.28 -19582.80 88888.00 2010-11-19 01:35:29.000 323 26230.97 227.28 -19582.78 88888.00 2010-11-19 01:35:30.000 323 26230.99 227.31 -19582.80 32730.08 2010-11-19 01:35:31.000 323 26230.99 227.32 -19582.78 88888.00 2010-11-19 01:35:32.000 323 26230.97 227.25 -19582.75 88888.00 2010-11-19 01:35:33.000 323 26230.97 227.23 -19582.70 88888.00 2010-11-19 01:35:34.000 323 26230.96 227.21 -19582.70 88888.00 2010-11-19 01:35:35.000 323 26230.97 227.26 -19582.73 32730.16 2010-11-19 01:35:36.000 323 26230.98 227.23 -19582.75 88888.00 2010-11-19 01:35:37.000 323 26230.99 227.20 -19582.73 88888.00 2010-11-19 01:35:38.000 323 26230.96 227.21 -19582.72 88888.00 2010-11-19 01:35:39.000 323 26230.97 227.24 -19582.72 88888.00 2010-11-19 01:35:40.000 323 26230.98 227.26 -19582.71 32730.11 2010-11-19 01:35:41.000 323 26231.01 227.29 -19582.73 88888.00 2010-11-19 01:35:42.000 323 26231.00 227.26 -19582.74 88888.00 2010-11-19 01:35:43.000 323 26230.98 227.24 -19582.72 88888.00 2010-11-19 01:35:44.000 323 26230.96 227.22 -19582.71 88888.00 2010-11-19 01:35:45.000 323 26230.99 227.23 -19582.72 32730.13 2010-11-19 01:35:46.000 323 26231.01 227.25 -19582.76 88888.00 2010-11-19 01:35:47.000 323 26231.04 227.24 -19582.76 88888.00 2010-11-19 01:35:48.000 323 26231.05 227.24 -19582.77 88888.00 2010-11-19 01:35:49.000 323 26231.06 227.24 -19582.75 88888.00 2010-11-19 01:35:50.000 323 26231.04 227.27 -19582.74 32730.08 2010-11-19 01:35:51.000 323 26231.04 227.30 -19582.74 88888.00 2010-11-19 01:35:52.000 323 26231.09 227.26 -19582.75 88888.00 2010-11-19 01:35:53.000 323 26231.09 227.24 -19582.72 88888.00 2010-11-19 01:35:54.000 323 26231.10 227.22 -19582.73 88888.00 2010-11-19 01:35:55.000 323 26231.06 227.25 -19582.73 32730.04 2010-11-19 01:35:56.000 323 26231.05 227.32 -19582.76 88888.00 2010-11-19 01:35:57.000 323 26231.01 227.26 -19582.74 88888.00 2010-11-19 01:35:58.000 323 26231.04 227.19 -19582.75 88888.00 2010-11-19 01:35:59.000 323 26231.02 227.24 -19582.79 88888.00 2010-11-19 01:36:00.000 323 26231.03 227.26 -19582.76 32730.19 2010-11-19 01:36:01.000 323 26231.04 227.29 -19582.79 88888.00 2010-11-19 01:36:02.000 323 26231.03 227.30 -19582.76 88888.00 2010-11-19 01:36:03.000 323 26231.03 227.27 -19582.72 88888.00 2010-11-19 01:36:04.000 323 26231.06 227.24 -19582.74 88888.00 2010-11-19 01:36:05.000 323 26231.07 227.31 -19582.76 32730.16 2010-11-19 01:36:06.000 323 26231.07 227.34 -19582.75 88888.00 2010-11-19 01:36:07.000 323 26231.09 227.32 -19582.73 88888.00 2010-11-19 01:36:08.000 323 26231.08 227.27 -19582.70 88888.00 2010-11-19 01:36:09.000 323 26231.06 227.27 -19582.70 88888.00 2010-11-19 01:36:10.000 323 26231.07 227.32 -19582.71 32730.10 2010-11-19 01:36:11.000 323 26231.06 227.37 -19582.74 88888.00 2010-11-19 01:36:12.000 323 26231.06 227.32 -19582.72 88888.00 2010-11-19 01:36:13.000 323 26231.07 227.31 -19582.73 88888.00 2010-11-19 01:36:14.000 323 26231.08 227.30 -19582.73 88888.00 2010-11-19 01:36:15.000 323 26231.06 227.34 -19582.77 32730.17 2010-11-19 01:36:16.000 323 26231.11 227.39 -19582.79 88888.00 2010-11-19 01:36:17.000 323 26231.08 227.32 -19582.77 88888.00 2010-11-19 01:36:18.000 323 26231.02 227.28 -19582.77 88888.00 2010-11-19 01:36:19.000 323 26231.01 227.27 -19582.77 88888.00 2010-11-19 01:36:20.000 323 26231.04 227.32 -19582.77 32730.12 2010-11-19 01:36:21.000 323 26231.04 227.34 -19582.76 88888.00 2010-11-19 01:36:22.000 323 26231.06 227.33 -19582.73 88888.00 2010-11-19 01:36:23.000 323 26231.07 227.30 -19582.74 88888.00 2010-11-19 01:36:24.000 323 26231.08 227.31 -19582.73 88888.00 2010-11-19 01:36:25.000 323 26231.04 227.37 -19582.73 32730.12 2010-11-19 01:36:26.000 323 26231.05 227.44 -19582.75 88888.00 2010-11-19 01:36:27.000 323 26231.07 227.40 -19582.73 88888.00 2010-11-19 01:36:28.000 323 26231.08 227.36 -19582.70 88888.00 2010-11-19 01:36:29.000 323 26231.04 227.35 -19582.69 88888.00 2010-11-19 01:36:30.000 323 26231.07 227.41 -19582.69 32730.04 2010-11-19 01:36:31.000 323 26231.10 227.43 -19582.73 88888.00 2010-11-19 01:36:32.000 323 26231.08 227.39 -19582.72 88888.00 2010-11-19 01:36:33.000 323 26231.05 227.37 -19582.72 88888.00 2010-11-19 01:36:34.000 323 26231.07 227.34 -19582.71 88888.00 2010-11-19 01:36:35.000 323 26231.06 227.35 -19582.74 32730.06 2010-11-19 01:36:36.000 323 26231.06 227.39 -19582.74 88888.00 2010-11-19 01:36:37.000 323 26231.05 227.36 -19582.74 88888.00 2010-11-19 01:36:38.000 323 26231.07 227.33 -19582.70 88888.00 2010-11-19 01:36:39.000 323 26231.04 227.36 -19582.68 88888.00 2010-11-19 01:36:40.000 323 26231.08 227.39 -19582.71 32730.13 2010-11-19 01:36:41.000 323 26231.07 227.44 -19582.71 88888.00 2010-11-19 01:36:42.000 323 26231.08 227.38 -19582.68 88888.00 2010-11-19 01:36:43.000 323 26231.04 227.31 -19582.66 88888.00 2010-11-19 01:36:44.000 323 26231.05 227.34 -19582.68 88888.00 2010-11-19 01:36:45.000 323 26231.06 227.38 -19582.71 32730.10 2010-11-19 01:36:46.000 323 26231.06 227.38 -19582.68 88888.00 2010-11-19 01:36:47.000 323 26231.06 227.35 -19582.68 88888.00 2010-11-19 01:36:48.000 323 26231.07 227.30 -19582.71 88888.00 2010-11-19 01:36:49.000 323 26231.06 227.31 -19582.68 88888.00 2010-11-19 01:36:50.000 323 26231.07 227.36 -19582.70 32730.08 2010-11-19 01:36:51.000 323 26231.10 227.38 -19582.71 88888.00 2010-11-19 01:36:52.000 323 26231.11 227.31 -19582.67 88888.00 2010-11-19 01:36:53.000 323 26231.11 227.26 -19582.64 88888.00 2010-11-19 01:36:54.000 323 26231.09 227.27 -19582.63 88888.00 2010-11-19 01:36:55.000 323 26231.10 227.35 -19582.64 32730.20 2010-11-19 01:36:56.000 323 26231.12 227.37 -19582.65 88888.00 2010-11-19 01:36:57.000 323 26231.11 227.32 -19582.63 88888.00 2010-11-19 01:36:58.000 323 26231.11 227.29 -19582.62 88888.00 2010-11-19 01:36:59.000 323 26231.07 227.31 -19582.61 88888.00 2010-11-19 01:37:00.000 323 26231.09 227.35 -19582.64 32730.11 2010-11-19 01:37:01.000 323 26231.11 227.38 -19582.66 88888.00 2010-11-19 01:37:02.000 323 26231.15 227.36 -19582.63 88888.00 2010-11-19 01:37:03.000 323 26231.12 227.33 -19582.61 88888.00 2010-11-19 01:37:04.000 323 26231.11 227.33 -19582.59 88888.00 2010-11-19 01:37:05.000 323 26231.11 227.36 -19582.63 32730.15 2010-11-19 01:37:06.000 323 26231.08 227.37 -19582.63 88888.00 2010-11-19 01:37:07.000 323 26231.08 227.34 -19582.60 88888.00 2010-11-19 01:37:08.000 323 26231.06 227.33 -19582.59 88888.00 2010-11-19 01:37:09.000 323 26231.06 227.29 -19582.62 88888.00 2010-11-19 01:37:10.000 323 26231.06 227.29 -19582.61 32730.13 2010-11-19 01:37:11.000 323 26231.07 227.31 -19582.61 88888.00 2010-11-19 01:37:12.000 323 26231.10 227.26 -19582.64 88888.00 2010-11-19 01:37:13.000 323 26231.15 227.24 -19582.63 88888.00 2010-11-19 01:37:14.000 323 26231.09 227.27 -19582.61 88888.00 2010-11-19 01:37:15.000 323 26231.05 227.26 -19582.67 32730.22 2010-11-19 01:37:16.000 323 26231.08 227.31 -19582.67 88888.00 2010-11-19 01:37:17.000 323 26231.10 227.27 -19582.67 88888.00 2010-11-19 01:37:18.000 323 26231.07 227.24 -19582.70 88888.00 2010-11-19 01:37:19.000 323 26231.06 227.26 -19582.70 88888.00 2010-11-19 01:37:20.000 323 26231.04 227.29 -19582.68 32730.14 2010-11-19 01:37:21.000 323 26231.02 227.32 -19582.65 88888.00 2010-11-19 01:37:22.000 323 26231.00 227.28 -19582.65 88888.00 2010-11-19 01:37:23.000 323 26231.06 227.22 -19582.68 88888.00 2010-11-19 01:37:24.000 323 26231.10 227.25 -19582.64 88888.00 2010-11-19 01:37:25.000 323 26231.06 227.31 -19582.66 32729.92 2010-11-19 01:37:26.000 323 26231.05 227.33 -19582.65 88888.00 2010-11-19 01:37:27.000 323 26231.04 227.30 -19582.64 88888.00 2010-11-19 01:37:28.000 323 26231.03 227.25 -19582.63 88888.00 2010-11-19 01:37:29.000 323 26231.07 227.25 -19582.64 88888.00 2010-11-19 01:37:30.000 323 26231.08 227.29 -19582.65 32730.15 2010-11-19 01:37:31.000 323 26231.05 227.32 -19582.67 88888.00 2010-11-19 01:37:32.000 323 26231.07 227.30 -19582.64 88888.00 2010-11-19 01:37:33.000 323 26231.09 227.27 -19582.62 88888.00 2010-11-19 01:37:34.000 323 26231.07 227.25 -19582.65 88888.00 2010-11-19 01:37:35.000 323 26231.07 227.30 -19582.66 32730.18 2010-11-19 01:37:36.000 323 26231.06 227.33 -19582.68 88888.00 2010-11-19 01:37:37.000 323 26231.05 227.32 -19582.67 88888.00 2010-11-19 01:37:38.000 323 26231.02 227.28 -19582.68 88888.00 2010-11-19 01:37:39.000 323 26231.02 227.27 -19582.66 88888.00 2010-11-19 01:37:40.000 323 26231.04 227.31 -19582.65 32730.18 2010-11-19 01:37:41.000 323 26231.01 227.35 -19582.67 88888.00 2010-11-19 01:37:42.000 323 26231.01 227.30 -19582.63 88888.00 2010-11-19 01:37:43.000 323 26231.04 227.23 -19582.63 88888.00 2010-11-19 01:37:44.000 323 26231.01 227.21 -19582.63 88888.00 2010-11-19 01:37:45.000 323 26231.04 227.26 -19582.65 32730.18 2010-11-19 01:37:46.000 323 26231.05 227.31 -19582.69 88888.00 2010-11-19 01:37:47.000 323 26231.05 227.27 -19582.71 88888.00 2010-11-19 01:37:48.000 323 26231.04 227.23 -19582.69 88888.00 2010-11-19 01:37:49.000 323 26231.04 227.25 -19582.68 88888.00 2010-11-19 01:37:50.000 323 26231.07 227.26 -19582.62 32730.11 2010-11-19 01:37:51.000 323 26231.08 227.32 -19582.63 88888.00 2010-11-19 01:37:52.000 323 26231.07 227.27 -19582.63 88888.00 2010-11-19 01:37:53.000 323 26231.05 227.23 -19582.65 88888.00 2010-11-19 01:37:54.000 323 26231.10 227.25 -19582.67 88888.00 2010-11-19 01:37:55.000 323 26231.10 227.28 -19582.68 32730.18 2010-11-19 01:37:56.000 323 26231.04 227.36 -19582.67 88888.00 2010-11-19 01:37:57.000 323 26231.06 227.31 -19582.64 88888.00 2010-11-19 01:37:58.000 323 26231.07 227.23 -19582.65 88888.00 2010-11-19 01:37:59.000 323 26231.07 227.25 -19582.65 88888.00 2010-11-19 01:38:00.000 323 26231.05 227.31 -19582.68 32730.09 2010-11-19 01:38:01.000 323 26231.06 227.31 -19582.65 88888.00 2010-11-19 01:38:02.000 323 26231.06 227.30 -19582.64 88888.00 2010-11-19 01:38:03.000 323 26231.08 227.27 -19582.64 88888.00 2010-11-19 01:38:04.000 323 26231.08 227.27 -19582.64 88888.00 2010-11-19 01:38:05.000 323 26231.05 227.29 -19582.67 32730.19 2010-11-19 01:38:06.000 323 26231.06 227.29 -19582.68 88888.00 2010-11-19 01:38:07.000 323 26231.06 227.26 -19582.65 88888.00 2010-11-19 01:38:08.000 323 26231.04 227.23 -19582.67 88888.00 2010-11-19 01:38:09.000 323 26231.07 227.23 -19582.63 88888.00 2010-11-19 01:38:10.000 323 26231.08 227.24 -19582.64 32730.17 2010-11-19 01:38:11.000 323 26231.10 227.31 -19582.64 88888.00 2010-11-19 01:38:12.000 323 26231.09 227.27 -19582.65 88888.00 2010-11-19 01:38:13.000 323 26231.11 227.20 -19582.64 88888.00 2010-11-19 01:38:14.000 323 26231.12 227.20 -19582.67 88888.00 2010-11-19 01:38:15.000 323 26231.14 227.24 -19582.66 32730.10 2010-11-19 01:38:16.000 323 26231.14 227.26 -19582.65 88888.00 2010-11-19 01:38:17.000 323 26231.14 227.20 -19582.65 88888.00 2010-11-19 01:38:18.000 323 26231.13 227.18 -19582.67 88888.00 2010-11-19 01:38:19.000 323 26231.13 227.21 -19582.65 88888.00 2010-11-19 01:38:20.000 323 26231.14 227.26 -19582.64 32730.13 2010-11-19 01:38:21.000 323 26231.16 227.27 -19582.67 88888.00 2010-11-19 01:38:22.000 323 26231.17 227.22 -19582.71 88888.00 2010-11-19 01:38:23.000 323 26231.16 227.21 -19582.71 88888.00 2010-11-19 01:38:24.000 323 26231.17 227.21 -19582.70 88888.00 2010-11-19 01:38:25.000 323 26231.16 227.26 -19582.65 32730.16 2010-11-19 01:38:26.000 323 26231.21 227.30 -19582.66 88888.00 2010-11-19 01:38:27.000 323 26231.19 227.24 -19582.70 88888.00 2010-11-19 01:38:28.000 323 26231.15 227.25 -19582.67 88888.00 2010-11-19 01:38:29.000 323 26231.17 227.23 -19582.65 88888.00 2010-11-19 01:38:30.000 323 26231.15 227.30 -19582.63 32730.20 2010-11-19 01:38:31.000 323 26231.14 227.32 -19582.67 88888.00 2010-11-19 01:38:32.000 323 26231.20 227.26 -19582.67 88888.00 2010-11-19 01:38:33.000 323 26231.19 227.21 -19582.65 88888.00 2010-11-19 01:38:34.000 323 26231.18 227.19 -19582.63 88888.00 2010-11-19 01:38:35.000 323 26231.23 227.22 -19582.64 32730.23 2010-11-19 01:38:36.000 323 26231.21 227.27 -19582.64 88888.00 2010-11-19 01:38:37.000 323 26231.21 227.23 -19582.68 88888.00 2010-11-19 01:38:38.000 323 26231.22 227.19 -19582.67 88888.00 2010-11-19 01:38:39.000 323 26231.23 227.21 -19582.64 88888.00 2010-11-19 01:38:40.000 323 26231.26 227.25 -19582.64 32730.20 2010-11-19 01:38:41.000 323 26231.25 227.30 -19582.67 88888.00 2010-11-19 01:38:42.000 323 26231.26 227.26 -19582.69 88888.00 2010-11-19 01:38:43.000 323 26231.25 227.21 -19582.68 88888.00 2010-11-19 01:38:44.000 323 26231.25 227.24 -19582.71 88888.00 2010-11-19 01:38:45.000 323 26231.26 227.31 -19582.72 32730.20 2010-11-19 01:38:46.000 323 26231.26 227.31 -19582.71 88888.00 2010-11-19 01:38:47.000 323 26231.23 227.23 -19582.69 88888.00 2010-11-19 01:38:48.000 323 26231.22 227.19 -19582.68 88888.00 2010-11-19 01:38:49.000 323 26231.25 227.19 -19582.65 88888.00 2010-11-19 01:38:50.000 323 26231.25 227.19 -19582.63 32730.16 2010-11-19 01:38:51.000 323 26231.30 227.22 -19582.65 88888.00 2010-11-19 01:38:52.000 323 26231.28 227.22 -19582.64 88888.00 2010-11-19 01:38:53.000 323 26231.28 227.16 -19582.60 88888.00 2010-11-19 01:38:54.000 323 26231.28 227.17 -19582.59 88888.00 2010-11-19 01:38:55.000 323 26231.30 227.23 -19582.60 32730.30 2010-11-19 01:38:56.000 323 26231.29 227.25 -19582.66 88888.00 2010-11-19 01:38:57.000 323 26231.27 227.21 -19582.61 88888.00 2010-11-19 01:38:58.000 323 26231.29 227.22 -19582.59 88888.00 2010-11-19 01:38:59.000 323 26231.33 227.26 -19582.61 88888.00 2010-11-19 01:39:00.000 323 26231.31 227.29 -19582.61 32730.30 2010-11-19 01:39:01.000 323 26231.29 227.33 -19582.61 88888.00 2010-11-19 01:39:02.000 323 26231.32 227.34 -19582.62 88888.00 2010-11-19 01:39:03.000 323 26231.30 227.28 -19582.61 88888.00 2010-11-19 01:39:04.000 323 26231.32 227.29 -19582.59 88888.00 2010-11-19 01:39:05.000 323 26231.33 227.34 -19582.59 32730.29 2010-11-19 01:39:06.000 323 26231.31 227.36 -19582.64 88888.00 2010-11-19 01:39:07.000 323 26231.27 227.31 -19582.62 88888.00 2010-11-19 01:39:08.000 323 26231.29 227.27 -19582.62 88888.00 2010-11-19 01:39:09.000 323 26231.32 227.28 -19582.63 88888.00 2010-11-19 01:39:10.000 323 26231.33 227.32 -19582.61 32730.31 2010-11-19 01:39:11.000 323 26231.32 227.35 -19582.61 88888.00 2010-11-19 01:39:12.000 323 26231.35 227.32 -19582.63 88888.00 2010-11-19 01:39:13.000 323 26231.37 227.32 -19582.60 88888.00 2010-11-19 01:39:14.000 323 26231.37 227.31 -19582.59 88888.00 2010-11-19 01:39:15.000 323 26231.38 227.37 -19582.58 32730.34 2010-11-19 01:39:16.000 323 26231.36 227.42 -19582.61 88888.00 2010-11-19 01:39:17.000 323 26231.36 227.40 -19582.63 88888.00 2010-11-19 01:39:18.000 323 26231.35 227.35 -19582.62 88888.00 2010-11-19 01:39:19.000 323 26231.31 227.39 -19582.59 88888.00 2010-11-19 01:39:20.000 323 26231.31 227.44 -19582.60 32730.23 2010-11-19 01:39:21.000 323 26231.29 227.45 -19582.58 88888.00 2010-11-19 01:39:22.000 323 26231.31 227.41 -19582.56 88888.00 2010-11-19 01:39:23.000 323 26231.28 227.37 -19582.56 88888.00 2010-11-19 01:39:24.000 323 26231.29 227.34 -19582.57 88888.00 2010-11-19 01:39:25.000 323 26231.29 227.38 -19582.58 32730.19 2010-11-19 01:39:26.000 323 26231.31 227.46 -19582.62 88888.00 2010-11-19 01:39:27.000 323 26231.34 227.45 -19582.66 88888.00 2010-11-19 01:39:28.000 323 26231.31 227.43 -19582.66 88888.00 2010-11-19 01:39:29.000 323 26231.28 227.42 -19582.63 88888.00 2010-11-19 01:39:30.000 323 26231.32 227.45 -19582.65 32730.33 2010-11-19 01:39:31.000 323 26231.35 227.49 -19582.66 88888.00 2010-11-19 01:39:32.000 323 26231.30 227.47 -19582.64 88888.00 2010-11-19 01:39:33.000 323 26231.33 227.45 -19582.61 88888.00 2010-11-19 01:39:34.000 323 26231.32 227.46 -19582.62 88888.00 2010-11-19 01:39:35.000 323 26231.30 227.48 -19582.63 32730.32 2010-11-19 01:39:36.000 323 26231.29 227.51 -19582.63 88888.00 2010-11-19 01:39:37.000 323 26231.29 227.51 -19582.63 88888.00 2010-11-19 01:39:38.000 323 26231.32 227.44 -19582.63 88888.00 2010-11-19 01:39:39.000 323 26231.32 227.44 -19582.63 88888.00 2010-11-19 01:39:40.000 323 26231.33 227.49 -19582.63 32730.21 2010-11-19 01:39:41.000 323 26231.32 227.50 -19582.64 88888.00 2010-11-19 01:39:42.000 323 26231.31 227.46 -19582.64 88888.00 2010-11-19 01:39:43.000 323 26231.31 227.45 -19582.62 88888.00 2010-11-19 01:39:44.000 323 26231.33 227.47 -19582.58 88888.00 2010-11-19 01:39:45.000 323 26231.30 227.49 -19582.56 32730.24 2010-11-19 01:39:46.000 323 26231.29 227.53 -19582.58 88888.00 2010-11-19 01:39:47.000 323 26231.29 227.50 -19582.58 88888.00 2010-11-19 01:39:48.000 323 26231.32 227.47 -19582.60 88888.00 2010-11-19 01:39:49.000 323 26231.29 227.47 -19582.62 88888.00 2010-11-19 01:39:50.000 323 26231.30 227.49 -19582.60 32730.24 2010-11-19 01:39:51.000 323 26231.31 227.49 -19582.58 88888.00 2010-11-19 01:39:52.000 323 26231.30 227.47 -19582.56 88888.00 2010-11-19 01:39:53.000 323 26231.31 227.45 -19582.53 88888.00 2010-11-19 01:39:54.000 323 26231.30 227.47 -19582.53 88888.00 2010-11-19 01:39:55.000 323 26231.30 227.48 -19582.55 32730.30 2010-11-19 01:39:56.000 323 26231.31 227.49 -19582.57 88888.00 2010-11-19 01:39:57.000 323 26231.31 227.49 -19582.55 88888.00 2010-11-19 01:39:58.000 323 26231.32 227.49 -19582.49 88888.00 2010-11-19 01:39:59.000 323 26231.32 227.50 -19582.50 88888.00 2010-11-19 01:40:00.000 323 26231.31 227.54 -19582.51 32730.15 2010-11-19 01:40:01.000 323 26231.32 227.55 -19582.53 88888.00 2010-11-19 01:40:02.000 323 26231.34 227.51 -19582.49 88888.00 2010-11-19 01:40:03.000 323 26231.34 227.45 -19582.52 88888.00 2010-11-19 01:40:04.000 323 26231.35 227.48 -19582.54 88888.00 2010-11-19 01:40:05.000 323 26231.37 227.53 -19582.53 32730.30 2010-11-19 01:40:06.000 323 26231.36 227.54 -19582.51 88888.00 2010-11-19 01:40:07.000 323 26231.37 227.50 -19582.53 88888.00 2010-11-19 01:40:08.000 323 26231.36 227.49 -19582.51 88888.00 2010-11-19 01:40:09.000 323 26231.33 227.53 -19582.52 88888.00 2010-11-19 01:40:10.000 323 26231.36 227.59 -19582.49 32730.33 2010-11-19 01:40:11.000 323 26231.39 227.65 -19582.50 88888.00 2010-11-19 01:40:12.000 323 26231.35 227.58 -19582.53 88888.00 2010-11-19 01:40:13.000 323 26231.34 227.54 -19582.53 88888.00 2010-11-19 01:40:14.000 323 26231.34 227.59 -19582.50 88888.00 2010-11-19 01:40:15.000 323 26231.34 227.63 -19582.50 32730.32 2010-11-19 01:40:16.000 323 26231.33 227.67 -19582.49 88888.00 2010-11-19 01:40:17.000 323 26231.33 227.63 -19582.53 88888.00 2010-11-19 01:40:18.000 323 26231.29 227.60 -19582.54 88888.00 2010-11-19 01:40:19.000 323 26231.31 227.57 -19582.52 88888.00 2010-11-19 01:40:20.000 323 26231.34 227.59 -19582.49 32730.32 2010-11-19 01:40:21.000 323 26231.31 227.62 -19582.50 88888.00 2010-11-19 01:40:22.000 323 26231.27 227.56 -19582.50 88888.00 2010-11-19 01:40:23.000 323 26231.28 227.55 -19582.52 88888.00 2010-11-19 01:40:24.000 323 26231.28 227.57 -19582.50 88888.00 2010-11-19 01:40:25.000 323 26231.28 227.60 -19582.52 32730.31 2010-11-19 01:40:26.000 323 26231.30 227.65 -19582.51 88888.00 2010-11-19 01:40:27.000 323 26231.33 227.61 -19582.53 88888.00 2010-11-19 01:40:28.000 323 26231.31 227.57 -19582.54 88888.00 2010-11-19 01:40:29.000 323 26231.32 227.55 -19582.53 88888.00 2010-11-19 01:40:30.000 323 26231.33 227.64 -19582.54 32730.31 2010-11-19 01:40:31.000 323 26231.31 227.68 -19582.53 88888.00 2010-11-19 01:40:32.000 323 26231.29 227.66 -19582.54 88888.00 2010-11-19 01:40:33.000 323 26231.27 227.62 -19582.57 88888.00 2010-11-19 01:40:34.000 323 26231.27 227.58 -19582.55 88888.00 2010-11-19 01:40:35.000 323 26231.24 227.62 -19582.55 32730.20 2010-11-19 01:40:36.000 323 26231.26 227.66 -19582.57 88888.00 2010-11-19 01:40:37.000 323 26231.24 227.62 -19582.59 88888.00 2010-11-19 01:40:38.000 323 26231.24 227.59 -19582.57 88888.00 2010-11-19 01:40:39.000 323 26231.26 227.61 -19582.60 88888.00 2010-11-19 01:40:40.000 323 26231.26 227.66 -19582.62 32730.23 2010-11-19 01:40:41.000 323 26231.25 227.67 -19582.60 88888.00 2010-11-19 01:40:42.000 323 26231.25 227.64 -19582.58 88888.00 2010-11-19 01:40:43.000 323 26231.25 227.56 -19582.54 88888.00 2010-11-19 01:40:44.000 323 26231.24 227.52 -19582.52 88888.00 2010-11-19 01:40:45.000 323 26231.21 227.59 -19582.55 32730.18 2010-11-19 01:40:46.000 323 26231.21 227.58 -19582.56 88888.00 2010-11-19 01:40:47.000 323 26231.26 227.55 -19582.56 88888.00 2010-11-19 01:40:48.000 323 26231.28 227.52 -19582.58 88888.00 2010-11-19 01:40:49.000 323 26231.28 227.52 -19582.59 88888.00 2010-11-19 01:40:50.000 323 26231.27 227.53 -19582.58 32730.26 2010-11-19 01:40:51.000 323 26231.26 227.57 -19582.60 88888.00 2010-11-19 01:40:52.000 323 26231.27 227.53 -19582.57 88888.00 2010-11-19 01:40:53.000 323 26231.24 227.50 -19582.58 88888.00 2010-11-19 01:40:54.000 323 26231.21 227.50 -19582.57 88888.00 2010-11-19 01:40:55.000 323 26231.22 227.56 -19582.56 32730.22 2010-11-19 01:40:56.000 323 26231.21 227.62 -19582.54 88888.00 2010-11-19 01:40:57.000 323 26231.20 227.59 -19582.55 88888.00 2010-11-19 01:40:58.000 323 26231.19 227.51 -19582.55 88888.00 2010-11-19 01:40:59.000 323 26231.19 227.48 -19582.54 88888.00 2010-11-19 01:41:00.000 323 26231.17 227.54 -19582.56 32730.15 2010-11-19 01:41:01.000 323 26231.17 227.60 -19582.56 88888.00 2010-11-19 01:41:02.000 323 26231.18 227.58 -19582.56 88888.00 2010-11-19 01:41:03.000 323 26231.14 227.52 -19582.57 88888.00 2010-11-19 01:41:04.000 323 26231.15 227.51 -19582.58 88888.00 2010-11-19 01:41:05.000 323 26231.16 227.55 -19582.59 32730.08 2010-11-19 01:41:06.000 323 26231.17 227.58 -19582.62 88888.00 2010-11-19 01:41:07.000 323 26231.15 227.59 -19582.61 88888.00 2010-11-19 01:41:08.000 323 26231.15 227.57 -19582.62 88888.00 2010-11-19 01:41:09.000 323 26231.16 227.54 -19582.60 88888.00 2010-11-19 01:41:10.000 323 26231.15 227.57 -19582.61 32730.23 2010-11-19 01:41:11.000 323 26231.15 227.58 -19582.59 88888.00 2010-11-19 01:41:12.000 323 26231.13 227.55 -19582.58 88888.00 2010-11-19 01:41:13.000 323 26231.13 227.51 -19582.56 88888.00 2010-11-19 01:41:14.000 323 26231.09 227.50 -19582.53 88888.00 2010-11-19 01:41:15.000 323 26231.09 227.57 -19582.54 32730.19 2010-11-19 01:41:16.000 323 26231.14 227.58 -19582.57 88888.00 2010-11-19 01:41:17.000 323 26231.15 227.55 -19582.57 88888.00 2010-11-19 01:41:18.000 323 26231.15 227.54 -19582.55 88888.00 2010-11-19 01:41:19.000 323 26231.16 227.54 -19582.54 88888.00 2010-11-19 01:41:20.000 323 26231.15 227.55 -19582.53 32730.07 2010-11-19 01:41:21.000 323 26231.15 227.62 -19582.54 88888.00 2010-11-19 01:41:22.000 323 26231.13 227.62 -19582.51 88888.00 2010-11-19 01:41:23.000 323 26231.14 227.55 -19582.51 88888.00 2010-11-19 01:41:24.000 323 26231.15 227.55 -19582.51 88888.00 2010-11-19 01:41:25.000 323 26231.14 227.60 -19582.54 32730.10 2010-11-19 01:41:26.000 323 26231.16 227.67 -19582.57 88888.00 2010-11-19 01:41:27.000 323 26231.20 227.63 -19582.55 88888.00 2010-11-19 01:41:28.000 323 26231.21 227.54 -19582.54 88888.00 2010-11-19 01:41:29.000 323 26231.20 227.55 -19582.50 88888.00 2010-11-19 01:41:30.000 323 26231.22 227.58 -19582.52 32730.10 2010-11-19 01:41:31.000 323 26231.22 227.65 -19582.54 88888.00 2010-11-19 01:41:32.000 323 26231.20 227.62 -19582.53 88888.00 2010-11-19 01:41:33.000 323 26231.21 227.55 -19582.51 88888.00 2010-11-19 01:41:34.000 323 26231.22 227.61 -19582.54 88888.00 2010-11-19 01:41:35.000 323 26231.21 227.65 -19582.53 32730.18 2010-11-19 01:41:36.000 323 26231.22 227.66 -19582.55 88888.00 2010-11-19 01:41:37.000 323 26231.21 227.63 -19582.54 88888.00 2010-11-19 01:41:38.000 323 26231.22 227.60 -19582.55 88888.00 2010-11-19 01:41:39.000 323 26231.23 227.62 -19582.56 88888.00 2010-11-19 01:41:40.000 323 26231.24 227.63 -19582.55 32730.19 2010-11-19 01:41:41.000 323 26231.22 227.68 -19582.54 88888.00 2010-11-19 01:41:42.000 323 26231.21 227.65 -19582.55 88888.00 2010-11-19 01:41:43.000 323 26231.23 227.61 -19582.56 88888.00 2010-11-19 01:41:44.000 323 26231.24 227.61 -19582.55 88888.00 2010-11-19 01:41:45.000 323 26231.24 227.63 -19582.57 32730.13 2010-11-19 01:41:46.000 323 26231.19 227.66 -19582.58 88888.00 2010-11-19 01:41:47.000 323 26231.17 227.64 -19582.54 88888.00 2010-11-19 01:41:48.000 323 26231.23 227.60 -19582.57 88888.00 2010-11-19 01:41:49.000 323 26231.24 227.59 -19582.55 88888.00 2010-11-19 01:41:50.000 323 26231.20 227.64 -19582.52 32730.17 2010-11-19 01:41:51.000 323 26231.24 227.63 -19582.53 88888.00 2010-11-19 01:41:52.000 323 26231.23 227.57 -19582.54 88888.00 2010-11-19 01:41:53.000 323 26231.22 227.59 -19582.54 88888.00 2010-11-19 01:41:54.000 323 26231.23 227.56 -19582.53 88888.00 2010-11-19 01:41:55.000 323 26231.25 227.59 -19582.53 32730.18 2010-11-19 01:41:56.000 323 26231.25 227.66 -19582.56 88888.00 2010-11-19 01:41:57.000 323 26231.24 227.62 -19582.53 88888.00 2010-11-19 01:41:58.000 323 26231.23 227.53 -19582.54 88888.00 2010-11-19 01:41:59.000 323 26231.26 227.53 -19582.54 88888.00 2010-11-19 01:42:00.000 323 26231.24 227.53 -19582.55 32730.21 2010-11-19 01:42:01.000 323 26231.28 227.60 -19582.56 88888.00 2010-11-19 01:42:02.000 323 26231.28 227.58 -19582.54 88888.00 2010-11-19 01:42:03.000 323 26231.30 227.55 -19582.53 88888.00 2010-11-19 01:42:04.000 323 26231.27 227.53 -19582.49 88888.00 2010-11-19 01:42:05.000 323 26231.29 227.56 -19582.51 32730.24 2010-11-19 01:42:06.000 323 26231.28 227.61 -19582.54 88888.00 2010-11-19 01:42:07.000 323 26231.28 227.60 -19582.50 88888.00 2010-11-19 01:42:08.000 323 26231.26 227.54 -19582.48 88888.00 2010-11-19 01:42:09.000 323 26231.27 227.52 -19582.51 88888.00 2010-11-19 01:42:10.000 323 26231.30 227.52 -19582.51 32730.19 2010-11-19 01:42:11.000 323 26231.30 227.56 -19582.49 88888.00 2010-11-19 01:42:12.000 323 26231.26 227.55 -19582.50 88888.00 2010-11-19 01:42:13.000 323 26231.24 227.58 -19582.55 88888.00 2010-11-19 01:42:14.000 323 26231.27 227.54 -19582.54 88888.00 2010-11-19 01:42:15.000 323 26231.26 227.55 -19582.55 32730.24 2010-11-19 01:42:16.000 323 26231.25 227.57 -19582.50 88888.00 2010-11-19 01:42:17.000 323 26231.26 227.51 -19582.51 88888.00 2010-11-19 01:42:18.000 323 26231.25 227.50 -19582.52 88888.00 2010-11-19 01:42:19.000 323 26231.23 227.47 -19582.48 88888.00 2010-11-19 01:42:20.000 323 26231.21 227.51 -19582.50 32730.26 2010-11-19 01:42:21.000 323 26231.22 227.57 -19582.54 88888.00 2010-11-19 01:42:22.000 323 26231.22 227.53 -19582.52 88888.00 2010-11-19 01:42:23.000 323 26231.18 227.48 -19582.55 88888.00 2010-11-19 01:42:24.000 323 26231.19 227.48 -19582.53 88888.00 2010-11-19 01:42:25.000 323 26231.21 227.52 -19582.50 32730.23 2010-11-19 01:42:26.000 323 26231.23 227.55 -19582.48 88888.00 2010-11-19 01:42:27.000 323 26231.20 227.52 -19582.53 88888.00 2010-11-19 01:42:28.000 323 26231.19 227.49 -19582.53 88888.00 2010-11-19 01:42:29.000 323 26231.23 227.48 -19582.52 88888.00 2010-11-19 01:42:30.000 323 26231.22 227.44 -19582.50 32730.24 2010-11-19 01:42:31.000 323 26231.22 227.51 -19582.55 88888.00 2010-11-19 01:42:32.000 323 26231.24 227.50 -19582.55 88888.00 2010-11-19 01:42:33.000 323 26231.24 227.47 -19582.53 88888.00 2010-11-19 01:42:34.000 323 26231.22 227.44 -19582.54 88888.00 2010-11-19 01:42:35.000 323 26231.19 227.52 -19582.53 32730.22 2010-11-19 01:42:36.000 323 26231.20 227.54 -19582.54 88888.00 2010-11-19 01:42:37.000 323 26231.22 227.50 -19582.54 88888.00 2010-11-19 01:42:38.000 323 26231.24 227.47 -19582.51 88888.00 2010-11-19 01:42:39.000 323 26231.22 227.46 -19582.50 88888.00 2010-11-19 01:42:40.000 323 26231.22 227.46 -19582.52 32730.10 2010-11-19 01:42:41.000 323 26231.27 227.48 -19582.54 88888.00 2010-11-19 01:42:42.000 323 26231.26 227.46 -19582.54 88888.00 2010-11-19 01:42:43.000 323 26231.22 227.41 -19582.53 88888.00 2010-11-19 01:42:44.000 323 26231.25 227.42 -19582.52 88888.00 2010-11-19 01:42:45.000 323 26231.22 227.46 -19582.54 32730.18 2010-11-19 01:42:46.000 323 26231.22 227.49 -19582.50 88888.00 2010-11-19 01:42:47.000 323 26231.23 227.46 -19582.49 88888.00 2010-11-19 01:42:48.000 323 26231.24 227.41 -19582.52 88888.00 2010-11-19 01:42:49.000 323 26231.22 227.42 -19582.50 88888.00 2010-11-19 01:42:50.000 323 26231.19 227.50 -19582.51 32730.14 2010-11-19 01:42:51.000 323 26231.22 227.53 -19582.53 88888.00 2010-11-19 01:42:52.000 323 26231.22 227.47 -19582.52 88888.00 2010-11-19 01:42:53.000 323 26231.22 227.48 -19582.50 88888.00 2010-11-19 01:42:54.000 323 26231.24 227.49 -19582.50 88888.00 2010-11-19 01:42:55.000 323 26231.19 227.50 -19582.49 32730.27 2010-11-19 01:42:56.000 323 26231.19 227.54 -19582.49 88888.00 2010-11-19 01:42:57.000 323 26231.17 227.53 -19582.49 88888.00 2010-11-19 01:42:58.000 323 26231.16 227.47 -19582.51 88888.00 2010-11-19 01:42:59.000 323 26231.21 227.49 -19582.51 88888.00 2010-11-19 01:43:00.000 323 26231.23 227.55 -19582.52 32730.11 2010-11-19 01:43:01.000 323 26231.23 227.58 -19582.53 88888.00 2010-11-19 01:43:02.000 323 26231.25 227.55 -19582.51 88888.00 2010-11-19 01:43:03.000 323 26231.26 227.53 -19582.52 88888.00 2010-11-19 01:43:04.000 323 26231.28 227.52 -19582.55 88888.00 2010-11-19 01:43:05.000 323 26231.24 227.54 -19582.52 32730.08 2010-11-19 01:43:06.000 323 26231.21 227.58 -19582.52 88888.00 2010-11-19 01:43:07.000 323 26231.20 227.53 -19582.51 88888.00 2010-11-19 01:43:08.000 323 26231.20 227.50 -19582.50 88888.00 2010-11-19 01:43:09.000 323 26231.25 227.51 -19582.47 88888.00 2010-11-19 01:43:10.000 323 26231.27 227.57 -19582.51 32730.16 2010-11-19 01:43:11.000 323 26231.25 227.60 -19582.54 88888.00 2010-11-19 01:43:12.000 323 26231.26 227.57 -19582.53 88888.00 2010-11-19 01:43:13.000 323 26231.29 227.54 -19582.54 88888.00 2010-11-19 01:43:14.000 323 26231.28 227.56 -19582.54 88888.00 2010-11-19 01:43:15.000 323 26231.24 227.60 -19582.49 32730.21 2010-11-19 01:43:16.000 323 26231.25 227.63 -19582.48 88888.00 2010-11-19 01:43:17.000 323 26231.24 227.62 -19582.47 88888.00 2010-11-19 01:43:18.000 323 26231.25 227.61 -19582.49 88888.00 2010-11-19 01:43:19.000 323 26231.29 227.62 -19582.51 88888.00 2010-11-19 01:43:20.000 323 26231.30 227.62 -19582.49 32730.23 2010-11-19 01:43:21.000 323 26231.28 227.65 -19582.48 88888.00 2010-11-19 01:43:22.000 323 26231.31 227.64 -19582.48 88888.00 2010-11-19 01:43:23.000 323 26231.32 227.60 -19582.49 88888.00 2010-11-19 01:43:24.000 323 26231.33 227.59 -19582.55 88888.00 2010-11-19 01:43:25.000 323 26231.33 227.64 -19582.53 32730.16 2010-11-19 01:43:26.000 323 26231.31 227.65 -19582.55 88888.00 2010-11-19 01:43:27.000 323 26231.31 227.62 -19582.56 88888.00 2010-11-19 01:43:28.000 323 26231.35 227.56 -19582.55 88888.00 2010-11-19 01:43:29.000 323 26231.34 227.56 -19582.52 88888.00 2010-11-19 01:43:30.000 323 26231.35 227.61 -19582.55 32730.20 2010-11-19 01:43:31.000 323 26231.37 227.64 -19582.52 88888.00 2010-11-19 01:43:32.000 323 26231.35 227.59 -19582.51 88888.00 2010-11-19 01:43:33.000 323 26231.34 227.54 -19582.51 88888.00 2010-11-19 01:43:34.000 323 26231.33 227.54 -19582.52 88888.00 2010-11-19 01:43:35.000 323 26231.33 227.58 -19582.51 32730.21 2010-11-19 01:43:36.000 323 26231.32 227.62 -19582.54 88888.00 2010-11-19 01:43:37.000 323 26231.32 227.60 -19582.56 88888.00 2010-11-19 01:43:38.000 323 26231.34 227.56 -19582.54 88888.00 2010-11-19 01:43:39.000 323 26231.37 227.54 -19582.48 88888.00 2010-11-19 01:43:40.000 323 26231.36 227.57 -19582.47 32730.21 2010-11-19 01:43:41.000 323 26231.36 227.57 -19582.47 88888.00 2010-11-19 01:43:42.000 323 26231.37 227.55 -19582.47 88888.00 2010-11-19 01:43:43.000 323 26231.38 227.54 -19582.50 88888.00 2010-11-19 01:43:44.000 323 26231.39 227.57 -19582.53 88888.00 2010-11-19 01:43:45.000 323 26231.41 227.64 -19582.53 32730.29 2010-11-19 01:43:46.000 323 26231.42 227.63 -19582.53 88888.00 2010-11-19 01:43:47.000 323 26231.41 227.59 -19582.54 88888.00 2010-11-19 01:43:48.000 323 26231.41 227.59 -19582.53 88888.00 2010-11-19 01:43:49.000 323 26231.39 227.59 -19582.51 88888.00 2010-11-19 01:43:50.000 323 26231.36 227.63 -19582.46 32730.25 2010-11-19 01:43:51.000 323 26231.40 227.69 -19582.47 88888.00 2010-11-19 01:43:52.000 323 26231.41 227.64 -19582.49 88888.00 2010-11-19 01:43:53.000 323 26231.38 227.60 -19582.47 88888.00 2010-11-19 01:43:54.000 323 26231.37 227.61 -19582.42 88888.00 2010-11-19 01:43:55.000 323 26231.38 227.62 -19582.46 32730.23 2010-11-19 01:43:56.000 323 26231.40 227.67 -19582.47 88888.00 2010-11-19 01:43:57.000 323 26231.49 227.67 -19582.48 88888.00 2010-11-19 01:43:58.000 323 26231.53 227.60 -19582.53 88888.00 2010-11-19 01:43:59.000 323 26231.51 227.58 -19582.53 88888.00 2010-11-19 01:44:00.000 323 26231.50 227.59 -19582.49 32730.29 2010-11-19 01:44:01.000 323 26231.50 227.63 -19582.52 88888.00 2010-11-19 01:44:02.000 323 26231.49 227.60 -19582.49 88888.00 2010-11-19 01:44:03.000 323 26231.50 227.59 -19582.49 88888.00 2010-11-19 01:44:04.000 323 26231.50 227.55 -19582.50 88888.00 2010-11-19 01:44:05.000 323 26231.49 227.59 -19582.50 32730.26 2010-11-19 01:44:06.000 323 26231.53 227.67 -19582.49 88888.00 2010-11-19 01:44:07.000 323 26231.54 227.62 -19582.45 88888.00 2010-11-19 01:44:08.000 323 26231.53 227.57 -19582.44 88888.00 2010-11-19 01:44:09.000 323 26231.53 227.56 -19582.45 88888.00 2010-11-19 01:44:10.000 323 26231.56 227.59 -19582.42 32730.27 2010-11-19 01:44:11.000 323 26231.54 227.63 -19582.44 88888.00 2010-11-19 01:44:12.000 323 26231.52 227.56 -19582.45 88888.00 2010-11-19 01:44:13.000 323 26231.50 227.55 -19582.46 88888.00 2010-11-19 01:44:14.000 323 26231.52 227.56 -19582.51 88888.00 2010-11-19 01:44:15.000 323 26231.52 227.57 -19582.47 32730.29 2010-11-19 01:44:16.000 323 26231.52 227.59 -19582.46 88888.00 2010-11-19 01:44:17.000 323 26231.54 227.56 -19582.50 88888.00 2010-11-19 01:44:18.000 323 26231.53 227.54 -19582.48 88888.00 2010-11-19 01:44:19.000 323 26231.55 227.52 -19582.45 88888.00 2010-11-19 01:44:20.000 323 26231.57 227.54 -19582.47 32730.21 2010-11-19 01:44:21.000 323 26231.60 227.56 -19582.52 88888.00 2010-11-19 01:44:22.000 323 26231.64 227.48 -19582.50 88888.00 2010-11-19 01:44:23.000 323 26231.61 227.44 -19582.46 88888.00 2010-11-19 01:44:24.000 323 26231.64 227.46 -19582.47 88888.00 2010-11-19 01:44:25.000 323 26231.62 227.51 -19582.47 32730.34 2010-11-19 01:44:26.000 323 26231.62 227.56 -19582.47 88888.00 2010-11-19 01:44:27.000 323 26231.63 227.52 -19582.46 88888.00 2010-11-19 01:44:28.000 323 26231.62 227.51 -19582.44 88888.00 2010-11-19 01:44:29.000 323 26231.61 227.50 -19582.44 88888.00 2010-11-19 01:44:30.000 323 26231.63 227.53 -19582.43 32730.36 2010-11-19 01:44:31.000 323 26231.62 227.57 -19582.42 88888.00 2010-11-19 01:44:32.000 323 26231.63 227.55 -19582.38 88888.00 2010-11-19 01:44:33.000 323 26231.61 227.52 -19582.37 88888.00 2010-11-19 01:44:34.000 323 26231.63 227.56 -19582.38 88888.00 2010-11-19 01:44:35.000 323 26231.63 227.59 -19582.39 32730.42 2010-11-19 01:44:36.000 323 26231.62 227.59 -19582.37 88888.00 2010-11-19 01:44:37.000 323 26231.60 227.57 -19582.37 88888.00 2010-11-19 01:44:38.000 323 26231.66 227.57 -19582.34 88888.00 2010-11-19 01:44:39.000 323 26231.70 227.60 -19582.31 88888.00 2010-11-19 01:44:40.000 323 26231.74 227.67 -19582.24 32730.29 2010-11-19 01:44:41.000 323 26231.81 227.70 -19582.19 88888.00 2010-11-19 01:44:42.000 323 26231.96 227.66 -19582.16 88888.00 2010-11-19 01:44:43.000 323 26232.06 227.58 -19582.06 88888.00 2010-11-19 01:44:44.000 323 26232.12 227.51 -19582.04 88888.00 2010-11-19 01:44:45.000 323 26232.07 227.46 -19582.04 32730.45 2010-11-19 01:44:46.000 323 26232.00 227.44 -19582.08 88888.00 2010-11-19 01:44:47.000 323 26231.91 227.38 -19582.12 88888.00 2010-11-19 01:44:48.000 323 26231.81 227.32 -19582.19 88888.00 2010-11-19 01:44:49.000 323 26231.71 227.31 -19582.29 88888.00 2010-11-19 01:44:50.000 323 26231.68 227.37 -19582.33 32730.47 2010-11-19 01:44:51.000 323 26231.65 227.40 -19582.38 88888.00 2010-11-19 01:44:52.000 323 26231.61 227.38 -19582.38 88888.00 2010-11-19 01:44:53.000 323 26231.60 227.40 -19582.42 88888.00 2010-11-19 01:44:54.000 323 26231.62 227.40 -19582.43 88888.00 2010-11-19 01:44:55.000 323 26231.62 227.45 -19582.40 32730.34 2010-11-19 01:44:56.000 323 26231.59 227.52 -19582.40 88888.00 2010-11-19 01:44:57.000 323 26231.56 227.52 -19582.43 88888.00 2010-11-19 01:44:58.000 323 26231.56 227.42 -19582.43 88888.00 2010-11-19 01:44:59.000 323 26231.56 227.43 -19582.45 88888.00 2010-11-19 01:45:00.000 323 26231.58 227.51 -19582.46 32730.40 2010-11-19 01:45:01.000 323 26231.57 227.50 -19582.44 88888.00 2010-11-19 01:45:02.000 323 26231.52 227.46 -19582.47 88888.00 2010-11-19 01:45:03.000 323 26231.51 227.45 -19582.49 88888.00 2010-11-19 01:45:04.000 323 26231.55 227.41 -19582.46 88888.00 2010-11-19 01:45:05.000 323 26231.53 227.43 -19582.48 32730.32 2010-11-19 01:45:06.000 323 26231.52 227.50 -19582.49 88888.00 2010-11-19 01:45:07.000 323 26231.51 227.49 -19582.46 88888.00 2010-11-19 01:45:08.000 323 26231.51 227.41 -19582.46 88888.00 2010-11-19 01:45:09.000 323 26231.50 227.38 -19582.47 88888.00 2010-11-19 01:45:10.000 323 26231.52 227.44 -19582.49 32730.37 2010-11-19 01:45:11.000 323 26231.50 227.44 -19582.53 88888.00 2010-11-19 01:45:12.000 323 26231.53 227.39 -19582.52 88888.00 2010-11-19 01:45:13.000 323 26231.51 227.39 -19582.52 88888.00 2010-11-19 01:45:14.000 323 26231.52 227.40 -19582.51 88888.00 2010-11-19 01:45:15.000 323 26231.53 227.41 -19582.51 32730.31 2010-11-19 01:45:16.000 323 26231.55 227.47 -19582.54 88888.00 2010-11-19 01:45:17.000 323 26231.54 227.41 -19582.53 88888.00 2010-11-19 01:45:18.000 323 26231.52 227.35 -19582.48 88888.00 2010-11-19 01:45:19.000 323 26231.50 227.38 -19582.44 88888.00 2010-11-19 01:45:20.000 323 26231.48 227.42 -19582.46 32730.25 2010-11-19 01:45:21.000 323 26231.46 227.48 -19582.47 88888.00 2010-11-19 01:45:22.000 323 26231.47 227.42 -19582.47 88888.00 2010-11-19 01:45:23.000 323 26231.49 227.40 -19582.44 88888.00 2010-11-19 01:45:24.000 323 26231.48 227.43 -19582.43 88888.00 2010-11-19 01:45:25.000 323 26231.46 227.49 -19582.43 32730.31 2010-11-19 01:45:26.000 323 26231.49 227.53 -19582.46 88888.00 2010-11-19 01:45:27.000 323 26231.54 227.53 -19582.46 88888.00 2010-11-19 01:45:28.000 323 26231.61 227.54 -19582.40 88888.00 2010-11-19 01:45:29.000 323 26231.70 227.50 -19582.40 88888.00 2010-11-19 01:45:30.000 323 26231.74 227.46 -19582.42 32730.36 2010-11-19 01:45:31.000 323 26231.75 227.45 -19582.45 88888.00 2010-11-19 01:45:32.000 323 26231.72 227.40 -19582.44 88888.00 2010-11-19 01:45:33.000 323 26231.70 227.32 -19582.47 88888.00 2010-11-19 01:45:34.000 323 26231.68 227.30 -19582.47 88888.00 2010-11-19 01:45:35.000 323 26231.61 227.35 -19582.48 32730.47 2010-11-19 01:45:36.000 323 26231.57 227.36 -19582.50 88888.00 2010-11-19 01:45:37.000 323 26231.54 227.37 -19582.49 88888.00 2010-11-19 01:45:38.000 323 26231.50 227.34 -19582.49 88888.00 2010-11-19 01:45:39.000 323 26231.56 227.34 -19582.47 88888.00 2010-11-19 01:45:40.000 323 26231.56 227.39 -19582.51 32730.38 2010-11-19 01:45:41.000 323 26231.54 227.47 -19582.51 88888.00 2010-11-19 01:45:42.000 323 26231.55 227.44 -19582.45 88888.00 2010-11-19 01:45:43.000 323 26231.57 227.40 -19582.48 88888.00 2010-11-19 01:45:44.000 323 26231.59 227.39 -19582.49 88888.00 2010-11-19 01:45:45.000 323 26231.58 227.40 -19582.47 32730.38 2010-11-19 01:45:46.000 323 26231.59 227.46 -19582.45 88888.00 2010-11-19 01:45:47.000 323 26231.60 227.41 -19582.48 88888.00 2010-11-19 01:45:48.000 323 26231.58 227.38 -19582.50 88888.00 2010-11-19 01:45:49.000 323 26231.59 227.38 -19582.51 88888.00 2010-11-19 01:45:50.000 323 26231.60 227.45 -19582.51 32730.41 2010-11-19 01:45:51.000 323 26231.59 227.47 -19582.49 88888.00 2010-11-19 01:45:52.000 323 26231.54 227.48 -19582.49 88888.00 2010-11-19 01:45:53.000 323 26231.54 227.49 -19582.52 88888.00 2010-11-19 01:45:54.000 323 26231.57 227.43 -19582.49 88888.00 2010-11-19 01:45:55.000 323 26231.58 227.48 -19582.50 32730.43 2010-11-19 01:45:56.000 323 26231.56 227.51 -19582.52 88888.00 2010-11-19 01:45:57.000 323 26231.57 227.49 -19582.47 88888.00 2010-11-19 01:45:58.000 323 26231.56 227.49 -19582.44 88888.00 2010-11-19 01:45:59.000 323 26231.55 227.47 -19582.48 88888.00 2010-11-19 01:46:00.000 323 26231.53 227.51 -19582.50 32730.40 2010-11-19 01:46:01.000 323 26231.50 227.55 -19582.51 88888.00 2010-11-19 01:46:02.000 323 26231.48 227.50 -19582.50 88888.00 2010-11-19 01:46:03.000 323 26231.49 227.48 -19582.49 88888.00 2010-11-19 01:46:04.000 323 26231.48 227.51 -19582.49 88888.00 2010-11-19 01:46:05.000 323 26231.49 227.53 -19582.49 32730.39 2010-11-19 01:46:06.000 323 26231.50 227.54 -19582.49 88888.00 2010-11-19 01:46:07.000 323 26231.51 227.52 -19582.47 88888.00 2010-11-19 01:46:08.000 323 26231.50 227.49 -19582.44 88888.00 2010-11-19 01:46:09.000 323 26231.47 227.50 -19582.48 88888.00 2010-11-19 01:46:10.000 323 26231.46 227.54 -19582.52 32730.31 2010-11-19 01:46:11.000 323 26231.47 227.57 -19582.49 88888.00 2010-11-19 01:46:12.000 323 26231.45 227.53 -19582.54 88888.00 2010-11-19 01:46:13.000 323 26231.46 227.50 -19582.54 88888.00 2010-11-19 01:46:14.000 323 26231.42 227.49 -19582.50 88888.00 2010-11-19 01:46:15.000 323 26231.46 227.51 -19582.51 32730.37 2010-11-19 01:46:16.000 323 26231.48 227.54 -19582.52 88888.00 2010-11-19 01:46:17.000 323 26231.45 227.53 -19582.54 88888.00 2010-11-19 01:46:18.000 323 26231.47 227.48 -19582.53 88888.00 2010-11-19 01:46:19.000 323 26231.50 227.47 -19582.52 88888.00 2010-11-19 01:46:20.000 323 26231.51 227.47 -19582.51 32730.37 2010-11-19 01:46:21.000 323 26231.48 227.50 -19582.51 88888.00 2010-11-19 01:46:22.000 323 26231.49 227.49 -19582.50 88888.00 2010-11-19 01:46:23.000 323 26231.51 227.45 -19582.53 88888.00 2010-11-19 01:46:24.000 323 26231.54 227.44 -19582.55 88888.00 2010-11-19 01:46:25.000 323 26231.52 227.47 -19582.56 32730.34 2010-11-19 01:46:26.000 323 26231.51 227.52 -19582.53 88888.00 2010-11-19 01:46:27.000 323 26231.53 227.49 -19582.51 88888.00 2010-11-19 01:46:28.000 323 26231.56 227.44 -19582.49 88888.00 2010-11-19 01:46:29.000 323 26231.54 227.47 -19582.50 88888.00 2010-11-19 01:46:30.000 323 26231.58 227.51 -19582.48 32730.41 2010-11-19 01:46:31.000 323 26231.62 227.53 -19582.50 88888.00 2010-11-19 01:46:32.000 323 26231.62 227.48 -19582.49 88888.00 2010-11-19 01:46:33.000 323 26231.64 227.46 -19582.44 88888.00 2010-11-19 01:46:34.000 323 26231.61 227.46 -19582.44 88888.00 2010-11-19 01:46:35.000 323 26231.61 227.48 -19582.46 32730.41 2010-11-19 01:46:36.000 323 26231.60 227.51 -19582.46 88888.00 2010-11-19 01:46:37.000 323 26231.56 227.45 -19582.42 88888.00 2010-11-19 01:46:38.000 323 26231.55 227.40 -19582.41 88888.00 2010-11-19 01:46:39.000 323 26231.59 227.42 -19582.43 88888.00 2010-11-19 01:46:40.000 323 26231.63 227.46 -19582.44 32730.37 2010-11-19 01:46:41.000 323 26231.64 227.46 -19582.43 88888.00 2010-11-19 01:46:42.000 323 26231.63 227.43 -19582.42 88888.00 2010-11-19 01:46:43.000 323 26231.63 227.40 -19582.42 88888.00 2010-11-19 01:46:44.000 323 26231.63 227.42 -19582.42 88888.00 2010-11-19 01:46:45.000 323 26231.65 227.47 -19582.46 32730.44 2010-11-19 01:46:46.000 323 26231.68 227.50 -19582.43 88888.00 2010-11-19 01:46:47.000 323 26231.68 227.48 -19582.42 88888.00 2010-11-19 01:46:48.000 323 26231.69 227.44 -19582.43 88888.00 2010-11-19 01:46:49.000 323 26231.72 227.42 -19582.42 88888.00 2010-11-19 01:46:50.000 323 26231.70 227.46 -19582.41 32730.51 2010-11-19 01:46:51.000 323 26231.67 227.51 -19582.42 88888.00 2010-11-19 01:46:52.000 323 26231.68 227.49 -19582.43 88888.00 2010-11-19 01:46:53.000 323 26231.70 227.46 -19582.42 88888.00 2010-11-19 01:46:54.000 323 26231.70 227.49 -19582.42 88888.00 2010-11-19 01:46:55.000 323 26231.72 227.52 -19582.44 32730.51 2010-11-19 01:46:56.000 323 26231.73 227.57 -19582.44 88888.00 2010-11-19 01:46:57.000 323 26231.74 227.50 -19582.38 88888.00 2010-11-19 01:46:58.000 323 26231.76 227.47 -19582.36 88888.00 2010-11-19 01:46:59.000 323 26231.80 227.47 -19582.39 88888.00 2010-11-19 01:47:00.000 323 26231.76 227.50 -19582.37 32730.48 2010-11-19 01:47:01.000 323 26231.77 227.54 -19582.36 88888.00 2010-11-19 01:47:02.000 323 26231.77 227.49 -19582.37 88888.00 2010-11-19 01:47:03.000 323 26231.75 227.46 -19582.37 88888.00 2010-11-19 01:47:04.000 323 26231.76 227.46 -19582.42 88888.00 2010-11-19 01:47:05.000 323 26231.75 227.54 -19582.42 32730.53 2010-11-19 01:47:06.000 323 26231.75 227.56 -19582.43 88888.00 2010-11-19 01:47:07.000 323 26231.79 227.49 -19582.43 88888.00 2010-11-19 01:47:08.000 323 26231.81 227.44 -19582.42 88888.00 2010-11-19 01:47:09.000 323 26231.76 227.45 -19582.42 88888.00 2010-11-19 01:47:10.000 323 26231.75 227.52 -19582.40 32730.42 2010-11-19 01:47:11.000 323 26231.75 227.57 -19582.39 88888.00 2010-11-19 01:47:12.000 323 26231.74 227.52 -19582.36 88888.00 2010-11-19 01:47:13.000 323 26231.76 227.48 -19582.36 88888.00 2010-11-19 01:47:14.000 323 26231.75 227.46 -19582.39 88888.00 2010-11-19 01:47:15.000 323 26231.74 227.50 -19582.42 32730.43 2010-11-19 01:47:16.000 323 26231.72 227.55 -19582.44 88888.00 2010-11-19 01:47:17.000 323 26231.74 227.54 -19582.44 88888.00 2010-11-19 01:47:18.000 323 26231.76 227.50 -19582.43 88888.00 2010-11-19 01:47:19.000 323 26231.73 227.53 -19582.41 88888.00 2010-11-19 01:47:20.000 323 26231.73 227.58 -19582.40 32730.46 2010-11-19 01:47:21.000 323 26231.75 227.62 -19582.39 88888.00 2010-11-19 01:47:22.000 323 26231.74 227.59 -19582.39 88888.00 2010-11-19 01:47:23.000 323 26231.72 227.56 -19582.39 88888.00 2010-11-19 01:47:24.000 323 26231.71 227.58 -19582.37 88888.00 2010-11-19 01:47:25.000 323 26231.71 227.58 -19582.34 32730.44 2010-11-19 01:47:26.000 323 26231.67 227.61 -19582.34 88888.00 2010-11-19 01:47:27.000 323 26231.69 227.60 -19582.39 88888.00 2010-11-19 01:47:28.000 323 26231.70 227.60 -19582.42 88888.00 2010-11-19 01:47:29.000 323 26231.73 227.62 -19582.38 88888.00 2010-11-19 01:47:30.000 323 26231.74 227.68 -19582.41 32730.43 2010-11-19 01:47:31.000 323 26231.75 227.73 -19582.46 88888.00 2010-11-19 01:47:32.000 323 26231.74 227.70 -19582.43 88888.00 2010-11-19 01:47:33.000 323 26231.77 227.64 -19582.40 88888.00 2010-11-19 01:47:34.000 323 26231.77 227.62 -19582.41 88888.00 2010-11-19 01:47:35.000 323 26231.75 227.65 -19582.41 32730.51 2010-11-19 01:47:36.000 323 26231.72 227.68 -19582.38 88888.00 2010-11-19 01:47:37.000 323 26231.71 227.68 -19582.40 88888.00 2010-11-19 01:47:38.000 323 26231.69 227.61 -19582.42 88888.00 2010-11-19 01:47:39.000 323 26231.67 227.59 -19582.41 88888.00 2010-11-19 01:47:40.000 323 26231.66 227.63 -19582.40 32730.33 2010-11-19 01:47:41.000 323 26231.67 227.67 -19582.38 88888.00 2010-11-19 01:47:42.000 323 26231.68 227.61 -19582.40 88888.00 2010-11-19 01:47:43.000 323 26231.66 227.52 -19582.40 88888.00 2010-11-19 01:47:44.000 323 26231.69 227.55 -19582.36 88888.00 2010-11-19 01:47:45.000 323 26231.74 227.62 -19582.34 32730.52 2010-11-19 01:47:46.000 323 26231.74 227.66 -19582.36 88888.00 2010-11-19 01:47:47.000 323 26231.71 227.61 -19582.35 88888.00 2010-11-19 01:47:48.000 323 26231.74 227.55 -19582.37 88888.00 2010-11-19 01:47:49.000 323 26231.76 227.59 -19582.38 88888.00 2010-11-19 01:47:50.000 323 26231.77 227.64 -19582.37 32730.46 2010-11-19 01:47:51.000 323 26231.77 227.70 -19582.39 88888.00 2010-11-19 01:47:52.000 323 26231.79 227.61 -19582.40 88888.00 2010-11-19 01:47:53.000 323 26231.78 227.54 -19582.39 88888.00 2010-11-19 01:47:54.000 323 26231.81 227.54 -19582.37 88888.00 2010-11-19 01:47:55.000 323 26231.83 227.60 -19582.37 32730.57 2010-11-19 01:47:56.000 323 26231.80 227.64 -19582.38 88888.00 2010-11-19 01:47:57.000 323 26231.78 227.60 -19582.36 88888.00 2010-11-19 01:47:58.000 323 26231.79 227.57 -19582.36 88888.00 2010-11-19 01:47:59.000 323 26231.78 227.56 -19582.36 88888.00 2010-11-19 01:48:00.000 323 26231.80 227.60 -19582.40 32730.45 2010-11-19 01:48:01.000 323 26231.84 227.63 -19582.41 88888.00 2010-11-19 01:48:02.000 323 26231.85 227.61 -19582.37 88888.00 2010-11-19 01:48:03.000 323 26231.85 227.56 -19582.34 88888.00 2010-11-19 01:48:04.000 323 26231.86 227.54 -19582.37 88888.00 2010-11-19 01:48:05.000 323 26231.87 227.60 -19582.32 32730.34 2010-11-19 01:48:06.000 323 26231.87 227.64 -19582.32 88888.00 2010-11-19 01:48:07.000 323 26231.87 227.57 -19582.34 88888.00 2010-11-19 01:48:08.000 323 26231.88 227.53 -19582.32 88888.00 2010-11-19 01:48:09.000 323 26231.89 227.53 -19582.36 88888.00 2010-11-19 01:48:10.000 323 26231.92 227.59 -19582.39 32730.51 2010-11-19 01:48:11.000 323 26231.89 227.62 -19582.41 88888.00 2010-11-19 01:48:12.000 323 26231.87 227.60 -19582.40 88888.00 2010-11-19 01:48:13.000 323 26231.90 227.57 -19582.39 88888.00 2010-11-19 01:48:14.000 323 26231.89 227.55 -19582.37 88888.00 2010-11-19 01:48:15.000 323 26231.88 227.59 -19582.37 32730.50 2010-11-19 01:48:16.000 323 26231.88 227.65 -19582.40 88888.00 2010-11-19 01:48:17.000 323 26231.86 227.60 -19582.40 88888.00 2010-11-19 01:48:18.000 323 26231.85 227.57 -19582.37 88888.00 2010-11-19 01:48:19.000 323 26231.83 227.56 -19582.34 88888.00 2010-11-19 01:48:20.000 323 26231.86 227.59 -19582.34 32730.63 2010-11-19 01:48:21.000 323 26231.87 227.64 -19582.33 88888.00 2010-11-19 01:48:22.000 323 26231.86 227.63 -19582.35 88888.00 2010-11-19 01:48:23.000 323 26231.84 227.59 -19582.36 88888.00 2010-11-19 01:48:24.000 323 26231.82 227.56 -19582.38 88888.00 2010-11-19 01:48:25.000 323 26231.79 227.60 -19582.37 32730.50 2010-11-19 01:48:26.000 323 26231.79 227.62 -19582.35 88888.00 2010-11-19 01:48:27.000 323 26231.80 227.60 -19582.33 88888.00 2010-11-19 01:48:28.000 323 26231.81 227.56 -19582.38 88888.00 2010-11-19 01:48:29.000 323 26231.77 227.54 -19582.39 88888.00 2010-11-19 01:48:30.000 323 26231.74 227.58 -19582.39 32730.51 2010-11-19 01:48:31.000 323 26231.74 227.62 -19582.39 88888.00 2010-11-19 01:48:32.000 323 26231.75 227.62 -19582.37 88888.00 2010-11-19 01:48:33.000 323 26231.76 227.61 -19582.40 88888.00 2010-11-19 01:48:34.000 323 26231.76 227.62 -19582.37 88888.00 2010-11-19 01:48:35.000 323 26231.73 227.65 -19582.37 32730.44 2010-11-19 01:48:36.000 323 26231.71 227.65 -19582.39 88888.00 2010-11-19 01:48:37.000 323 26231.67 227.65 -19582.39 88888.00 2010-11-19 01:48:38.000 323 26231.64 227.62 -19582.41 88888.00 2010-11-19 01:48:39.000 323 26231.65 227.63 -19582.38 88888.00 2010-11-19 01:48:40.000 323 26231.65 227.68 -19582.40 32730.40 2010-11-19 01:48:41.000 323 26231.65 227.69 -19582.37 88888.00 2010-11-19 01:48:42.000 323 26231.63 227.66 -19582.39 88888.00 2010-11-19 01:48:43.000 323 26231.59 227.60 -19582.39 88888.00 2010-11-19 01:48:44.000 323 26231.60 227.63 -19582.39 88888.00 2010-11-19 01:48:45.000 323 26231.58 227.66 -19582.41 32730.34 2010-11-19 01:48:46.000 323 26231.52 227.71 -19582.40 88888.00 2010-11-19 01:48:47.000 323 26231.49 227.68 -19582.38 88888.00 2010-11-19 01:48:48.000 323 26231.50 227.65 -19582.38 88888.00 2010-11-19 01:48:49.000 323 26231.53 227.67 -19582.36 88888.00 2010-11-19 01:48:50.000 323 26231.56 227.74 -19582.35 32730.09 2010-11-19 01:48:51.000 323 26231.60 227.81 -19582.35 88888.00 2010-11-19 01:48:52.000 323 26231.63 227.82 -19582.37 88888.00 2010-11-19 01:48:53.000 323 26231.66 227.77 -19582.37 88888.00 2010-11-19 01:48:54.000 323 26231.67 227.70 -19582.35 88888.00 2010-11-19 01:48:55.000 323 26231.71 227.74 -19582.33 32730.27 2010-11-19 01:48:56.000 323 26231.73 227.78 -19582.35 88888.00 2010-11-19 01:48:57.000 323 26231.71 227.69 -19582.34 88888.00 2010-11-19 01:48:58.000 323 26231.72 227.61 -19582.35 88888.00 2010-11-19 01:48:59.000 323 26231.72 227.62 -19582.38 88888.00 2010-11-19 01:49:00.000 323 26231.70 227.66 -19582.39 32730.53 2010-11-19 01:49:01.000 323 26231.66 227.67 -19582.35 88888.00 2010-11-19 01:49:02.000 323 26231.64 227.61 -19582.38 88888.00 2010-11-19 01:49:03.000 323 26231.63 227.59 -19582.36 88888.00 2010-11-19 01:49:04.000 323 26231.62 227.62 -19582.39 88888.00 2010-11-19 01:49:05.000 323 26231.59 227.66 -19582.43 32730.38 2010-11-19 01:49:06.000 323 26231.59 227.68 -19582.43 88888.00 2010-11-19 01:49:07.000 323 26231.57 227.65 -19582.40 88888.00 2010-11-19 01:49:08.000 323 26231.59 227.65 -19582.37 88888.00 2010-11-19 01:49:09.000 323 26231.60 227.65 -19582.42 88888.00 2010-11-19 01:49:10.000 323 26231.62 227.67 -19582.41 32730.45 2010-11-19 01:49:11.000 323 26231.62 227.67 -19582.39 88888.00 2010-11-19 01:49:12.000 323 26231.64 227.62 -19582.40 88888.00 2010-11-19 01:49:13.000 323 26231.64 227.62 -19582.41 88888.00 2010-11-19 01:49:14.000 323 26231.65 227.60 -19582.40 88888.00 2010-11-19 01:49:15.000 323 26231.65 227.60 -19582.39 32730.39 2010-11-19 01:49:16.000 323 26231.69 227.65 -19582.40 88888.00 2010-11-19 01:49:17.000 323 26231.67 227.61 -19582.38 88888.00 2010-11-19 01:49:18.000 323 26231.67 227.60 -19582.40 88888.00 2010-11-19 01:49:19.000 323 26231.65 227.62 -19582.35 88888.00 2010-11-19 01:49:20.000 323 26231.62 227.70 -19582.35 32730.29 2010-11-19 01:49:21.000 323 26231.63 227.72 -19582.38 88888.00 2010-11-19 01:49:22.000 323 26231.65 227.66 -19582.37 88888.00 2010-11-19 01:49:23.000 323 26231.65 227.59 -19582.37 88888.00 2010-11-19 01:49:24.000 323 26231.67 227.57 -19582.38 88888.00 2010-11-19 01:49:25.000 323 26231.67 227.61 -19582.42 32730.36 2010-11-19 01:49:26.000 323 26231.65 227.63 -19582.39 88888.00 2010-11-19 01:49:27.000 323 26231.67 227.55 -19582.40 88888.00 2010-11-19 01:49:28.000 323 26231.67 227.53 -19582.40 88888.00 2010-11-19 01:49:29.000 323 26231.67 227.56 -19582.39 88888.00 2010-11-19 01:49:30.000 323 26231.65 227.61 -19582.43 32730.39 2010-11-19 01:49:31.000 323 26231.64 227.67 -19582.43 88888.00 2010-11-19 01:49:32.000 323 26231.68 227.61 -19582.40 88888.00 2010-11-19 01:49:33.000 323 26231.68 227.57 -19582.38 88888.00 2010-11-19 01:49:34.000 323 26231.67 227.58 -19582.39 88888.00 2010-11-19 01:49:35.000 323 26231.68 227.61 -19582.42 32730.40 2010-11-19 01:49:36.000 323 26231.67 227.63 -19582.40 88888.00 2010-11-19 01:49:37.000 323 26231.68 227.59 -19582.39 88888.00 2010-11-19 01:49:38.000 323 26231.65 227.56 -19582.40 88888.00 2010-11-19 01:49:39.000 323 26231.63 227.53 -19582.39 88888.00 2010-11-19 01:49:40.000 323 26231.63 227.54 -19582.41 32730.42 2010-11-19 01:49:41.000 323 26231.65 227.61 -19582.39 88888.00 2010-11-19 01:49:42.000 323 26231.66 227.55 -19582.41 88888.00 2010-11-19 01:49:43.000 323 26231.64 227.49 -19582.39 88888.00 2010-11-19 01:49:44.000 323 26231.61 227.51 -19582.37 88888.00 2010-11-19 01:49:45.000 323 26231.54 227.56 -19582.41 32730.43 2010-11-19 01:49:46.000 323 26231.56 227.63 -19582.39 88888.00 2010-11-19 01:49:47.000 323 26231.56 227.62 -19582.36 88888.00 2010-11-19 01:49:48.000 323 26231.60 227.61 -19582.38 88888.00 2010-11-19 01:49:49.000 323 26231.57 227.57 -19582.40 88888.00 2010-11-19 01:49:50.000 323 26231.51 227.62 -19582.41 32730.40 2010-11-19 01:49:51.000 323 26231.49 227.65 -19582.40 88888.00 2010-11-19 01:49:52.000 323 26231.50 227.62 -19582.40 88888.00 2010-11-19 01:49:53.000 323 26231.50 227.57 -19582.37 88888.00 2010-11-19 01:49:54.000 323 26231.47 227.56 -19582.37 88888.00 2010-11-19 01:49:55.000 323 26231.50 227.57 -19582.39 32730.27 2010-11-19 01:49:56.000 323 26231.49 227.62 -19582.40 88888.00 2010-11-19 01:49:57.000 323 26231.48 227.62 -19582.40 88888.00 2010-11-19 01:49:58.000 323 26231.48 227.62 -19582.40 88888.00 2010-11-19 01:49:59.000 323 26231.45 227.65 -19582.40 88888.00 2010-11-19 01:50:00.000 323 26231.47 227.66 -19582.43 32730.23 2010-11-19 01:50:01.000 323 26231.48 227.68 -19582.39 88888.00 2010-11-19 01:50:02.000 323 26231.45 227.64 -19582.41 88888.00 2010-11-19 01:50:03.000 323 26231.44 227.57 -19582.39 88888.00 2010-11-19 01:50:04.000 323 26231.44 227.57 -19582.38 88888.00 2010-11-19 01:50:05.000 323 26231.44 227.60 -19582.41 32730.34 2010-11-19 01:50:06.000 323 26231.45 227.66 -19582.44 88888.00 2010-11-19 01:50:07.000 323 26231.42 227.60 -19582.44 88888.00 2010-11-19 01:50:08.000 323 26231.44 227.58 -19582.45 88888.00 2010-11-19 01:50:09.000 323 26231.44 227.60 -19582.46 88888.00 2010-11-19 01:50:10.000 323 26231.44 227.63 -19582.45 32730.25 2010-11-19 01:50:11.000 323 26231.45 227.67 -19582.42 88888.00 2010-11-19 01:50:12.000 323 26231.46 227.66 -19582.41 88888.00 2010-11-19 01:50:13.000 323 26231.45 227.62 -19582.40 88888.00 2010-11-19 01:50:14.000 323 26231.48 227.59 -19582.39 88888.00 2010-11-19 01:50:15.000 323 26231.48 227.61 -19582.40 32730.35 2010-11-19 01:50:16.000 323 26231.51 227.65 -19582.41 88888.00 2010-11-19 01:50:17.000 323 26231.51 227.59 -19582.41 88888.00 2010-11-19 01:50:18.000 323 26231.52 227.56 -19582.44 88888.00 2010-11-19 01:50:19.000 323 26231.52 227.57 -19582.43 88888.00 2010-11-19 01:50:20.000 323 26231.52 227.58 -19582.44 32730.37 2010-11-19 01:50:21.000 323 26231.54 227.61 -19582.44 88888.00 2010-11-19 01:50:22.000 323 26231.52 227.54 -19582.44 88888.00 2010-11-19 01:50:23.000 323 26231.53 227.52 -19582.45 88888.00 2010-11-19 01:50:24.000 323 26231.52 227.52 -19582.47 88888.00 2010-11-19 01:50:25.000 323 26231.48 227.56 -19582.44 32730.30 2010-11-19 01:50:26.000 323 26231.49 227.63 -19582.47 88888.00 2010-11-19 01:50:27.000 323 26231.53 227.60 -19582.46 88888.00 2010-11-19 01:50:28.000 323 26231.54 227.55 -19582.47 88888.00 2010-11-19 01:50:29.000 323 26231.54 227.53 -19582.46 88888.00 2010-11-19 01:50:30.000 323 26231.56 227.53 -19582.44 32730.29 2010-11-19 01:50:31.000 323 26231.56 227.55 -19582.43 88888.00 2010-11-19 01:50:32.000 323 26231.56 227.49 -19582.40 88888.00 2010-11-19 01:50:33.000 323 26231.50 227.46 -19582.40 88888.00 2010-11-19 01:50:34.000 323 26231.52 227.48 -19582.41 88888.00 2010-11-19 01:50:35.000 323 26231.52 227.53 -19582.43 32730.42 2010-11-19 01:50:36.000 323 26231.55 227.57 -19582.44 88888.00 2010-11-19 01:50:37.000 323 26231.58 227.56 -19582.43 88888.00 2010-11-19 01:50:38.000 323 26231.57 227.50 -19582.40 88888.00 2010-11-19 01:50:39.000 323 26231.58 227.53 -19582.38 88888.00 2010-11-19 01:50:40.000 323 26231.59 227.57 -19582.41 32730.38 2010-11-19 01:50:41.000 323 26231.58 227.60 -19582.45 88888.00 2010-11-19 01:50:42.000 323 26231.54 227.56 -19582.41 88888.00 2010-11-19 01:50:43.000 323 26231.54 227.53 -19582.34 88888.00 2010-11-19 01:50:44.000 323 26231.57 227.49 -19582.35 88888.00 2010-11-19 01:50:45.000 323 26231.56 227.52 -19582.37 32730.31 2010-11-19 01:50:46.000 323 26231.57 227.56 -19582.38 88888.00 2010-11-19 01:50:47.000 323 26231.60 227.55 -19582.42 88888.00 2010-11-19 01:50:48.000 323 26231.61 227.53 -19582.41 88888.00 2010-11-19 01:50:49.000 323 26231.58 227.52 -19582.40 88888.00 2010-11-19 01:50:50.000 323 26231.57 227.54 -19582.35 32730.33 2010-11-19 01:50:51.000 323 26231.58 227.57 -19582.36 88888.00 2010-11-19 01:50:52.000 323 26231.63 227.53 -19582.37 88888.00 2010-11-19 01:50:53.000 323 26231.65 227.48 -19582.36 88888.00 2010-11-19 01:50:54.000 323 26231.66 227.49 -19582.36 88888.00 2010-11-19 01:50:55.000 323 26231.65 227.54 -19582.35 32730.43 2010-11-19 01:50:56.000 323 26231.64 227.59 -19582.38 88888.00 2010-11-19 01:50:57.000 323 26231.63 227.55 -19582.38 88888.00 2010-11-19 01:50:58.000 323 26231.66 227.51 -19582.39 88888.00 2010-11-19 01:50:59.000 323 26231.67 227.53 -19582.36 88888.00 2010-11-19 01:51:00.000 323 26231.67 227.56 -19582.37 32730.34 2010-11-19 01:51:01.000 323 26231.69 227.59 -19582.37 88888.00 2010-11-19 01:51:02.000 323 26231.70 227.56 -19582.37 88888.00 2010-11-19 01:51:03.000 323 26231.72 227.50 -19582.37 88888.00 2010-11-19 01:51:04.000 323 26231.72 227.45 -19582.34 88888.00 2010-11-19 01:51:05.000 323 26231.71 227.50 -19582.36 32730.37 2010-11-19 01:51:06.000 323 26231.69 227.54 -19582.38 88888.00 2010-11-19 01:51:07.000 323 26231.72 227.51 -19582.38 88888.00 2010-11-19 01:51:08.000 323 26231.74 227.47 -19582.35 88888.00 2010-11-19 01:51:09.000 323 26231.73 227.47 -19582.33 88888.00 2010-11-19 01:51:10.000 323 26231.74 227.49 -19582.35 32730.41 2010-11-19 01:51:11.000 323 26231.75 227.53 -19582.38 88888.00 2010-11-19 01:51:12.000 323 26231.78 227.54 -19582.36 88888.00 2010-11-19 01:51:13.000 323 26231.77 227.50 -19582.34 88888.00 2010-11-19 01:51:14.000 323 26231.79 227.49 -19582.33 88888.00 2010-11-19 01:51:15.000 323 26231.80 227.58 -19582.34 32730.51 2010-11-19 01:51:16.000 323 26231.80 227.61 -19582.38 88888.00 2010-11-19 01:51:17.000 323 26231.80 227.59 -19582.37 88888.00 2010-11-19 01:51:18.000 323 26231.81 227.55 -19582.34 88888.00 2010-11-19 01:51:19.000 323 26231.81 227.54 -19582.36 88888.00 2010-11-19 01:51:20.000 323 26231.80 227.58 -19582.35 32730.46 2010-11-19 01:51:21.000 323 26231.81 227.60 -19582.33 88888.00 2010-11-19 01:51:22.000 323 26231.82 227.54 -19582.34 88888.00 2010-11-19 01:51:23.000 323 26231.84 227.47 -19582.36 88888.00 2010-11-19 01:51:24.000 323 26231.84 227.44 -19582.35 88888.00 2010-11-19 01:51:25.000 323 26231.83 227.48 -19582.35 32730.47 2010-11-19 01:51:26.000 323 26231.83 227.55 -19582.34 88888.00 2010-11-19 01:51:27.000 323 26231.85 227.49 -19582.36 88888.00 2010-11-19 01:51:28.000 323 26231.79 227.47 -19582.37 88888.00 2010-11-19 01:51:29.000 323 26231.80 227.51 -19582.36 88888.00 2010-11-19 01:51:30.000 323 26231.80 227.58 -19582.36 32730.59 2010-11-19 01:51:31.000 323 26231.84 227.59 -19582.36 88888.00 2010-11-19 01:51:32.000 323 26231.86 227.54 -19582.35 88888.00 2010-11-19 01:51:33.000 323 26231.87 227.51 -19582.35 88888.00 2010-11-19 01:51:34.000 323 26231.85 227.49 -19582.39 88888.00 2010-11-19 01:51:35.000 323 26231.83 227.51 -19582.38 32730.59 2010-11-19 01:51:36.000 323 26231.86 227.57 -19582.36 88888.00 2010-11-19 01:51:37.000 323 26231.83 227.53 -19582.37 88888.00 2010-11-19 01:51:38.000 323 26231.84 227.53 -19582.37 88888.00 2010-11-19 01:51:39.000 323 26231.84 227.52 -19582.38 88888.00 2010-11-19 01:51:40.000 323 26231.81 227.51 -19582.40 32730.55 2010-11-19 01:51:41.000 323 26231.84 227.52 -19582.41 88888.00 2010-11-19 01:51:42.000 323 26231.84 227.49 -19582.37 88888.00 2010-11-19 01:51:43.000 323 26231.85 227.49 -19582.37 88888.00 2010-11-19 01:51:44.000 323 26231.85 227.47 -19582.37 88888.00 2010-11-19 01:51:45.000 323 26231.83 227.53 -19582.37 32730.50 2010-11-19 01:51:46.000 323 26231.83 227.61 -19582.36 88888.00 2010-11-19 01:51:47.000 323 26231.84 227.56 -19582.36 88888.00 2010-11-19 01:51:48.000 323 26231.85 227.48 -19582.38 88888.00 2010-11-19 01:51:49.000 323 26231.83 227.49 -19582.36 88888.00 2010-11-19 01:51:50.000 323 26231.82 227.56 -19582.36 32730.48 2010-11-19 01:51:51.000 323 26231.81 227.60 -19582.38 88888.00 2010-11-19 01:51:52.000 323 26231.82 227.58 -19582.36 88888.00 2010-11-19 01:51:53.000 323 26231.82 227.52 -19582.36 88888.00 2010-11-19 01:51:54.000 323 26231.81 227.54 -19582.37 88888.00 2010-11-19 01:51:55.000 323 26231.79 227.59 -19582.39 32730.57 2010-11-19 01:51:56.000 323 26231.78 227.62 -19582.40 88888.00 2010-11-19 01:51:57.000 323 26231.75 227.59 -19582.39 88888.00 2010-11-19 01:51:58.000 323 26231.76 227.56 -19582.37 88888.00 2010-11-19 01:51:59.000 323 26231.74 227.55 -19582.38 88888.00 2010-11-19 01:52:00.000 323 26231.75 227.62 -19582.37 32730.40 2010-11-19 01:52:01.000 323 26231.73 227.68 -19582.36 88888.00 2010-11-19 01:52:02.000 323 26231.74 227.65 -19582.36 88888.00 2010-11-19 01:52:03.000 323 26231.74 227.65 -19582.38 88888.00 2010-11-19 01:52:04.000 323 26231.78 227.61 -19582.38 88888.00 2010-11-19 01:52:05.000 323 26231.77 227.66 -19582.42 32730.44 2010-11-19 01:52:06.000 323 26231.74 227.67 -19582.43 88888.00 2010-11-19 01:52:07.000 323 26231.74 227.63 -19582.43 88888.00 2010-11-19 01:52:08.000 323 26231.77 227.61 -19582.43 88888.00 2010-11-19 01:52:09.000 323 26231.75 227.60 -19582.42 88888.00 2010-11-19 01:52:10.000 323 26231.76 227.64 -19582.43 32730.42 2010-11-19 01:52:11.000 323 26231.78 227.64 -19582.43 88888.00 2010-11-19 01:52:12.000 323 26231.76 227.65 -19582.41 88888.00 2010-11-19 01:52:13.000 323 26231.75 227.62 -19582.36 88888.00 2010-11-19 01:52:14.000 323 26231.74 227.63 -19582.33 88888.00 2010-11-19 01:52:15.000 323 26231.73 227.70 -19582.33 32730.45 2010-11-19 01:52:16.000 323 26231.72 227.73 -19582.33 88888.00 2010-11-19 01:52:17.000 323 26231.72 227.69 -19582.36 88888.00 2010-11-19 01:52:18.000 323 26231.72 227.66 -19582.36 88888.00 2010-11-19 01:52:19.000 323 26231.71 227.68 -19582.34 88888.00 2010-11-19 01:52:20.000 323 26231.73 227.72 -19582.33 32730.32 2010-11-19 01:52:21.000 323 26231.72 227.77 -19582.36 88888.00 2010-11-19 01:52:22.000 323 26231.72 227.76 -19582.29 88888.00 2010-11-19 01:52:23.000 323 26231.73 227.72 -19582.30 88888.00 2010-11-19 01:52:24.000 323 26231.76 227.73 -19582.32 88888.00 2010-11-19 01:52:25.000 323 26231.74 227.78 -19582.32 32730.38 2010-11-19 01:52:26.000 323 26231.73 227.79 -19582.35 88888.00 2010-11-19 01:52:27.000 323 26231.68 227.75 -19582.35 88888.00 2010-11-19 01:52:28.000 323 26231.71 227.72 -19582.36 88888.00 2010-11-19 01:52:29.000 323 26231.71 227.70 -19582.37 88888.00 2010-11-19 01:52:30.000 323 26231.67 227.74 -19582.36 32730.40 2010-11-19 01:52:31.000 323 26231.68 227.77 -19582.37 88888.00 2010-11-19 01:52:32.000 323 26231.66 227.68 -19582.42 88888.00 2010-11-19 01:52:33.000 323 26231.67 227.61 -19582.41 88888.00 2010-11-19 01:52:34.000 323 26231.66 227.61 -19582.41 88888.00 2010-11-19 01:52:35.000 323 26231.65 227.67 -19582.43 32730.39 2010-11-19 01:52:36.000 323 26231.65 227.73 -19582.41 88888.00 2010-11-19 01:52:37.000 323 26231.67 227.69 -19582.41 88888.00 2010-11-19 01:52:38.000 323 26231.67 227.63 -19582.39 88888.00 2010-11-19 01:52:39.000 323 26231.67 227.62 -19582.42 88888.00 2010-11-19 01:52:40.000 323 26231.65 227.64 -19582.43 32730.48 2010-11-19 01:52:41.000 323 26231.63 227.68 -19582.38 88888.00 2010-11-19 01:52:42.000 323 26231.64 227.66 -19582.36 88888.00 2010-11-19 01:52:43.000 323 26231.65 227.66 -19582.40 88888.00 2010-11-19 01:52:44.000 323 26231.66 227.65 -19582.42 88888.00 2010-11-19 01:52:45.000 323 26231.64 227.66 -19582.38 32730.37 2010-11-19 01:52:46.000 323 26231.64 227.70 -19582.34 88888.00 2010-11-19 01:52:47.000 323 26231.61 227.64 -19582.33 88888.00 2010-11-19 01:52:48.000 323 26231.63 227.63 -19582.34 88888.00 2010-11-19 01:52:49.000 323 26231.62 227.65 -19582.40 88888.00 2010-11-19 01:52:50.000 323 26231.65 227.66 -19582.42 32730.40 2010-11-19 01:52:51.000 323 26231.68 227.66 -19582.40 88888.00 2010-11-19 01:52:52.000 323 26231.69 227.60 -19582.38 88888.00 2010-11-19 01:52:53.000 323 26231.68 227.59 -19582.35 88888.00 2010-11-19 01:52:54.000 323 26231.65 227.60 -19582.36 88888.00 2010-11-19 01:52:55.000 323 26231.61 227.58 -19582.38 32730.35 2010-11-19 01:52:56.000 323 26231.63 227.64 -19582.37 88888.00 2010-11-19 01:52:57.000 323 26231.64 227.64 -19582.35 88888.00 2010-11-19 01:52:58.000 323 26231.69 227.61 -19582.33 88888.00 2010-11-19 01:52:59.000 323 26231.69 227.62 -19582.33 88888.00 2010-11-19 01:53:00.000 323 26231.68 227.59 -19582.32 32730.50 2010-11-19 01:53:01.000 323 26231.70 227.64 -19582.29 88888.00 2010-11-19 01:53:02.000 323 26231.72 227.60 -19582.29 88888.00 2010-11-19 01:53:03.000 323 26231.72 227.59 -19582.28 88888.00 2010-11-19 01:53:04.000 323 26231.73 227.61 -19582.29 88888.00 2010-11-19 01:53:05.000 323 26231.74 227.66 -19582.29 32730.49 2010-11-19 01:53:06.000 323 26231.73 227.70 -19582.28 88888.00 2010-11-19 01:53:07.000 323 26231.73 227.63 -19582.26 88888.00 2010-11-19 01:53:08.000 323 26231.74 227.60 -19582.27 88888.00 2010-11-19 01:53:09.000 323 26231.77 227.60 -19582.29 88888.00 2010-11-19 01:53:10.000 323 26231.78 227.58 -19582.30 32730.51 2010-11-19 01:53:11.000 323 26231.79 227.59 -19582.31 88888.00 2010-11-19 01:53:12.000 323 26231.79 227.58 -19582.32 88888.00 2010-11-19 01:53:13.000 323 26231.81 227.56 -19582.34 88888.00 2010-11-19 01:53:14.000 323 26231.79 227.58 -19582.31 88888.00 2010-11-19 01:53:15.000 323 26231.75 227.57 -19582.30 32730.55 2010-11-19 01:53:16.000 323 26231.78 227.56 -19582.27 88888.00 2010-11-19 01:53:17.000 323 26231.79 227.54 -19582.28 88888.00 2010-11-19 01:53:18.000 323 26231.80 227.51 -19582.28 88888.00 2010-11-19 01:53:19.000 323 26231.79 227.54 -19582.27 88888.00 2010-11-19 01:53:20.000 323 26231.80 227.63 -19582.27 32730.51 2010-11-19 01:53:21.000 323 26231.79 227.66 -19582.29 88888.00 2010-11-19 01:53:22.000 323 26231.81 227.61 -19582.30 88888.00 2010-11-19 01:53:23.000 323 26231.84 227.59 -19582.29 88888.00 2010-11-19 01:53:24.000 323 26231.86 227.62 -19582.30 88888.00 2010-11-19 01:53:25.000 323 26231.84 227.69 -19582.30 32730.61 2010-11-19 01:53:26.000 323 26231.84 227.73 -19582.30 88888.00 2010-11-19 01:53:27.000 323 26231.88 227.72 -19582.32 88888.00 2010-11-19 01:53:28.000 323 26231.89 227.69 -19582.32 88888.00 2010-11-19 01:53:29.000 323 26231.90 227.69 -19582.33 88888.00 2010-11-19 01:53:30.000 323 26231.87 227.70 -19582.34 32730.46 2010-11-19 01:53:31.000 323 26231.87 227.73 -19582.33 88888.00 2010-11-19 01:53:32.000 323 26231.90 227.71 -19582.34 88888.00 2010-11-19 01:53:33.000 323 26231.99 227.67 -19582.33 88888.00 2010-11-19 01:53:34.000 323 26232.01 227.70 -19582.32 88888.00 2010-11-19 01:53:35.000 323 26232.01 227.76 -19582.31 32730.66 2010-11-19 01:53:36.000 323 26231.99 227.74 -19582.34 88888.00 2010-11-19 01:53:37.000 323 26231.98 227.73 -19582.34 88888.00 2010-11-19 01:53:38.000 323 26231.99 227.68 -19582.31 88888.00 2010-11-19 01:53:39.000 323 26232.01 227.69 -19582.35 88888.00 2010-11-19 01:53:40.000 323 26232.02 227.74 -19582.34 32730.59 2010-11-19 01:53:41.000 323 26231.99 227.84 -19582.37 88888.00 2010-11-19 01:53:42.000 323 26231.99 227.83 -19582.33 88888.00 2010-11-19 01:53:43.000 323 26231.99 227.79 -19582.33 88888.00 2010-11-19 01:53:44.000 323 26231.99 227.77 -19582.32 88888.00 2010-11-19 01:53:45.000 323 26232.00 227.80 -19582.30 32730.65 2010-11-19 01:53:46.000 323 26231.97 227.82 -19582.30 88888.00 2010-11-19 01:53:47.000 323 26231.93 227.79 -19582.29 88888.00 2010-11-19 01:53:48.000 323 26231.94 227.77 -19582.30 88888.00 2010-11-19 01:53:49.000 323 26231.95 227.78 -19582.31 88888.00 2010-11-19 01:53:50.000 323 26231.92 227.81 -19582.31 32730.58 2010-11-19 01:53:51.000 323 26231.92 227.84 -19582.31 88888.00 2010-11-19 01:53:52.000 323 26231.92 227.79 -19582.28 88888.00 2010-11-19 01:53:53.000 323 26231.88 227.76 -19582.27 88888.00 2010-11-19 01:53:54.000 323 26231.87 227.74 -19582.28 88888.00 2010-11-19 01:53:55.000 323 26231.86 227.76 -19582.27 32730.63 2010-11-19 01:53:56.000 323 26231.89 227.78 -19582.29 88888.00 2010-11-19 01:53:57.000 323 26231.88 227.73 -19582.27 88888.00 2010-11-19 01:53:58.000 323 26231.87 227.72 -19582.27 88888.00 2010-11-19 01:53:59.000 323 26231.86 227.73 -19582.29 88888.00 2010-11-19 01:54:00.000 323 26231.90 227.75 -19582.30 32730.49 2010-11-19 01:54:01.000 323 26231.92 227.76 -19582.30 88888.00 2010-11-19 01:54:02.000 323 26231.88 227.72 -19582.30 88888.00 2010-11-19 01:54:03.000 323 26231.84 227.69 -19582.30 88888.00 2010-11-19 01:54:04.000 323 26231.85 227.71 -19582.28 88888.00 2010-11-19 01:54:05.000 323 26231.83 227.74 -19582.30 32730.55 2010-11-19 01:54:06.000 323 26231.83 227.78 -19582.29 88888.00 2010-11-19 01:54:07.000 323 26231.79 227.74 -19582.29 88888.00 2010-11-19 01:54:08.000 323 26231.80 227.71 -19582.31 88888.00 2010-11-19 01:54:09.000 323 26231.79 227.71 -19582.28 88888.00 2010-11-19 01:54:10.000 323 26231.77 227.74 -19582.33 32730.43 2010-11-19 01:54:11.000 323 26231.73 227.75 -19582.37 88888.00 2010-11-19 01:54:12.000 323 26231.71 227.67 -19582.33 88888.00 2010-11-19 01:54:13.000 323 26231.72 227.65 -19582.35 88888.00 2010-11-19 01:54:14.000 323 26231.72 227.67 -19582.37 88888.00 2010-11-19 01:54:15.000 323 26231.73 227.69 -19582.37 32730.50 2010-11-19 01:54:16.000 323 26231.71 227.71 -19582.37 88888.00 2010-11-19 01:54:17.000 323 26231.69 227.69 -19582.36 88888.00 2010-11-19 01:54:18.000 323 26231.71 227.65 -19582.34 88888.00 2010-11-19 01:54:19.000 323 26231.71 227.68 -19582.34 88888.00 2010-11-19 01:54:20.000 323 26231.73 227.74 -19582.34 32730.51 2010-11-19 01:54:21.000 323 26231.72 227.76 -19582.34 88888.00 2010-11-19 01:54:22.000 323 26231.72 227.71 -19582.35 88888.00 2010-11-19 01:54:23.000 323 26231.75 227.66 -19582.38 88888.00 2010-11-19 01:54:24.000 323 26231.72 227.67 -19582.39 88888.00 2010-11-19 01:54:25.000 323 26231.71 227.70 -19582.38 32730.44 2010-11-19 01:54:26.000 323 26231.71 227.76 -19582.38 88888.00 2010-11-19 01:54:27.000 323 26231.72 227.77 -19582.35 88888.00 2010-11-19 01:54:28.000 323 26231.68 227.73 -19582.32 88888.00 2010-11-19 01:54:29.000 323 26231.72 227.74 -19582.32 88888.00 2010-11-19 01:54:30.000 323 26231.71 227.75 -19582.38 32730.27 2010-11-19 01:54:31.000 323 26231.72 227.75 -19582.40 88888.00 2010-11-19 01:54:32.000 323 26231.72 227.75 -19582.36 88888.00 2010-11-19 01:54:33.000 323 26231.73 227.76 -19582.37 88888.00 2010-11-19 01:54:34.000 323 26231.71 227.73 -19582.39 88888.00 2010-11-19 01:54:35.000 323 26231.70 227.77 -19582.35 32730.27 2010-11-19 01:54:36.000 323 26231.70 227.81 -19582.35 88888.00 2010-11-19 01:54:37.000 323 26231.67 227.80 -19582.37 88888.00 2010-11-19 01:54:38.000 323 26231.65 227.76 -19582.38 88888.00 2010-11-19 01:54:39.000 323 26231.64 227.77 -19582.36 88888.00 2010-11-19 01:54:40.000 323 26231.62 227.79 -19582.36 32730.47 2010-11-19 01:54:41.000 323 26231.59 227.80 -19582.38 88888.00 2010-11-19 01:54:42.000 323 26231.60 227.74 -19582.38 88888.00 2010-11-19 01:54:43.000 323 26231.60 227.71 -19582.39 88888.00 2010-11-19 01:54:44.000 323 26231.57 227.72 -19582.36 88888.00 2010-11-19 01:54:45.000 323 26231.56 227.78 -19582.34 32730.36 2010-11-19 01:54:46.000 323 26231.59 227.83 -19582.38 88888.00 2010-11-19 01:54:47.000 323 26231.57 227.77 -19582.39 88888.00 2010-11-19 01:54:48.000 323 26231.58 227.73 -19582.38 88888.00 2010-11-19 01:54:49.000 323 26231.57 227.74 -19582.37 88888.00 2010-11-19 01:54:50.000 323 26231.59 227.79 -19582.40 32730.33 2010-11-19 01:54:51.000 323 26231.58 227.83 -19582.42 88888.00 2010-11-19 01:54:52.000 323 26231.51 227.79 -19582.41 88888.00 2010-11-19 01:54:53.000 323 26231.51 227.76 -19582.37 88888.00 2010-11-19 01:54:54.000 323 26231.52 227.75 -19582.39 88888.00 2010-11-19 01:54:55.000 323 26231.50 227.80 -19582.44 32730.33 2010-11-19 01:54:56.000 323 26231.48 227.81 -19582.40 88888.00 2010-11-19 01:54:57.000 323 26231.50 227.76 -19582.40 88888.00 2010-11-19 01:54:58.000 323 26231.51 227.74 -19582.42 88888.00 2010-11-19 01:54:59.000 323 26231.45 227.69 -19582.42 88888.00 2010-11-19 01:55:00.000 323 26231.48 227.73 -19582.43 32730.30 2010-11-19 01:55:01.000 323 26231.44 227.77 -19582.46 88888.00 2010-11-19 01:55:02.000 323 26231.41 227.76 -19582.47 88888.00 2010-11-19 01:55:03.000 323 26231.42 227.77 -19582.45 88888.00 2010-11-19 01:55:04.000 323 26231.41 227.78 -19582.42 88888.00 2010-11-19 01:55:05.000 323 26231.41 227.83 -19582.46 32730.29 2010-11-19 01:55:06.000 323 26231.40 227.83 -19582.42 88888.00 2010-11-19 01:55:07.000 323 26231.40 227.81 -19582.41 88888.00 2010-11-19 01:55:08.000 323 26231.37 227.78 -19582.41 88888.00 2010-11-19 01:55:09.000 323 26231.37 227.78 -19582.44 88888.00 2010-11-19 01:55:10.000 323 26231.38 227.82 -19582.44 32730.22 2010-11-19 01:55:11.000 323 26231.40 227.92 -19582.42 88888.00 2010-11-19 01:55:12.000 323 26231.39 227.90 -19582.38 88888.00 2010-11-19 01:55:13.000 323 26231.38 227.83 -19582.39 88888.00 2010-11-19 01:55:14.000 323 26231.39 227.82 -19582.44 88888.00 2010-11-19 01:55:15.000 323 26231.39 227.86 -19582.46 32730.24 2010-11-19 01:55:16.000 323 26231.38 227.91 -19582.44 88888.00 2010-11-19 01:55:17.000 323 26231.40 227.85 -19582.43 88888.00 2010-11-19 01:55:18.000 323 26231.43 227.79 -19582.42 88888.00 2010-11-19 01:55:19.000 323 26231.44 227.77 -19582.42 88888.00 2010-11-19 01:55:20.000 323 26231.44 227.80 -19582.41 32730.21 2010-11-19 01:55:21.000 323 26231.46 227.82 -19582.40 88888.00 2010-11-19 01:55:22.000 323 26231.46 227.80 -19582.39 88888.00 2010-11-19 01:55:23.000 323 26231.45 227.79 -19582.40 88888.00 2010-11-19 01:55:24.000 323 26231.45 227.81 -19582.39 88888.00 2010-11-19 01:55:25.000 323 26231.45 227.80 -19582.38 32730.23 2010-11-19 01:55:26.000 323 26231.43 227.79 -19582.41 88888.00 2010-11-19 01:55:27.000 323 26231.45 227.74 -19582.45 88888.00 2010-11-19 01:55:28.000 323 26231.45 227.69 -19582.39 88888.00 2010-11-19 01:55:29.000 323 26231.45 227.65 -19582.37 88888.00 2010-11-19 01:55:30.000 323 26231.43 227.71 -19582.39 32730.25 2010-11-19 01:55:31.000 323 26231.42 227.76 -19582.40 88888.00 2010-11-19 01:55:32.000 323 26231.42 227.67 -19582.39 88888.00 2010-11-19 01:55:33.000 323 26231.39 227.63 -19582.39 88888.00 2010-11-19 01:55:34.000 323 26231.39 227.64 -19582.40 88888.00 2010-11-19 01:55:35.000 323 26231.38 227.66 -19582.43 32730.24 2010-11-19 01:55:36.000 323 26231.39 227.72 -19582.43 88888.00 2010-11-19 01:55:37.000 323 26231.42 227.70 -19582.38 88888.00 2010-11-19 01:55:38.000 323 26231.45 227.66 -19582.40 88888.00 2010-11-19 01:55:39.000 323 26231.40 227.67 -19582.42 88888.00 2010-11-19 01:55:40.000 323 26231.43 227.68 -19582.42 32730.23 2010-11-19 01:55:41.000 323 26231.45 227.71 -19582.39 88888.00 2010-11-19 01:55:42.000 323 26231.46 227.65 -19582.39 88888.00 2010-11-19 01:55:43.000 323 26231.44 227.61 -19582.39 88888.00 2010-11-19 01:55:44.000 323 26231.44 227.62 -19582.39 88888.00 2010-11-19 01:55:45.000 323 26231.44 227.67 -19582.38 32730.27 2010-11-19 01:55:46.000 323 26231.45 227.68 -19582.41 88888.00 2010-11-19 01:55:47.000 323 26231.46 227.62 -19582.38 88888.00 2010-11-19 01:55:48.000 323 26231.43 227.60 -19582.41 88888.00 2010-11-19 01:55:49.000 323 26231.44 227.62 -19582.43 88888.00 2010-11-19 01:55:50.000 323 26231.41 227.69 -19582.42 32730.15 2010-11-19 01:55:51.000 323 26231.39 227.74 -19582.43 88888.00 2010-11-19 01:55:52.000 323 26231.33 227.74 -19582.44 88888.00 2010-11-19 01:55:53.000 323 26231.36 227.72 -19582.40 88888.00 2010-11-19 01:55:54.000 323 26231.37 227.73 -19582.41 88888.00 2010-11-19 01:55:55.000 323 26231.33 227.74 -19582.42 32730.28 2010-11-19 01:55:56.000 323 26231.31 227.79 -19582.45 88888.00 2010-11-19 01:55:57.000 323 26231.33 227.77 -19582.45 88888.00 2010-11-19 01:55:58.000 323 26231.31 227.75 -19582.44 88888.00 2010-11-19 01:55:59.000 323 26231.34 227.78 -19582.45 88888.00 2010-11-19 01:56:00.000 323 26231.34 227.81 -19582.44 32730.19 2010-11-19 01:56:01.000 323 26231.33 227.87 -19582.49 88888.00 2010-11-19 01:56:02.000 323 26231.31 227.79 -19582.49 88888.00 2010-11-19 01:56:03.000 323 26231.29 227.77 -19582.48 88888.00 2010-11-19 01:56:04.000 323 26231.34 227.79 -19582.45 88888.00 2010-11-19 01:56:05.000 323 26231.34 227.82 -19582.45 32730.12 2010-11-19 01:56:06.000 323 26231.34 227.87 -19582.44 88888.00 2010-11-19 01:56:07.000 323 26231.36 227.84 -19582.46 88888.00 2010-11-19 01:56:08.000 323 26231.40 227.84 -19582.49 88888.00 2010-11-19 01:56:09.000 323 26231.36 227.83 -19582.46 88888.00 2010-11-19 01:56:10.000 323 26231.31 227.85 -19582.44 32730.14 2010-11-19 01:56:11.000 323 26231.29 227.94 -19582.44 88888.00 2010-11-19 01:56:12.000 323 26231.31 227.90 -19582.44 88888.00 2010-11-19 01:56:13.000 323 26231.28 227.88 -19582.38 88888.00 2010-11-19 01:56:14.000 323 26231.28 227.89 -19582.40 88888.00 2010-11-19 01:56:15.000 323 26231.26 227.93 -19582.41 32730.23 2010-11-19 01:56:16.000 323 26231.29 227.90 -19582.41 88888.00 2010-11-19 01:56:17.000 323 26231.31 227.87 -19582.42 88888.00 2010-11-19 01:56:18.000 323 26231.30 227.82 -19582.44 88888.00 2010-11-19 01:56:19.000 323 26231.31 227.79 -19582.45 88888.00 2010-11-19 01:56:20.000 323 26231.31 227.88 -19582.45 32730.23 2010-11-19 01:56:21.000 323 26231.36 227.90 -19582.44 88888.00 2010-11-19 01:56:22.000 323 26231.36 227.82 -19582.45 88888.00 2010-11-19 01:56:23.000 323 26231.32 227.81 -19582.43 88888.00 2010-11-19 01:56:24.000 323 26231.35 227.80 -19582.42 88888.00 2010-11-19 01:56:25.000 323 26231.34 227.80 -19582.43 32730.11 2010-11-19 01:56:26.000 323 26231.33 227.79 -19582.46 88888.00 2010-11-19 01:56:27.000 323 26231.35 227.75 -19582.45 88888.00 2010-11-19 01:56:28.000 323 26231.34 227.70 -19582.44 88888.00 2010-11-19 01:56:29.000 323 26231.31 227.70 -19582.44 88888.00 2010-11-19 01:56:30.000 323 26231.32 227.69 -19582.47 32730.22 2010-11-19 01:56:31.000 323 26231.31 227.70 -19582.46 88888.00 2010-11-19 01:56:32.000 323 26231.32 227.64 -19582.47 88888.00 2010-11-19 01:56:33.000 323 26231.33 227.60 -19582.45 88888.00 2010-11-19 01:56:34.000 323 26231.34 227.62 -19582.45 88888.00 2010-11-19 01:56:35.000 323 26231.35 227.63 -19582.43 32730.12 2010-11-19 01:56:36.000 323 26231.36 227.66 -19582.47 88888.00 2010-11-19 01:56:37.000 323 26231.35 227.63 -19582.45 88888.00 2010-11-19 01:56:38.000 323 26231.33 227.58 -19582.44 88888.00 2010-11-19 01:56:39.000 323 26231.34 227.55 -19582.47 88888.00 2010-11-19 01:56:40.000 323 26231.36 227.57 -19582.47 32730.20 2010-11-19 01:56:41.000 323 26231.37 227.63 -19582.46 88888.00 2010-11-19 01:56:42.000 323 26231.36 227.59 -19582.47 88888.00 2010-11-19 01:56:43.000 323 26231.35 227.54 -19582.44 88888.00 2010-11-19 01:56:44.000 323 26231.37 227.52 -19582.45 88888.00 2010-11-19 01:56:45.000 323 26231.37 227.55 -19582.49 32730.16 2010-11-19 01:56:46.000 323 26231.36 227.58 -19582.45 88888.00 2010-11-19 01:56:47.000 323 26231.36 227.55 -19582.43 88888.00 2010-11-19 01:56:48.000 323 26231.37 227.51 -19582.40 88888.00 2010-11-19 01:56:49.000 323 26231.37 227.52 -19582.37 88888.00 2010-11-19 01:56:50.000 323 26231.35 227.58 -19582.40 32730.11 2010-11-19 01:56:51.000 323 26231.35 227.62 -19582.42 88888.00 2010-11-19 01:56:52.000 323 26231.38 227.56 -19582.44 88888.00 2010-11-19 01:56:53.000 323 26231.38 227.54 -19582.42 88888.00 2010-11-19 01:56:54.000 323 26231.36 227.56 -19582.39 88888.00 2010-11-19 01:56:55.000 323 26231.35 227.61 -19582.40 32730.22 2010-11-19 01:56:56.000 323 26231.34 227.65 -19582.41 88888.00 2010-11-19 01:56:57.000 323 26231.30 227.62 -19582.40 88888.00 2010-11-19 01:56:58.000 323 26231.33 227.60 -19582.38 88888.00 2010-11-19 01:56:59.000 323 26231.34 227.61 -19582.40 88888.00 2010-11-19 01:57:00.000 323 26231.36 227.65 -19582.42 32730.08 2010-11-19 01:57:01.000 323 26231.35 227.71 -19582.39 88888.00 2010-11-19 01:57:02.000 323 26231.36 227.68 -19582.39 88888.00 2010-11-19 01:57:03.000 323 26231.39 227.67 -19582.40 88888.00 2010-11-19 01:57:04.000 323 26231.35 227.68 -19582.39 88888.00 2010-11-19 01:57:05.000 323 26231.37 227.75 -19582.39 32730.20 2010-11-19 01:57:06.000 323 26231.35 227.83 -19582.40 88888.00 2010-11-19 01:57:07.000 323 26231.35 227.80 -19582.40 88888.00 2010-11-19 01:57:08.000 323 26231.36 227.76 -19582.40 88888.00 2010-11-19 01:57:09.000 323 26231.39 227.77 -19582.37 88888.00 2010-11-19 01:57:10.000 323 26231.38 227.84 -19582.35 32730.31 2010-11-19 01:57:11.000 323 26231.39 227.87 -19582.38 88888.00 2010-11-19 01:57:12.000 323 26231.40 227.88 -19582.38 88888.00 2010-11-19 01:57:13.000 323 26231.42 227.88 -19582.38 88888.00 2010-11-19 01:57:14.000 323 26231.45 227.89 -19582.41 88888.00 2010-11-19 01:57:15.000 323 26231.44 227.93 -19582.38 32730.25 2010-11-19 01:57:16.000 323 26231.51 227.96 -19582.38 88888.00 2010-11-19 01:57:17.000 323 26231.54 227.94 -19582.41 88888.00 2010-11-19 01:57:18.000 323 26231.56 227.89 -19582.41 88888.00 2010-11-19 01:57:19.000 323 26231.55 227.90 -19582.40 88888.00 2010-11-19 01:57:20.000 323 26231.54 227.91 -19582.39 32730.35 2010-11-19 01:57:21.000 323 26231.57 227.95 -19582.39 88888.00 2010-11-19 01:57:22.000 323 26231.60 227.92 -19582.33 88888.00 2010-11-19 01:57:23.000 323 26231.59 227.88 -19582.32 88888.00 2010-11-19 01:57:24.000 323 26231.61 227.88 -19582.33 88888.00 2010-11-19 01:57:25.000 323 26231.66 227.91 -19582.31 32730.35 2010-11-19 01:57:26.000 323 26231.67 227.96 -19582.35 88888.00 2010-11-19 01:57:27.000 323 26231.65 227.92 -19582.34 88888.00 2010-11-19 01:57:28.000 323 26231.67 227.87 -19582.31 88888.00 2010-11-19 01:57:29.000 323 26231.68 227.91 -19582.28 88888.00 2010-11-19 01:57:30.000 323 26231.67 227.93 -19582.29 32730.46 2010-11-19 01:57:31.000 323 26231.64 227.94 -19582.32 88888.00 2010-11-19 01:57:32.000 323 26231.66 227.91 -19582.29 88888.00 2010-11-19 01:57:33.000 323 26231.65 227.86 -19582.31 88888.00 2010-11-19 01:57:34.000 323 26231.66 227.86 -19582.28 88888.00 2010-11-19 01:57:35.000 323 26231.65 227.92 -19582.28 32730.41 2010-11-19 01:57:36.000 323 26231.68 227.98 -19582.33 88888.00 2010-11-19 01:57:37.000 323 26231.68 227.95 -19582.31 88888.00 2010-11-19 01:57:38.000 323 26231.64 227.91 -19582.27 88888.00 2010-11-19 01:57:39.000 323 26231.64 227.90 -19582.26 88888.00 2010-11-19 01:57:40.000 323 26231.65 227.90 -19582.33 32730.48 2010-11-19 01:57:41.000 323 26231.61 227.93 -19582.30 88888.00 2010-11-19 01:57:42.000 323 26231.60 227.86 -19582.26 88888.00 2010-11-19 01:57:43.000 323 26231.61 227.81 -19582.30 88888.00 2010-11-19 01:57:44.000 323 26231.63 227.80 -19582.31 88888.00 2010-11-19 01:57:45.000 323 26231.62 227.82 -19582.28 32730.42 2010-11-19 01:57:46.000 323 26231.62 227.85 -19582.25 88888.00 2010-11-19 01:57:47.000 323 26231.58 227.80 -19582.27 88888.00 2010-11-19 01:57:48.000 323 26231.58 227.77 -19582.27 88888.00 2010-11-19 01:57:49.000 323 26231.58 227.78 -19582.25 88888.00 2010-11-19 01:57:50.000 323 26231.53 227.83 -19582.29 32730.33 2010-11-19 01:57:51.000 323 26231.51 227.86 -19582.29 88888.00 2010-11-19 01:57:52.000 323 26231.54 227.77 -19582.29 88888.00 2010-11-19 01:57:53.000 323 26231.51 227.71 -19582.27 88888.00 2010-11-19 01:57:54.000 323 26231.51 227.73 -19582.24 88888.00 2010-11-19 01:57:55.000 323 26231.51 227.74 -19582.26 32730.35 2010-11-19 01:57:56.000 323 26231.51 227.79 -19582.29 88888.00 2010-11-19 01:57:57.000 323 26231.48 227.73 -19582.29 88888.00 2010-11-19 01:57:58.000 323 26231.49 227.70 -19582.31 88888.00 2010-11-19 01:57:59.000 323 26231.43 227.73 -19582.26 88888.00 2010-11-19 01:58:00.000 323 26231.38 227.79 -19582.27 32730.26 2010-11-19 01:58:01.000 323 26231.38 227.82 -19582.30 88888.00 2010-11-19 01:58:02.000 323 26231.39 227.80 -19582.31 88888.00 2010-11-19 01:58:03.000 323 26231.42 227.81 -19582.35 88888.00 2010-11-19 01:58:04.000 323 26231.43 227.82 -19582.35 88888.00 2010-11-19 01:58:05.000 323 26231.43 227.84 -19582.36 32730.18 2010-11-19 01:58:06.000 323 26231.43 227.89 -19582.39 88888.00 2010-11-19 01:58:07.000 323 26231.43 227.86 -19582.37 88888.00 2010-11-19 01:58:08.000 323 26231.44 227.83 -19582.36 88888.00 2010-11-19 01:58:09.000 323 26231.44 227.82 -19582.32 88888.00 2010-11-19 01:58:10.000 323 26231.41 227.86 -19582.30 32730.18 2010-11-19 01:58:11.000 323 26231.41 227.86 -19582.36 88888.00 2010-11-19 01:58:12.000 323 26231.40 227.82 -19582.34 88888.00 2010-11-19 01:58:13.000 323 26231.38 227.81 -19582.35 88888.00 2010-11-19 01:58:14.000 323 26231.39 227.83 -19582.38 88888.00 2010-11-19 01:58:15.000 323 26231.39 227.87 -19582.37 32730.25 2010-11-19 01:58:16.000 323 26231.40 227.91 -19582.33 88888.00 2010-11-19 01:58:17.000 323 26231.41 227.90 -19582.33 88888.00 2010-11-19 01:58:18.000 323 26231.42 227.90 -19582.38 88888.00 2010-11-19 01:58:19.000 323 26231.39 227.95 -19582.37 88888.00 2010-11-19 01:58:20.000 323 26231.37 227.97 -19582.34 32730.26 2010-11-19 01:58:21.000 323 26231.40 228.02 -19582.31 88888.00 2010-11-19 01:58:22.000 323 26231.41 227.98 -19582.31 88888.00 2010-11-19 01:58:23.000 323 26231.40 227.96 -19582.31 88888.00 2010-11-19 01:58:24.000 323 26231.40 227.99 -19582.30 88888.00 2010-11-19 01:58:25.000 323 26231.40 228.03 -19582.32 32730.28 2010-11-19 01:58:26.000 323 26231.41 228.09 -19582.35 88888.00 2010-11-19 01:58:27.000 323 26231.44 228.07 -19582.37 88888.00 2010-11-19 01:58:28.000 323 26231.44 228.01 -19582.37 88888.00 2010-11-19 01:58:29.000 323 26231.46 227.99 -19582.34 88888.00 2010-11-19 01:58:30.000 323 26231.48 228.01 -19582.34 32730.25 2010-11-19 01:58:31.000 323 26231.46 228.05 -19582.35 88888.00 2010-11-19 01:58:32.000 323 26231.45 228.04 -19582.35 88888.00 2010-11-19 01:58:33.000 323 26231.43 227.96 -19582.33 88888.00 2010-11-19 01:58:34.000 323 26231.44 227.97 -19582.31 88888.00 2010-11-19 01:58:35.000 323 26231.43 227.97 -19582.32 32730.29 2010-11-19 01:58:36.000 323 26231.44 227.98 -19582.31 88888.00 2010-11-19 01:58:37.000 323 26231.44 227.93 -19582.28 88888.00 2010-11-19 01:58:38.000 323 26231.49 227.89 -19582.29 88888.00 2010-11-19 01:58:39.000 323 26231.51 227.91 -19582.28 88888.00 2010-11-19 01:58:40.000 323 26231.47 227.91 -19582.31 32730.25 2010-11-19 01:58:41.000 323 26231.48 227.94 -19582.31 88888.00 2010-11-19 01:58:42.000 323 26231.48 227.89 -19582.30 88888.00 2010-11-19 01:58:43.000 323 26231.47 227.88 -19582.28 88888.00 2010-11-19 01:58:44.000 323 26231.46 227.87 -19582.29 88888.00 2010-11-19 01:58:45.000 323 26231.45 227.92 -19582.29 32730.30 2010-11-19 01:58:46.000 323 26231.45 227.96 -19582.28 88888.00 2010-11-19 01:58:47.000 323 26231.47 227.91 -19582.26 88888.00 2010-11-19 01:58:48.000 323 26231.52 227.87 -19582.29 88888.00 2010-11-19 01:58:49.000 323 26231.49 227.84 -19582.30 88888.00 2010-11-19 01:58:50.000 323 26231.46 227.84 -19582.30 32730.32 2010-11-19 01:58:51.000 323 26231.46 227.89 -19582.32 88888.00 2010-11-19 01:58:52.000 323 26231.50 227.85 -19582.30 88888.00 2010-11-19 01:58:53.000 323 26231.50 227.80 -19582.26 88888.00 2010-11-19 01:58:54.000 323 26231.52 227.79 -19582.26 88888.00 2010-11-19 01:58:55.000 323 26231.56 227.85 -19582.27 32730.28 2010-11-19 01:58:56.000 323 26231.56 227.91 -19582.28 88888.00 2010-11-19 01:58:57.000 323 26231.57 227.87 -19582.30 88888.00 2010-11-19 01:58:58.000 323 26231.60 227.81 -19582.30 88888.00 2010-11-19 01:58:59.000 323 26231.59 227.80 -19582.30 88888.00 2010-11-19 01:59:00.000 323 26231.58 227.80 -19582.30 32730.32 2010-11-19 01:59:01.000 323 26231.60 227.86 -19582.30 88888.00 2010-11-19 01:59:02.000 323 26231.62 227.84 -19582.27 88888.00 2010-11-19 01:59:03.000 323 26231.63 227.80 -19582.27 88888.00 2010-11-19 01:59:04.000 323 26231.67 227.82 -19582.25 88888.00 2010-11-19 01:59:05.000 323 26231.69 227.86 -19582.25 32730.38 2010-11-19 01:59:06.000 323 26231.69 227.88 -19582.25 88888.00 2010-11-19 01:59:07.000 323 26231.71 227.86 -19582.26 88888.00 2010-11-19 01:59:08.000 323 26231.74 227.82 -19582.28 88888.00 2010-11-19 01:59:09.000 323 26231.74 227.81 -19582.28 88888.00 2010-11-19 01:59:10.000 323 26231.77 227.87 -19582.30 32730.42 2010-11-19 01:59:11.000 323 26231.78 227.90 -19582.30 88888.00 2010-11-19 01:59:12.000 323 26231.76 227.86 -19582.28 88888.00 2010-11-19 01:59:13.000 323 26231.79 227.81 -19582.26 88888.00 2010-11-19 01:59:14.000 323 26231.79 227.81 -19582.28 88888.00 2010-11-19 01:59:15.000 323 26231.79 227.86 -19582.28 32730.44 2010-11-19 01:59:16.000 323 26231.81 227.91 -19582.24 88888.00 2010-11-19 01:59:17.000 323 26231.83 227.89 -19582.21 88888.00 2010-11-19 01:59:18.000 323 26231.79 227.80 -19582.21 88888.00 2010-11-19 01:59:19.000 323 26231.82 227.78 -19582.20 88888.00 2010-11-19 01:59:20.000 323 26231.83 227.84 -19582.18 32730.50 2010-11-19 01:59:21.000 323 26231.81 227.89 -19582.19 88888.00 2010-11-19 01:59:22.000 323 26231.83 227.87 -19582.21 88888.00 2010-11-19 01:59:23.000 323 26231.83 227.83 -19582.18 88888.00 2010-11-19 01:59:24.000 323 26231.81 227.81 -19582.17 88888.00 2010-11-19 01:59:25.000 323 26231.78 227.86 -19582.18 32730.58 2010-11-19 01:59:26.000 323 26231.79 227.91 -19582.20 88888.00 2010-11-19 01:59:27.000 323 26231.79 227.86 -19582.21 88888.00 2010-11-19 01:59:28.000 323 26231.81 227.82 -19582.19 88888.00 2010-11-19 01:59:29.000 323 26231.84 227.80 -19582.19 88888.00 2010-11-19 01:59:30.000 323 26231.85 227.84 -19582.19 32730.48 2010-11-19 01:59:31.000 323 26231.81 227.87 -19582.23 88888.00 2010-11-19 01:59:32.000 323 26231.79 227.79 -19582.23 88888.00 2010-11-19 01:59:33.000 323 26231.79 227.77 -19582.23 88888.00 2010-11-19 01:59:34.000 323 26231.78 227.82 -19582.21 88888.00 2010-11-19 01:59:35.000 323 26231.79 227.88 -19582.22 32730.44 2010-11-19 01:59:36.000 323 26231.78 227.91 -19582.20 88888.00 2010-11-19 01:59:37.000 323 26231.76 227.84 -19582.20 88888.00 2010-11-19 01:59:38.000 323 26231.75 227.79 -19582.21 88888.00 2010-11-19 01:59:39.000 323 26231.73 227.82 -19582.21 88888.00 2010-11-19 01:59:40.000 323 26231.72 227.86 -19582.24 32730.44 2010-11-19 01:59:41.000 323 26231.69 227.87 -19582.22 88888.00 2010-11-19 01:59:42.000 323 26231.71 227.81 -19582.23 88888.00 2010-11-19 01:59:43.000 323 26231.68 227.74 -19582.23 88888.00 2010-11-19 01:59:44.000 323 26231.65 227.74 -19582.20 88888.00 2010-11-19 01:59:45.000 323 26231.65 227.77 -19582.22 32730.49 2010-11-19 01:59:46.000 323 26231.62 227.79 -19582.22 88888.00 2010-11-19 01:59:47.000 323 26231.59 227.76 -19582.22 88888.00 2010-11-19 01:59:48.000 323 26231.60 227.70 -19582.22 88888.00 2010-11-19 01:59:49.000 323 26231.59 227.68 -19582.24 88888.00 2010-11-19 01:59:50.000 323 26231.61 227.69 -19582.23 32730.37 2010-11-19 01:59:51.000 323 26231.59 227.69 -19582.24 88888.00 2010-11-19 01:59:52.000 323 26231.58 227.68 -19582.25 88888.00 2010-11-19 01:59:53.000 323 26231.55 227.63 -19582.28 88888.00 2010-11-19 01:59:54.000 323 26231.53 227.63 -19582.27 88888.00 2010-11-19 01:59:55.000 323 26231.49 227.67 -19582.31 32730.34 2010-11-19 01:59:56.000 323 26231.52 227.64 -19582.32 88888.00 2010-11-19 01:59:57.000 323 26231.47 227.62 -19582.34 88888.00 2010-11-19 01:59:58.000 323 26231.46 227.62 -19582.30 88888.00 2010-11-19 01:59:59.000 323 26231.43 227.61 -19582.28 88888.00 2010-11-19 02:00:00.000 323 26231.41 227.65 -19582.29 32730.30 2010-11-19 02:00:01.000 323 26231.43 227.70 -19582.31 88888.00 2010-11-19 02:00:02.000 323 26231.43 227.67 -19582.30 88888.00 2010-11-19 02:00:03.000 323 26231.43 227.65 -19582.28 88888.00 2010-11-19 02:00:04.000 323 26231.40 227.65 -19582.28 88888.00 2010-11-19 02:00:05.000 323 26231.39 227.68 -19582.30 32730.28 2010-11-19 02:00:06.000 323 26231.40 227.70 -19582.29 88888.00 2010-11-19 02:00:07.000 323 26231.39 227.63 -19582.28 88888.00 2010-11-19 02:00:08.000 323 26231.41 227.60 -19582.29 88888.00 2010-11-19 02:00:09.000 323 26231.42 227.60 -19582.33 88888.00 2010-11-19 02:00:10.000 323 26231.42 227.65 -19582.35 32730.27 2010-11-19 02:00:11.000 323 26231.39 227.70 -19582.32 88888.00 2010-11-19 02:00:12.000 323 26231.37 227.70 -19582.34 88888.00 2010-11-19 02:00:13.000 323 26231.40 227.63 -19582.34 88888.00 2010-11-19 02:00:14.000 323 26231.39 227.59 -19582.31 88888.00 2010-11-19 02:00:15.000 323 26231.38 227.66 -19582.35 32730.16 2010-11-19 02:00:16.000 323 26231.39 227.74 -19582.35 88888.00 2010-11-19 02:00:17.000 323 26231.38 227.69 -19582.34 88888.00 2010-11-19 02:00:18.000 323 26231.37 227.63 -19582.33 88888.00 2010-11-19 02:00:19.000 323 26231.38 227.68 -19582.31 88888.00 2010-11-19 02:00:20.000 323 26231.39 227.74 -19582.34 32730.19 2010-11-19 02:00:21.000 323 26231.38 227.77 -19582.34 88888.00 2010-11-19 02:00:22.000 323 26231.38 227.72 -19582.33 88888.00 2010-11-19 02:00:23.000 323 26231.37 227.72 -19582.32 88888.00 2010-11-19 02:00:24.000 323 26231.38 227.66 -19582.36 88888.00 2010-11-19 02:00:25.000 323 26231.35 227.70 -19582.37 32730.17 2010-11-19 02:00:26.000 323 26231.30 227.78 -19582.34 88888.00 2010-11-19 02:00:27.000 323 26231.29 227.75 -19582.32 88888.00 2010-11-19 02:00:28.000 323 26231.32 227.71 -19582.32 88888.00 2010-11-19 02:00:29.000 323 26231.30 227.72 -19582.31 88888.00 2010-11-19 02:00:30.000 323 26231.30 227.76 -19582.31 32730.16 2010-11-19 02:00:31.000 323 26231.32 227.79 -19582.33 88888.00 2010-11-19 02:00:32.000 323 26231.33 227.76 -19582.33 88888.00 2010-11-19 02:00:33.000 323 26231.34 227.72 -19582.33 88888.00 2010-11-19 02:00:34.000 323 26231.38 227.70 -19582.30 88888.00 2010-11-19 02:00:35.000 323 26231.36 227.77 -19582.33 32730.20 2010-11-19 02:00:36.000 323 26231.37 227.79 -19582.33 88888.00 2010-11-19 02:00:37.000 323 26231.36 227.77 -19582.28 88888.00 2010-11-19 02:00:38.000 323 26231.35 227.77 -19582.32 88888.00 2010-11-19 02:00:39.000 323 26231.34 227.74 -19582.32 88888.00 2010-11-19 02:00:40.000 323 26231.33 227.78 -19582.31 32730.11 2010-11-19 02:00:41.000 323 26231.30 227.85 -19582.34 88888.00 2010-11-19 02:00:42.000 323 26231.30 227.82 -19582.35 88888.00 2010-11-19 02:00:43.000 323 26231.34 227.78 -19582.34 88888.00 2010-11-19 02:00:44.000 323 26231.35 227.75 -19582.32 88888.00 2010-11-19 02:00:45.000 323 26231.36 227.81 -19582.31 32730.19 2010-11-19 02:00:46.000 323 26231.36 227.87 -19582.31 88888.00 2010-11-19 02:00:47.000 323 26231.35 227.81 -19582.31 88888.00 2010-11-19 02:00:48.000 323 26231.33 227.76 -19582.34 88888.00 2010-11-19 02:00:49.000 323 26231.31 227.80 -19582.35 88888.00 2010-11-19 02:00:50.000 323 26231.28 227.85 -19582.37 32730.12 2010-11-19 02:00:51.000 323 26231.23 227.84 -19582.34 88888.00 2010-11-19 02:00:52.000 323 26231.25 227.81 -19582.35 88888.00 2010-11-19 02:00:53.000 323 26231.28 227.78 -19582.34 88888.00 2010-11-19 02:00:54.000 323 26231.30 227.77 -19582.37 88888.00 2010-11-19 02:00:55.000 323 26231.28 227.79 -19582.38 32730.10 2010-11-19 02:00:56.000 323 26231.27 227.84 -19582.39 88888.00 2010-11-19 02:00:57.000 323 26231.21 227.82 -19582.34 88888.00 2010-11-19 02:00:58.000 323 26231.24 227.77 -19582.30 88888.00 2010-11-19 02:00:59.000 323 26231.23 227.81 -19582.32 88888.00 2010-11-19 02:01:00.000 323 26231.24 227.85 -19582.33 32730.04 2010-11-19 02:01:01.000 323 26231.25 227.87 -19582.35 88888.00 2010-11-19 02:01:02.000 323 26231.26 227.82 -19582.33 88888.00 2010-11-19 02:01:03.000 323 26231.26 227.81 -19582.34 88888.00 2010-11-19 02:01:04.000 323 26231.27 227.84 -19582.37 88888.00 2010-11-19 02:01:05.000 323 26231.28 227.87 -19582.37 32730.00 2010-11-19 02:01:06.000 323 26231.29 227.90 -19582.34 88888.00 2010-11-19 02:01:07.000 323 26231.31 227.88 -19582.34 88888.00 2010-11-19 02:01:08.000 323 26231.32 227.85 -19582.38 88888.00 2010-11-19 02:01:09.000 323 26231.32 227.84 -19582.35 88888.00 2010-11-19 02:01:10.000 323 26231.35 227.87 -19582.33 32730.14 2010-11-19 02:01:11.000 323 26231.34 227.92 -19582.30 88888.00 2010-11-19 02:01:12.000 323 26231.34 227.89 -19582.35 88888.00 2010-11-19 02:01:13.000 323 26231.38 227.86 -19582.36 88888.00 2010-11-19 02:01:14.000 323 26231.38 227.86 -19582.33 88888.00 2010-11-19 02:01:15.000 323 26231.42 227.89 -19582.35 32730.20 2010-11-19 02:01:16.000 323 26231.43 227.91 -19582.34 88888.00 2010-11-19 02:01:17.000 323 26231.47 227.88 -19582.34 88888.00 2010-11-19 02:01:18.000 323 26231.49 227.88 -19582.30 88888.00 2010-11-19 02:01:19.000 323 26231.47 227.86 -19582.29 88888.00 2010-11-19 02:01:20.000 323 26231.50 227.87 -19582.28 32730.28 2010-11-19 02:01:21.000 323 26231.50 227.93 -19582.32 88888.00 2010-11-19 02:01:22.000 323 26231.52 227.89 -19582.32 88888.00 2010-11-19 02:01:23.000 323 26231.56 227.79 -19582.30 88888.00 2010-11-19 02:01:24.000 323 26231.55 227.78 -19582.26 88888.00 2010-11-19 02:01:25.000 323 26231.58 227.81 -19582.26 32730.34 2010-11-19 02:01:26.000 323 26231.60 227.83 -19582.28 88888.00 2010-11-19 02:01:27.000 323 26231.63 227.81 -19582.27 88888.00 2010-11-19 02:01:28.000 323 26231.63 227.77 -19582.28 88888.00 2010-11-19 02:01:29.000 323 26231.65 227.75 -19582.29 88888.00 2010-11-19 02:01:30.000 323 26231.67 227.77 -19582.24 32730.32 2010-11-19 02:01:31.000 323 26231.67 227.82 -19582.22 88888.00 2010-11-19 02:01:32.000 323 26231.69 227.79 -19582.23 88888.00 2010-11-19 02:01:33.000 323 26231.69 227.76 -19582.21 88888.00 2010-11-19 02:01:34.000 323 26231.70 227.74 -19582.22 88888.00 2010-11-19 02:01:35.000 323 26231.71 227.79 -19582.21 32730.36 2010-11-19 02:01:36.000 323 26231.74 227.79 -19582.22 88888.00 2010-11-19 02:01:37.000 323 26231.74 227.72 -19582.20 88888.00 2010-11-19 02:01:38.000 323 26231.73 227.71 -19582.19 88888.00 2010-11-19 02:01:39.000 323 26231.74 227.75 -19582.15 88888.00 2010-11-19 02:01:40.000 323 26231.76 227.76 -19582.15 32730.38 2010-11-19 02:01:41.000 323 26231.78 227.78 -19582.17 88888.00 2010-11-19 02:01:42.000 323 26231.78 227.79 -19582.21 88888.00 2010-11-19 02:01:43.000 323 26231.76 227.74 -19582.25 88888.00 2010-11-19 02:01:44.000 323 26231.77 227.74 -19582.25 88888.00 2010-11-19 02:01:45.000 323 26231.78 227.80 -19582.25 32730.40 2010-11-19 02:01:46.000 323 26231.78 227.81 -19582.26 88888.00 2010-11-19 02:01:47.000 323 26231.74 227.78 -19582.25 88888.00 2010-11-19 02:01:48.000 323 26231.73 227.75 -19582.23 88888.00 2010-11-19 02:01:49.000 323 26231.73 227.73 -19582.21 88888.00 2010-11-19 02:01:50.000 323 26231.71 227.75 -19582.22 32730.46 2010-11-19 02:01:51.000 323 26231.71 227.80 -19582.24 88888.00 2010-11-19 02:01:52.000 323 26231.69 227.76 -19582.27 88888.00 2010-11-19 02:01:53.000 323 26231.69 227.73 -19582.26 88888.00 2010-11-19 02:01:54.000 323 26231.68 227.74 -19582.22 88888.00 2010-11-19 02:01:55.000 323 26231.69 227.80 -19582.21 32730.46 2010-11-19 02:01:56.000 323 26231.68 227.86 -19582.23 88888.00 2010-11-19 02:01:57.000 323 26231.66 227.82 -19582.21 88888.00 2010-11-19 02:01:58.000 323 26231.67 227.76 -19582.23 88888.00 2010-11-19 02:01:59.000 323 26231.67 227.73 -19582.24 88888.00 2010-11-19 02:02:00.000 323 26231.67 227.80 -19582.25 32730.36 2010-11-19 02:02:01.000 323 26231.69 227.85 -19582.21 88888.00 2010-11-19 02:02:02.000 323 26231.68 227.86 -19582.20 88888.00 2010-11-19 02:02:03.000 323 26231.67 227.84 -19582.24 88888.00 2010-11-19 02:02:04.000 323 26231.69 227.83 -19582.22 88888.00 2010-11-19 02:02:05.000 323 26231.68 227.91 -19582.25 32730.41 2010-11-19 02:02:06.000 323 26231.68 227.94 -19582.24 88888.00 2010-11-19 02:02:07.000 323 26231.70 227.92 -19582.24 88888.00 2010-11-19 02:02:08.000 323 26231.71 227.91 -19582.21 88888.00 2010-11-19 02:02:09.000 323 26231.71 227.91 -19582.19 88888.00 2010-11-19 02:02:10.000 323 26231.74 227.97 -19582.23 32730.38 2010-11-19 02:02:11.000 323 26231.74 228.00 -19582.26 88888.00 2010-11-19 02:02:12.000 323 26231.71 227.95 -19582.25 88888.00 2010-11-19 02:02:13.000 323 26231.72 227.94 -19582.26 88888.00 2010-11-19 02:02:14.000 323 26231.75 227.96 -19582.26 88888.00 2010-11-19 02:02:15.000 323 26231.75 228.01 -19582.28 32730.29 2010-11-19 02:02:16.000 323 26231.77 228.05 -19582.30 88888.00 2010-11-19 02:02:17.000 323 26231.75 228.04 -19582.32 88888.00 2010-11-19 02:02:18.000 323 26231.73 228.01 -19582.28 88888.00 2010-11-19 02:02:19.000 323 26231.75 227.99 -19582.29 88888.00 2010-11-19 02:02:20.000 323 26231.77 228.00 -19582.27 32730.46 2010-11-19 02:02:21.000 323 26231.79 228.03 -19582.29 88888.00 2010-11-19 02:02:22.000 323 26231.78 228.01 -19582.28 88888.00 2010-11-19 02:02:23.000 323 26231.76 227.98 -19582.28 88888.00 2010-11-19 02:02:24.000 323 26231.74 227.97 -19582.31 88888.00 2010-11-19 02:02:25.000 323 26231.77 227.96 -19582.27 32730.43 2010-11-19 02:02:26.000 323 26231.76 227.98 -19582.27 88888.00 2010-11-19 02:02:27.000 323 26231.76 227.97 -19582.25 88888.00 2010-11-19 02:02:28.000 323 26231.73 227.96 -19582.24 88888.00 2010-11-19 02:02:29.000 323 26231.75 228.01 -19582.27 88888.00 2010-11-19 02:02:30.000 323 26231.77 228.01 -19582.26 32730.37 2010-11-19 02:02:31.000 323 26231.76 228.03 -19582.24 88888.00 2010-11-19 02:02:32.000 323 26231.77 228.01 -19582.23 88888.00 2010-11-19 02:02:33.000 323 26231.76 227.96 -19582.20 88888.00 2010-11-19 02:02:34.000 323 26231.73 227.93 -19582.20 88888.00 2010-11-19 02:02:35.000 323 26231.73 227.95 -19582.22 32730.26 2010-11-19 02:02:36.000 323 26231.70 228.00 -19582.22 88888.00 2010-11-19 02:02:37.000 323 26231.71 227.97 -19582.24 88888.00 2010-11-19 02:02:38.000 323 26231.72 227.96 -19582.23 88888.00 2010-11-19 02:02:39.000 323 26231.70 227.95 -19582.21 88888.00 2010-11-19 02:02:40.000 323 26231.72 227.96 -19582.22 32730.42 2010-11-19 02:02:41.000 323 26231.67 227.97 -19582.21 88888.00 2010-11-19 02:02:42.000 323 26231.71 227.92 -19582.23 88888.00 2010-11-19 02:02:43.000 323 26231.69 227.91 -19582.22 88888.00 2010-11-19 02:02:44.000 323 26231.72 227.90 -19582.23 88888.00 2010-11-19 02:02:45.000 323 26231.71 227.94 -19582.26 32730.36 2010-11-19 02:02:46.000 323 26231.67 228.00 -19582.26 88888.00 2010-11-19 02:02:47.000 323 26231.69 227.96 -19582.25 88888.00 2010-11-19 02:02:48.000 323 26231.70 227.97 -19582.24 88888.00 2010-11-19 02:02:49.000 323 26231.71 227.97 -19582.22 88888.00 2010-11-19 02:02:50.000 323 26231.72 228.00 -19582.18 32730.46 2010-11-19 02:02:51.000 323 26231.75 228.05 -19582.18 88888.00 2010-11-19 02:02:52.000 323 26231.76 228.01 -19582.17 88888.00 2010-11-19 02:02:53.000 323 26231.78 227.95 -19582.18 88888.00 2010-11-19 02:02:54.000 323 26231.81 227.96 -19582.18 88888.00 2010-11-19 02:02:55.000 323 26231.81 228.02 -19582.19 32730.43 2010-11-19 02:02:56.000 323 26231.85 228.04 -19582.21 88888.00 2010-11-19 02:02:57.000 323 26231.85 228.03 -19582.22 88888.00 2010-11-19 02:02:58.000 323 26231.85 228.00 -19582.20 88888.00 2010-11-19 02:02:59.000 323 26231.88 228.01 -19582.17 88888.00 2010-11-19 02:03:00.000 323 26231.90 228.02 -19582.17 32730.42 2010-11-19 02:03:01.000 323 26231.92 228.09 -19582.15 88888.00 2010-11-19 02:03:02.000 323 26231.90 228.10 -19582.13 88888.00 2010-11-19 02:03:03.000 323 26231.91 228.07 -19582.14 88888.00 2010-11-19 02:03:04.000 323 26231.86 228.04 -19582.15 88888.00 2010-11-19 02:03:05.000 323 26231.88 228.11 -19582.14 32730.52 2010-11-19 02:03:06.000 323 26231.92 228.13 -19582.15 88888.00 2010-11-19 02:03:07.000 323 26231.94 228.05 -19582.15 88888.00 2010-11-19 02:03:08.000 323 26231.92 228.00 -19582.13 88888.00 2010-11-19 02:03:09.000 323 26231.94 228.03 -19582.15 88888.00 2010-11-19 02:03:10.000 323 26231.93 228.13 -19582.15 32730.52 2010-11-19 02:03:11.000 323 26231.93 228.15 -19582.13 88888.00 2010-11-19 02:03:12.000 323 26231.89 228.12 -19582.13 88888.00 2010-11-19 02:03:13.000 323 26231.92 228.12 -19582.12 88888.00 2010-11-19 02:03:14.000 323 26231.94 228.10 -19582.11 88888.00 2010-11-19 02:03:15.000 323 26231.89 228.14 -19582.14 32730.47 2010-11-19 02:03:16.000 323 26231.86 228.19 -19582.16 88888.00 2010-11-19 02:03:17.000 323 26231.86 228.13 -19582.19 88888.00 2010-11-19 02:03:18.000 323 26231.86 228.10 -19582.14 88888.00 2010-11-19 02:03:19.000 323 26231.86 228.11 -19582.13 88888.00 2010-11-19 02:03:20.000 323 26231.86 228.12 -19582.17 32730.51 2010-11-19 02:03:21.000 323 26231.89 228.20 -19582.15 88888.00 2010-11-19 02:03:22.000 323 26231.86 228.17 -19582.14 88888.00 2010-11-19 02:03:23.000 323 26231.85 228.13 -19582.15 88888.00 2010-11-19 02:03:24.000 323 26231.83 228.12 -19582.13 88888.00 2010-11-19 02:03:25.000 323 26231.83 228.12 -19582.14 32730.45 2010-11-19 02:03:26.000 323 26231.83 228.13 -19582.12 88888.00 2010-11-19 02:03:27.000 323 26231.80 228.09 -19582.13 88888.00 2010-11-19 02:03:28.000 323 26231.78 228.11 -19582.13 88888.00 2010-11-19 02:03:29.000 323 26231.74 228.19 -19582.13 88888.00 2010-11-19 02:03:30.000 323 26231.75 228.27 -19582.11 32730.39 2010-11-19 02:03:31.000 323 26231.75 228.31 -19582.13 88888.00 2010-11-19 02:03:32.000 323 26231.74 228.24 -19582.15 88888.00 2010-11-19 02:03:33.000 323 26231.73 228.24 -19582.16 88888.00 2010-11-19 02:03:34.000 323 26231.78 228.22 -19582.15 88888.00 2010-11-19 02:03:35.000 323 26231.76 228.26 -19582.17 32730.48 2010-11-19 02:03:36.000 323 26231.75 228.26 -19582.17 88888.00 2010-11-19 02:03:37.000 323 26231.74 228.20 -19582.20 88888.00 2010-11-19 02:03:38.000 323 26231.74 228.18 -19582.20 88888.00 2010-11-19 02:03:39.000 323 26231.73 228.18 -19582.19 88888.00 2010-11-19 02:03:40.000 323 26231.68 228.18 -19582.19 32730.31 2010-11-19 02:03:41.000 323 26231.70 228.20 -19582.20 88888.00 2010-11-19 02:03:42.000 323 26231.63 228.17 -19582.19 88888.00 2010-11-19 02:03:43.000 323 26231.62 228.15 -19582.19 88888.00 2010-11-19 02:03:44.000 323 26231.67 228.17 -19582.19 88888.00 2010-11-19 02:03:45.000 323 26231.64 228.22 -19582.18 32730.44 2010-11-19 02:03:46.000 323 26231.66 228.27 -19582.20 88888.00 2010-11-19 02:03:47.000 323 26231.61 228.22 -19582.20 88888.00 2010-11-19 02:03:48.000 323 26231.62 228.18 -19582.19 88888.00 2010-11-19 02:03:49.000 323 26231.60 228.18 -19582.19 88888.00 2010-11-19 02:03:50.000 323 26231.63 228.22 -19582.17 32730.35 2010-11-19 02:03:51.000 323 26231.63 228.23 -19582.21 88888.00 2010-11-19 02:03:52.000 323 26231.62 228.18 -19582.20 88888.00 2010-11-19 02:03:53.000 323 26231.63 228.11 -19582.18 88888.00 2010-11-19 02:03:54.000 323 26231.63 228.10 -19582.20 88888.00 2010-11-19 02:03:55.000 323 26231.64 228.13 -19582.20 32730.32 2010-11-19 02:03:56.000 323 26231.65 228.15 -19582.20 88888.00 2010-11-19 02:03:57.000 323 26231.65 228.11 -19582.21 88888.00 2010-11-19 02:03:58.000 323 26231.65 228.07 -19582.24 88888.00 2010-11-19 02:03:59.000 323 26231.65 228.07 -19582.24 88888.00 2010-11-19 02:04:00.000 323 26231.67 228.13 -19582.24 32730.29 2010-11-19 02:04:01.000 323 26231.64 228.13 -19582.20 88888.00 2010-11-19 02:04:02.000 323 26231.64 228.10 -19582.18 88888.00 2010-11-19 02:04:03.000 323 26231.65 228.07 -19582.20 88888.00 2010-11-19 02:04:04.000 323 26231.66 228.03 -19582.20 88888.00 2010-11-19 02:04:05.000 323 26231.67 228.06 -19582.20 32730.39 2010-11-19 02:04:06.000 323 26231.65 228.09 -19582.19 88888.00 2010-11-19 02:04:07.000 323 26231.65 228.05 -19582.18 88888.00 2010-11-19 02:04:08.000 323 26231.66 228.00 -19582.22 88888.00 2010-11-19 02:04:09.000 323 26231.64 228.01 -19582.19 88888.00 2010-11-19 02:04:10.000 323 26231.66 228.09 -19582.19 32730.35 2010-11-19 02:04:11.000 323 26231.66 228.10 -19582.22 88888.00 2010-11-19 02:04:12.000 323 26231.65 228.03 -19582.20 88888.00 2010-11-19 02:04:13.000 323 26231.65 228.00 -19582.20 88888.00 2010-11-19 02:04:14.000 323 26231.66 227.98 -19582.18 88888.00 2010-11-19 02:04:15.000 323 26231.64 228.04 -19582.17 32730.42 2010-11-19 02:04:16.000 323 26231.65 228.07 -19582.21 88888.00 2010-11-19 02:04:17.000 323 26231.65 228.00 -19582.23 88888.00 2010-11-19 02:04:18.000 323 26231.66 227.97 -19582.22 88888.00 2010-11-19 02:04:19.000 323 26231.62 227.97 -19582.22 88888.00 2010-11-19 02:04:20.000 323 26231.62 228.04 -19582.19 32730.36 2010-11-19 02:04:21.000 323 26231.63 228.06 -19582.21 88888.00 2010-11-19 02:04:22.000 323 26231.64 227.99 -19582.19 88888.00 2010-11-19 02:04:23.000 323 26231.65 227.94 -19582.23 88888.00 2010-11-19 02:04:24.000 323 26231.63 227.94 -19582.24 88888.00 2010-11-19 02:04:25.000 323 26231.62 227.98 -19582.27 32730.41 2010-11-19 02:04:26.000 323 26231.60 228.03 -19582.26 88888.00 2010-11-19 02:04:27.000 323 26231.59 228.00 -19582.26 88888.00 2010-11-19 02:04:28.000 323 26231.57 227.99 -19582.25 88888.00 2010-11-19 02:04:29.000 323 26231.59 228.02 -19582.24 88888.00 2010-11-19 02:04:30.000 323 26231.58 228.08 -19582.28 32730.36 2010-11-19 02:04:31.000 323 26231.55 228.10 -19582.29 88888.00 2010-11-19 02:04:32.000 323 26231.53 228.07 -19582.26 88888.00 2010-11-19 02:04:33.000 323 26231.54 228.04 -19582.24 88888.00 2010-11-19 02:04:34.000 323 26231.50 228.04 -19582.26 88888.00 2010-11-19 02:04:35.000 323 26231.46 228.07 -19582.27 32730.32 2010-11-19 02:04:36.000 323 26231.48 228.13 -19582.25 88888.00 2010-11-19 02:04:37.000 323 26231.50 228.09 -19582.26 88888.00 2010-11-19 02:04:38.000 323 26231.47 228.06 -19582.24 88888.00 2010-11-19 02:04:39.000 323 26231.45 228.08 -19582.24 88888.00 2010-11-19 02:04:40.000 323 26231.42 228.13 -19582.25 32730.16 2010-11-19 02:04:41.000 323 26231.43 228.16 -19582.26 88888.00 2010-11-19 02:04:42.000 323 26231.41 228.13 -19582.25 88888.00 2010-11-19 02:04:43.000 323 26231.43 228.10 -19582.22 88888.00 2010-11-19 02:04:44.000 323 26231.46 228.10 -19582.23 88888.00 2010-11-19 02:04:45.000 323 26231.46 228.15 -19582.23 32730.17 2010-11-19 02:04:46.000 323 26231.45 228.19 -19582.28 88888.00 2010-11-19 02:04:47.000 323 26231.45 228.12 -19582.27 88888.00 2010-11-19 02:04:48.000 323 26231.48 228.12 -19582.26 88888.00 2010-11-19 02:04:49.000 323 26231.46 228.11 -19582.25 88888.00 2010-11-19 02:04:50.000 323 26231.46 228.12 -19582.25 32730.20 2010-11-19 02:04:51.000 323 26231.47 228.15 -19582.30 88888.00 2010-11-19 02:04:52.000 323 26231.49 228.12 -19582.26 88888.00 2010-11-19 02:04:53.000 323 26231.51 228.06 -19582.26 88888.00 2010-11-19 02:04:54.000 323 26231.50 228.07 -19582.29 88888.00 2010-11-19 02:04:55.000 323 26231.51 228.09 -19582.27 32730.25 2010-11-19 02:04:56.000 323 26231.54 228.10 -19582.26 88888.00 2010-11-19 02:04:57.000 323 26231.58 228.07 -19582.31 88888.00 2010-11-19 02:04:58.000 323 26231.58 228.06 -19582.32 88888.00 2010-11-19 02:04:59.000 323 26231.56 228.06 -19582.28 88888.00 2010-11-19 02:05:00.000 323 26231.56 228.06 -19582.24 32730.27 2010-11-19 02:05:01.000 323 26231.60 228.08 -19582.23 88888.00 2010-11-19 02:05:02.000 323 26231.62 228.08 -19582.26 88888.00 2010-11-19 02:05:03.000 323 26231.62 228.05 -19582.27 88888.00 2010-11-19 02:05:04.000 323 26231.66 228.05 -19582.29 88888.00 2010-11-19 02:05:05.000 323 26231.65 228.09 -19582.26 32730.38 2010-11-19 02:05:06.000 323 26231.62 228.12 -19582.22 88888.00 2010-11-19 02:05:07.000 323 26231.59 228.10 -19582.17 88888.00 2010-11-19 02:05:08.000 323 26231.58 228.03 -19582.16 88888.00 2010-11-19 02:05:09.000 323 26231.62 228.02 -19582.19 88888.00 2010-11-19 02:05:10.000 323 26231.64 228.03 -19582.20 32730.39 2010-11-19 02:05:11.000 323 26231.64 228.07 -19582.19 88888.00 2010-11-19 02:05:12.000 323 26231.64 228.04 -19582.19 88888.00 2010-11-19 02:05:13.000 323 26231.62 227.97 -19582.22 88888.00 2010-11-19 02:05:14.000 323 26231.63 227.95 -19582.23 88888.00 2010-11-19 02:05:15.000 323 26231.63 227.96 -19582.22 32730.38 2010-11-19 02:05:16.000 323 26231.62 227.97 -19582.22 88888.00 2010-11-19 02:05:17.000 323 26231.61 227.92 -19582.23 88888.00 2010-11-19 02:05:18.000 323 26231.61 227.87 -19582.21 88888.00 2010-11-19 02:05:19.000 323 26231.65 227.86 -19582.20 88888.00 2010-11-19 02:05:20.000 323 26231.67 227.89 -19582.22 32730.34 2010-11-19 02:05:21.000 323 26231.64 227.91 -19582.24 88888.00 2010-11-19 02:05:22.000 323 26231.61 227.86 -19582.25 88888.00 2010-11-19 02:05:23.000 323 26231.61 227.82 -19582.24 88888.00 2010-11-19 02:05:24.000 323 26231.58 227.85 -19582.24 88888.00 2010-11-19 02:05:25.000 323 26231.58 227.88 -19582.24 32730.24 2010-11-19 02:05:26.000 323 26231.58 227.90 -19582.23 88888.00 2010-11-19 02:05:27.000 323 26231.57 227.85 -19582.25 88888.00 2010-11-19 02:05:28.000 323 26231.56 227.79 -19582.26 88888.00 2010-11-19 02:05:29.000 323 26231.51 227.76 -19582.26 88888.00 2010-11-19 02:05:30.000 323 26231.51 227.84 -19582.26 32730.34 2010-11-19 02:05:31.000 323 26231.53 227.90 -19582.25 88888.00 2010-11-19 02:05:32.000 323 26231.51 227.87 -19582.23 88888.00 2010-11-19 02:05:33.000 323 26231.49 227.84 -19582.25 88888.00 2010-11-19 02:05:34.000 323 26231.50 227.87 -19582.29 88888.00 2010-11-19 02:05:35.000 323 26231.46 227.93 -19582.32 32730.32 2010-11-19 02:05:36.000 323 26231.45 227.95 -19582.31 88888.00 2010-11-19 02:05:37.000 323 26231.46 227.88 -19582.29 88888.00 2010-11-19 02:05:38.000 323 26231.47 227.84 -19582.29 88888.00 2010-11-19 02:05:39.000 323 26231.50 227.85 -19582.28 88888.00 2010-11-19 02:05:40.000 323 26231.51 227.91 -19582.25 32730.27 2010-11-19 02:05:41.000 323 26231.53 227.95 -19582.25 88888.00 2010-11-19 02:05:42.000 323 26231.49 227.94 -19582.28 88888.00 2010-11-19 02:05:43.000 323 26231.51 227.89 -19582.29 88888.00 2010-11-19 02:05:44.000 323 26231.53 227.90 -19582.28 88888.00 2010-11-19 02:05:45.000 323 26231.54 227.96 -19582.30 32730.37 2010-11-19 02:05:46.000 323 26231.56 228.00 -19582.30 88888.00 2010-11-19 02:05:47.000 323 26231.58 227.97 -19582.29 88888.00 2010-11-19 02:05:48.000 323 26231.56 227.97 -19582.27 88888.00 2010-11-19 02:05:49.000 323 26231.57 227.96 -19582.25 88888.00 2010-11-19 02:05:50.000 323 26231.56 227.99 -19582.24 32730.34 2010-11-19 02:05:51.000 323 26231.59 228.02 -19582.29 88888.00 2010-11-19 02:05:52.000 323 26231.58 227.96 -19582.29 88888.00 2010-11-19 02:05:53.000 323 26231.56 227.93 -19582.27 88888.00 2010-11-19 02:05:54.000 323 26231.59 227.98 -19582.28 88888.00 2010-11-19 02:05:55.000 323 26231.61 228.03 -19582.26 32730.36 2010-11-19 02:05:56.000 323 26231.61 228.07 -19582.28 88888.00 2010-11-19 02:05:57.000 323 26231.62 228.03 -19582.29 88888.00 2010-11-19 02:05:58.000 323 26231.64 228.00 -19582.26 88888.00 2010-11-19 02:05:59.000 323 26231.65 228.02 -19582.26 88888.00 2010-11-19 02:06:00.000 323 26231.69 228.09 -19582.26 32730.37 2010-11-19 02:06:01.000 323 26231.67 228.07 -19582.28 88888.00 2010-11-19 02:06:02.000 323 26231.68 227.99 -19582.28 88888.00 2010-11-19 02:06:03.000 323 26231.67 227.97 -19582.27 88888.00 2010-11-19 02:06:04.000 323 26231.70 227.96 -19582.25 88888.00 2010-11-19 02:06:05.000 323 26231.69 227.98 -19582.26 32730.39 2010-11-19 02:06:06.000 323 26231.68 228.00 -19582.26 88888.00 2010-11-19 02:06:07.000 323 26231.67 227.95 -19582.27 88888.00 2010-11-19 02:06:08.000 323 26231.68 227.94 -19582.25 88888.00 2010-11-19 02:06:09.000 323 26231.70 227.93 -19582.26 88888.00 2010-11-19 02:06:10.000 323 26231.68 228.01 -19582.23 32730.39 2010-11-19 02:06:11.000 323 26231.68 228.04 -19582.24 88888.00 2010-11-19 02:06:12.000 323 26231.68 228.01 -19582.22 88888.00 2010-11-19 02:06:13.000 323 26231.70 227.96 -19582.21 88888.00 2010-11-19 02:06:14.000 323 26231.72 227.94 -19582.21 88888.00 2010-11-19 02:06:15.000 323 26231.70 227.98 -19582.24 32730.45 2010-11-19 02:06:16.000 323 26231.67 228.00 -19582.20 88888.00 2010-11-19 02:06:17.000 323 26231.70 227.96 -19582.21 88888.00 2010-11-19 02:06:18.000 323 26231.72 227.92 -19582.23 88888.00 2010-11-19 02:06:19.000 323 26231.70 227.94 -19582.25 88888.00 2010-11-19 02:06:20.000 323 26231.70 227.97 -19582.26 32730.38 2010-11-19 02:06:21.000 323 26231.70 228.02 -19582.23 88888.00 2010-11-19 02:06:22.000 323 26231.74 228.00 -19582.22 88888.00 2010-11-19 02:06:23.000 323 26231.73 228.00 -19582.22 88888.00 2010-11-19 02:06:24.000 323 26231.72 228.00 -19582.23 88888.00 2010-11-19 02:06:25.000 323 26231.72 228.01 -19582.23 32730.39 2010-11-19 02:06:26.000 323 26231.70 228.01 -19582.22 88888.00 2010-11-19 02:06:27.000 323 26231.70 228.00 -19582.24 88888.00 2010-11-19 02:06:28.000 323 26231.69 228.00 -19582.21 88888.00 2010-11-19 02:06:29.000 323 26231.66 227.98 -19582.22 88888.00 2010-11-19 02:06:30.000 323 26231.69 227.99 -19582.21 32730.44 2010-11-19 02:06:31.000 323 26231.69 228.04 -19582.19 88888.00 2010-11-19 02:06:32.000 323 26231.68 228.03 -19582.16 88888.00 2010-11-19 02:06:33.000 323 26231.69 228.01 -19582.20 88888.00 2010-11-19 02:06:34.000 323 26231.68 228.00 -19582.14 88888.00 2010-11-19 02:06:35.000 323 26231.68 228.05 -19582.17 32730.30 2010-11-19 02:06:36.000 323 26231.71 228.08 -19582.17 88888.00 2010-11-19 02:06:37.000 323 26231.71 228.05 -19582.17 88888.00 2010-11-19 02:06:38.000 323 26231.71 228.02 -19582.15 88888.00 2010-11-19 02:06:39.000 323 26231.70 227.98 -19582.14 88888.00 2010-11-19 02:06:40.000 323 26231.72 228.04 -19582.15 32730.34 2010-11-19 02:06:41.000 323 26231.78 228.08 -19582.16 88888.00 2010-11-19 02:06:42.000 323 26231.79 228.05 -19582.17 88888.00 2010-11-19 02:06:43.000 323 26231.78 228.04 -19582.14 88888.00 2010-11-19 02:06:44.000 323 26231.77 228.05 -19582.14 88888.00 2010-11-19 02:06:45.000 323 26231.74 228.07 -19582.15 32730.25 2010-11-19 02:06:46.000 323 26231.76 228.11 -19582.13 88888.00 2010-11-19 02:06:47.000 323 26231.77 228.05 -19582.15 88888.00 2010-11-19 02:06:48.000 323 26231.80 228.04 -19582.20 88888.00 2010-11-19 02:06:49.000 323 26231.80 228.05 -19582.18 88888.00 2010-11-19 02:06:50.000 323 26231.82 228.06 -19582.15 32730.38 2010-11-19 02:06:51.000 323 26231.79 228.09 -19582.14 88888.00 2010-11-19 02:06:52.000 323 26231.79 228.06 -19582.13 88888.00 2010-11-19 02:06:53.000 323 26231.82 228.06 -19582.16 88888.00 2010-11-19 02:06:54.000 323 26231.85 228.07 -19582.15 88888.00 2010-11-19 02:06:55.000 323 26231.86 228.12 -19582.15 32730.49 2010-11-19 02:06:56.000 323 26231.83 228.18 -19582.15 88888.00 2010-11-19 02:06:57.000 323 26231.85 228.16 -19582.15 88888.00 2010-11-19 02:06:58.000 323 26231.82 228.13 -19582.14 88888.00 2010-11-19 02:06:59.000 323 26231.83 228.07 -19582.15 88888.00 2010-11-19 02:07:00.000 323 26231.84 228.10 -19582.16 32730.47 2010-11-19 02:07:01.000 323 26231.85 228.16 -19582.20 88888.00 2010-11-19 02:07:02.000 323 26231.90 228.17 -19582.19 88888.00 2010-11-19 02:07:03.000 323 26231.88 228.13 -19582.16 88888.00 2010-11-19 02:07:04.000 323 26231.89 228.12 -19582.16 88888.00 2010-11-19 02:07:05.000 323 26231.89 228.18 -19582.19 32730.54 2010-11-19 02:07:06.000 323 26231.90 228.23 -19582.14 88888.00 2010-11-19 02:07:07.000 323 26231.93 228.22 -19582.14 88888.00 2010-11-19 02:07:08.000 323 26231.95 228.16 -19582.13 88888.00 2010-11-19 02:07:09.000 323 26231.95 228.17 -19582.10 88888.00 2010-11-19 02:07:10.000 323 26231.96 228.23 -19582.11 32730.57 2010-11-19 02:07:11.000 323 26231.96 228.29 -19582.13 88888.00 2010-11-19 02:07:12.000 323 26231.96 228.23 -19582.15 88888.00 2010-11-19 02:07:13.000 323 26231.95 228.20 -19582.12 88888.00 2010-11-19 02:07:14.000 323 26231.93 228.20 -19582.13 88888.00 2010-11-19 02:07:15.000 323 26231.94 228.24 -19582.14 32730.50 2010-11-19 02:07:16.000 323 26231.96 228.23 -19582.17 88888.00 2010-11-19 02:07:17.000 323 26231.94 228.19 -19582.13 88888.00 2010-11-19 02:07:18.000 323 26231.93 228.15 -19582.13 88888.00 2010-11-19 02:07:19.000 323 26231.94 228.15 -19582.15 88888.00 2010-11-19 02:07:20.000 323 26231.93 228.22 -19582.14 32730.50 2010-11-19 02:07:21.000 323 26231.92 228.29 -19582.14 88888.00 2010-11-19 02:07:22.000 323 26231.91 228.25 -19582.16 88888.00 2010-11-19 02:07:23.000 323 26231.89 228.22 -19582.15 88888.00 2010-11-19 02:07:24.000 323 26231.89 228.23 -19582.15 88888.00 2010-11-19 02:07:25.000 323 26231.89 228.24 -19582.16 32730.55 2010-11-19 02:07:26.000 323 26231.88 228.27 -19582.16 88888.00 2010-11-19 02:07:27.000 323 26231.92 228.21 -19582.15 88888.00 2010-11-19 02:07:28.000 323 26231.93 228.16 -19582.16 88888.00 2010-11-19 02:07:29.000 323 26231.92 228.16 -19582.16 88888.00 2010-11-19 02:07:30.000 323 26231.89 228.18 -19582.16 32730.53 2010-11-19 02:07:31.000 323 26231.87 228.22 -19582.17 88888.00 2010-11-19 02:07:32.000 323 26231.88 228.18 -19582.17 88888.00 2010-11-19 02:07:33.000 323 26231.88 228.15 -19582.16 88888.00 2010-11-19 02:07:34.000 323 26231.89 228.08 -19582.12 88888.00 2010-11-19 02:07:35.000 323 26231.87 228.11 -19582.09 32730.54 2010-11-19 02:07:36.000 323 26231.87 228.17 -19582.13 88888.00 2010-11-19 02:07:37.000 323 26231.86 228.11 -19582.15 88888.00 2010-11-19 02:07:38.000 323 26231.88 228.08 -19582.18 88888.00 2010-11-19 02:07:39.000 323 26231.87 228.08 -19582.21 88888.00 2010-11-19 02:07:40.000 323 26231.85 228.12 -19582.19 32730.45 2010-11-19 02:07:41.000 323 26231.84 228.17 -19582.20 88888.00 2010-11-19 02:07:42.000 323 26231.88 228.16 -19582.15 88888.00 2010-11-19 02:07:43.000 323 26231.89 228.15 -19582.16 88888.00 2010-11-19 02:07:44.000 323 26231.89 228.10 -19582.14 88888.00 2010-11-19 02:07:45.000 323 26231.90 228.15 -19582.15 32730.47 2010-11-19 02:07:46.000 323 26231.90 228.22 -19582.17 88888.00 2010-11-19 02:07:47.000 323 26231.90 228.19 -19582.17 88888.00 2010-11-19 02:07:48.000 323 26231.92 228.12 -19582.15 88888.00 2010-11-19 02:07:49.000 323 26231.89 228.10 -19582.15 88888.00 2010-11-19 02:07:50.000 323 26231.89 228.13 -19582.15 32730.48 2010-11-19 02:07:51.000 323 26231.91 228.19 -19582.16 88888.00 2010-11-19 02:07:52.000 323 26231.92 228.19 -19582.16 88888.00 2010-11-19 02:07:53.000 323 26231.93 228.17 -19582.17 88888.00 2010-11-19 02:07:54.000 323 26231.96 228.15 -19582.13 88888.00 2010-11-19 02:07:55.000 323 26231.97 228.19 -19582.13 32730.49 2010-11-19 02:07:56.000 323 26231.97 228.24 -19582.16 88888.00 2010-11-19 02:07:57.000 323 26232.01 228.22 -19582.17 88888.00 2010-11-19 02:07:58.000 323 26232.01 228.21 -19582.15 88888.00 2010-11-19 02:07:59.000 323 26231.99 228.19 -19582.17 88888.00 2010-11-19 02:08:00.000 323 26231.98 228.23 -19582.15 32730.50 2010-11-19 02:08:01.000 323 26232.02 228.29 -19582.15 88888.00 2010-11-19 02:08:02.000 323 26232.01 228.24 -19582.16 88888.00 2010-11-19 02:08:03.000 323 26232.05 228.20 -19582.15 88888.00 2010-11-19 02:08:04.000 323 26232.04 228.19 -19582.12 88888.00 2010-11-19 02:08:05.000 323 26232.03 228.23 -19582.13 32730.58 2010-11-19 02:08:06.000 323 26231.97 228.26 -19582.10 88888.00 2010-11-19 02:08:07.000 323 26231.96 228.25 -19582.12 88888.00 2010-11-19 02:08:08.000 323 26231.99 228.23 -19582.12 88888.00 2010-11-19 02:08:09.000 323 26231.99 228.23 -19582.10 88888.00 2010-11-19 02:08:10.000 323 26231.97 228.27 -19582.11 32730.58 2010-11-19 02:08:11.000 323 26231.95 228.32 -19582.15 88888.00 2010-11-19 02:08:12.000 323 26231.99 228.26 -19582.12 88888.00 2010-11-19 02:08:13.000 323 26231.99 228.28 -19582.09 88888.00 2010-11-19 02:08:14.000 323 26231.97 228.34 -19582.14 88888.00 2010-11-19 02:08:15.000 323 26231.97 228.36 -19582.14 32730.54 2010-11-19 02:08:16.000 323 26231.99 228.37 -19582.14 88888.00 2010-11-19 02:08:17.000 323 26231.96 228.31 -19582.16 88888.00 2010-11-19 02:08:18.000 323 26231.97 228.26 -19582.17 88888.00 2010-11-19 02:08:19.000 323 26231.96 228.29 -19582.17 88888.00 2010-11-19 02:08:20.000 323 26232.02 228.31 -19582.15 32730.44 2010-11-19 02:08:21.000 323 26231.99 228.34 -19582.19 88888.00 2010-11-19 02:08:22.000 323 26231.97 228.26 -19582.17 88888.00 2010-11-19 02:08:23.000 323 26231.97 228.23 -19582.15 88888.00 2010-11-19 02:08:24.000 323 26231.94 228.21 -19582.14 88888.00 2010-11-19 02:08:25.000 323 26231.94 228.27 -19582.15 32730.54 2010-11-19 02:08:26.000 323 26231.96 228.29 -19582.16 88888.00 2010-11-19 02:08:27.000 323 26231.97 228.28 -19582.16 88888.00 2010-11-19 02:08:28.000 323 26231.95 228.22 -19582.17 88888.00 2010-11-19 02:08:29.000 323 26231.94 228.19 -19582.15 88888.00 2010-11-19 02:08:30.000 323 26231.97 228.24 -19582.19 32730.48 2010-11-19 02:08:31.000 323 26231.96 228.30 -19582.17 88888.00 2010-11-19 02:08:32.000 323 26231.97 228.25 -19582.15 88888.00 2010-11-19 02:08:33.000 323 26231.96 228.22 -19582.14 88888.00 2010-11-19 02:08:34.000 323 26231.98 228.24 -19582.15 88888.00 2010-11-19 02:08:35.000 323 26231.99 228.25 -19582.13 32730.54 2010-11-19 02:08:36.000 323 26232.00 228.27 -19582.14 88888.00 2010-11-19 02:08:37.000 323 26231.99 228.26 -19582.14 88888.00 2010-11-19 02:08:38.000 323 26231.99 228.21 -19582.11 88888.00 2010-11-19 02:08:39.000 323 26231.98 228.20 -19582.11 88888.00 2010-11-19 02:08:40.000 323 26231.99 228.21 -19582.12 32730.53 2010-11-19 02:08:41.000 323 26232.03 228.24 -19582.10 88888.00 2010-11-19 02:08:42.000 323 26232.04 228.22 -19582.13 88888.00 2010-11-19 02:08:43.000 323 26232.04 228.21 -19582.12 88888.00 2010-11-19 02:08:44.000 323 26232.08 228.17 -19582.12 88888.00 2010-11-19 02:08:45.000 323 26232.07 228.20 -19582.14 32730.51 2010-11-19 02:08:46.000 323 26232.06 228.22 -19582.13 88888.00 2010-11-19 02:08:47.000 323 26232.04 228.19 -19582.14 88888.00 2010-11-19 02:08:48.000 323 26232.03 228.15 -19582.11 88888.00 2010-11-19 02:08:49.000 323 26232.05 228.15 -19582.12 88888.00 2010-11-19 02:08:50.000 323 26232.10 228.18 -19582.13 32730.55 2010-11-19 02:08:51.000 323 26232.11 228.20 -19582.12 88888.00 2010-11-19 02:08:52.000 323 26232.13 228.21 -19582.08 88888.00 2010-11-19 02:08:53.000 323 26232.13 228.19 -19582.08 88888.00 2010-11-19 02:08:54.000 323 26232.17 228.19 -19582.09 88888.00 2010-11-19 02:08:55.000 323 26232.19 228.22 -19582.12 32730.69 2010-11-19 02:08:56.000 323 26232.20 228.21 -19582.15 88888.00 2010-11-19 02:08:57.000 323 26232.18 228.18 -19582.15 88888.00 2010-11-19 02:08:58.000 323 26232.18 228.11 -19582.12 88888.00 2010-11-19 02:08:59.000 323 26232.18 228.06 -19582.13 88888.00 2010-11-19 02:09:00.000 323 26232.23 228.12 -19582.14 32730.61 2010-11-19 02:09:01.000 323 26232.23 228.19 -19582.14 88888.00 2010-11-19 02:09:02.000 323 26232.20 228.17 -19582.11 88888.00 2010-11-19 02:09:03.000 323 26232.17 228.12 -19582.11 88888.00 2010-11-19 02:09:04.000 323 26232.18 228.13 -19582.08 88888.00 2010-11-19 02:09:05.000 323 26232.17 228.19 -19582.08 32730.65 2010-11-19 02:09:06.000 323 26232.17 228.22 -19582.10 88888.00 2010-11-19 02:09:07.000 323 26232.20 228.16 -19582.13 88888.00 2010-11-19 02:09:08.000 323 26232.21 228.13 -19582.10 88888.00 2010-11-19 02:09:09.000 323 26232.21 228.13 -19582.10 88888.00 2010-11-19 02:09:10.000 323 26232.22 228.14 -19582.13 32730.67 2010-11-19 02:09:11.000 323 26232.19 228.19 -19582.15 88888.00 2010-11-19 02:09:12.000 323 26232.18 228.15 -19582.16 88888.00 2010-11-19 02:09:13.000 323 26232.14 228.12 -19582.12 88888.00 2010-11-19 02:09:14.000 323 26232.16 228.13 -19582.10 88888.00 2010-11-19 02:09:15.000 323 26232.15 228.16 -19582.16 32730.64 2010-11-19 02:09:16.000 323 26232.13 228.20 -19582.20 88888.00 2010-11-19 02:09:17.000 323 26232.09 228.15 -19582.17 88888.00 2010-11-19 02:09:18.000 323 26232.10 228.13 -19582.13 88888.00 2010-11-19 02:09:19.000 323 26232.14 228.14 -19582.16 88888.00 2010-11-19 02:09:20.000 323 26232.15 228.20 -19582.20 32730.58 2010-11-19 02:09:21.000 323 26232.13 228.24 -19582.22 88888.00 2010-11-19 02:09:22.000 323 26232.13 228.16 -19582.20 88888.00 2010-11-19 02:09:23.000 323 26232.16 228.14 -19582.19 88888.00 2010-11-19 02:09:24.000 323 26232.13 228.19 -19582.17 88888.00 2010-11-19 02:09:25.000 323 26232.14 228.23 -19582.16 32730.64 2010-11-19 02:09:26.000 323 26232.15 228.23 -19582.19 88888.00 2010-11-19 02:09:27.000 323 26232.16 228.19 -19582.18 88888.00 2010-11-19 02:09:28.000 323 26232.19 228.15 -19582.18 88888.00 2010-11-19 02:09:29.000 323 26232.17 228.14 -19582.20 88888.00 2010-11-19 02:09:30.000 323 26232.17 228.21 -19582.22 32730.59 2010-11-19 02:09:31.000 323 26232.17 228.26 -19582.24 88888.00 2010-11-19 02:09:32.000 323 26232.17 228.25 -19582.22 88888.00 2010-11-19 02:09:33.000 323 26232.17 228.24 -19582.17 88888.00 2010-11-19 02:09:34.000 323 26232.18 228.24 -19582.19 88888.00 2010-11-19 02:09:35.000 323 26232.17 228.26 -19582.18 32730.58 2010-11-19 02:09:36.000 323 26232.20 228.29 -19582.17 88888.00 2010-11-19 02:09:37.000 323 26232.21 228.26 -19582.16 88888.00 2010-11-19 02:09:38.000 323 26232.26 228.25 -19582.15 88888.00 2010-11-19 02:09:39.000 323 26232.28 228.28 -19582.16 88888.00 2010-11-19 02:09:40.000 323 26232.24 228.30 -19582.18 32730.65 2010-11-19 02:09:41.000 323 26232.20 228.33 -19582.15 88888.00 2010-11-19 02:09:42.000 323 26232.22 228.29 -19582.13 88888.00 2010-11-19 02:09:43.000 323 26232.21 228.26 -19582.13 88888.00 2010-11-19 02:09:44.000 323 26232.19 228.27 -19582.13 88888.00 2010-11-19 02:09:45.000 323 26232.21 228.31 -19582.14 32730.69 2010-11-19 02:09:46.000 323 26232.23 228.32 -19582.16 88888.00 2010-11-19 02:09:47.000 323 26232.23 228.26 -19582.14 88888.00 2010-11-19 02:09:48.000 323 26232.22 228.18 -19582.13 88888.00 2010-11-19 02:09:49.000 323 26232.21 228.19 -19582.15 88888.00 2010-11-19 02:09:50.000 323 26232.19 228.21 -19582.14 32730.75 2010-11-19 02:09:51.000 323 26232.17 228.26 -19582.15 88888.00 2010-11-19 02:09:52.000 323 26232.17 228.20 -19582.16 88888.00 2010-11-19 02:09:53.000 323 26232.18 228.18 -19582.16 88888.00 2010-11-19 02:09:54.000 323 26232.19 228.16 -19582.17 88888.00 2010-11-19 02:09:55.000 323 26232.18 228.19 -19582.17 32730.75 2010-11-19 02:09:56.000 323 26232.23 228.21 -19582.18 88888.00 2010-11-19 02:09:57.000 323 26232.23 228.17 -19582.17 88888.00 2010-11-19 02:09:58.000 323 26232.23 228.12 -19582.16 88888.00 2010-11-19 02:09:59.000 323 26232.21 228.13 -19582.14 88888.00 2010-11-19 02:10:00.000 323 26232.20 228.13 -19582.15 32730.66 2010-11-19 02:10:01.000 323 26232.19 228.18 -19582.17 88888.00 2010-11-19 02:10:02.000 323 26232.18 228.16 -19582.19 88888.00 2010-11-19 02:10:03.000 323 26232.20 228.12 -19582.17 88888.00 2010-11-19 02:10:04.000 323 26232.20 228.10 -19582.18 88888.00 2010-11-19 02:10:05.000 323 26232.15 228.13 -19582.15 32730.63 2010-11-19 02:10:06.000 323 26232.13 228.14 -19582.13 88888.00 2010-11-19 02:10:07.000 323 26232.11 228.09 -19582.15 88888.00 2010-11-19 02:10:08.000 323 26232.13 228.02 -19582.16 88888.00 2010-11-19 02:10:09.000 323 26232.08 228.06 -19582.12 88888.00 2010-11-19 02:10:10.000 323 26232.09 228.07 -19582.15 32730.61 2010-11-19 02:10:11.000 323 26232.10 228.11 -19582.12 88888.00 2010-11-19 02:10:12.000 323 26232.11 228.12 -19582.15 88888.00 2010-11-19 02:10:13.000 323 26232.09 228.08 -19582.16 88888.00 2010-11-19 02:10:14.000 323 26232.06 228.08 -19582.12 88888.00 2010-11-19 02:10:15.000 323 26232.07 228.09 -19582.16 32730.67 2010-11-19 02:10:16.000 323 26232.05 228.09 -19582.18 88888.00 2010-11-19 02:10:17.000 323 26232.04 228.02 -19582.16 88888.00 2010-11-19 02:10:18.000 323 26232.04 227.99 -19582.20 88888.00 2010-11-19 02:10:19.000 323 26232.05 228.01 -19582.22 88888.00 2010-11-19 02:10:20.000 323 26232.04 228.04 -19582.20 32730.58 2010-11-19 02:10:21.000 323 26232.04 228.07 -19582.20 88888.00 2010-11-19 02:10:22.000 323 26232.08 228.01 -19582.18 88888.00 2010-11-19 02:10:23.000 323 26232.08 228.01 -19582.16 88888.00 2010-11-19 02:10:24.000 323 26232.05 228.03 -19582.16 88888.00 2010-11-19 02:10:25.000 323 26232.01 228.07 -19582.15 32730.68 2010-11-19 02:10:26.000 323 26232.04 228.10 -19582.16 88888.00 2010-11-19 02:10:27.000 323 26232.08 228.12 -19582.17 88888.00 2010-11-19 02:10:28.000 323 26232.08 228.08 -19582.18 88888.00 2010-11-19 02:10:29.000 323 26232.11 228.13 -19582.18 88888.00 2010-11-19 02:10:30.000 323 26232.11 228.16 -19582.15 32730.66 2010-11-19 02:10:31.000 323 26232.11 228.21 -19582.17 88888.00 2010-11-19 02:10:32.000 323 26232.12 228.20 -19582.17 88888.00 2010-11-19 02:10:33.000 323 26232.10 228.19 -19582.15 88888.00 2010-11-19 02:10:34.000 323 26232.12 228.16 -19582.16 88888.00 2010-11-19 02:10:35.000 323 26232.13 228.23 -19582.16 32730.71 2010-11-19 02:10:36.000 323 26232.15 228.24 -19582.16 88888.00 2010-11-19 02:10:37.000 323 26232.16 228.21 -19582.15 88888.00 2010-11-19 02:10:38.000 323 26232.17 228.21 -19582.11 88888.00 2010-11-19 02:10:39.000 323 26232.19 228.22 -19582.10 88888.00 2010-11-19 02:10:40.000 323 26232.22 228.28 -19582.16 32730.67 2010-11-19 02:10:41.000 323 26232.22 228.30 -19582.16 88888.00 2010-11-19 02:10:42.000 323 26232.21 228.21 -19582.12 88888.00 2010-11-19 02:10:43.000 323 26232.21 228.18 -19582.13 88888.00 2010-11-19 02:10:44.000 323 26232.22 228.18 -19582.12 88888.00 2010-11-19 02:10:45.000 323 26232.22 228.21 -19582.10 32730.73 2010-11-19 02:10:46.000 323 26232.23 228.24 -19582.08 88888.00 2010-11-19 02:10:47.000 323 26232.22 228.22 -19582.11 88888.00 2010-11-19 02:10:48.000 323 26232.24 228.22 -19582.14 88888.00 2010-11-19 02:10:49.000 323 26232.21 228.21 -19582.13 88888.00 2010-11-19 02:10:50.000 323 26232.23 228.25 -19582.13 32730.69 2010-11-19 02:10:51.000 323 26232.21 228.33 -19582.13 88888.00 2010-11-19 02:10:52.000 323 26232.21 228.32 -19582.13 88888.00 2010-11-19 02:10:53.000 323 26232.20 228.26 -19582.11 88888.00 2010-11-19 02:10:54.000 323 26232.20 228.24 -19582.15 88888.00 2010-11-19 02:10:55.000 323 26232.19 228.29 -19582.17 32730.69 2010-11-19 02:10:56.000 323 26232.21 228.32 -19582.15 88888.00 2010-11-19 02:10:57.000 323 26232.17 228.29 -19582.16 88888.00 2010-11-19 02:10:58.000 323 26232.20 228.22 -19582.15 88888.00 2010-11-19 02:10:59.000 323 26232.18 228.21 -19582.10 88888.00 2010-11-19 02:11:00.000 323 26232.20 228.28 -19582.11 32730.69 2010-11-19 02:11:01.000 323 26232.19 228.35 -19582.13 88888.00 2010-11-19 02:11:02.000 323 26232.20 228.34 -19582.14 88888.00 2010-11-19 02:11:03.000 323 26232.21 228.31 -19582.18 88888.00 2010-11-19 02:11:04.000 323 26232.17 228.28 -19582.22 88888.00 2010-11-19 02:11:05.000 323 26232.16 228.24 -19582.19 32730.70 2010-11-19 02:11:06.000 323 26232.17 228.27 -19582.14 88888.00 2010-11-19 02:11:07.000 323 26232.17 228.26 -19582.16 88888.00 2010-11-19 02:11:08.000 323 26232.19 228.18 -19582.14 88888.00 2010-11-19 02:11:09.000 323 26232.17 228.18 -19582.12 88888.00 2010-11-19 02:11:10.000 323 26232.14 228.22 -19582.11 32730.65 2010-11-19 02:11:11.000 323 26232.11 228.24 -19582.12 88888.00 2010-11-19 02:11:12.000 323 26232.12 228.24 -19582.15 88888.00 2010-11-19 02:11:13.000 323 26232.12 228.20 -19582.18 88888.00 2010-11-19 02:11:14.000 323 26232.11 228.21 -19582.13 88888.00 2010-11-19 02:11:15.000 323 26232.12 228.23 -19582.12 32730.67 2010-11-19 02:11:16.000 323 26232.11 228.26 -19582.15 88888.00 2010-11-19 02:11:17.000 323 26232.16 228.24 -19582.15 88888.00 2010-11-19 02:11:18.000 323 26232.19 228.22 -19582.14 88888.00 2010-11-19 02:11:19.000 323 26232.17 228.19 -19582.15 88888.00 2010-11-19 02:11:20.000 323 26232.19 228.22 -19582.19 32730.64 2010-11-19 02:11:21.000 323 26232.18 228.26 -19582.17 88888.00 2010-11-19 02:11:22.000 323 26232.15 228.21 -19582.14 88888.00 2010-11-19 02:11:23.000 323 26232.14 228.14 -19582.11 88888.00 2010-11-19 02:11:24.000 323 26232.17 228.13 -19582.14 88888.00 2010-11-19 02:11:25.000 323 26232.17 228.18 -19582.15 32730.73 2010-11-19 02:11:26.000 323 26232.18 228.19 -19582.15 88888.00 2010-11-19 02:11:27.000 323 26232.20 228.15 -19582.16 88888.00 2010-11-19 02:11:28.000 323 26232.18 228.12 -19582.15 88888.00 2010-11-19 02:11:29.000 323 26232.17 228.12 -19582.16 88888.00 2010-11-19 02:11:30.000 323 26232.19 228.13 -19582.17 32730.67 2010-11-19 02:11:31.000 323 26232.18 228.13 -19582.19 88888.00 2010-11-19 02:11:32.000 323 26232.21 228.12 -19582.18 88888.00 2010-11-19 02:11:33.000 323 26232.18 228.11 -19582.18 88888.00 2010-11-19 02:11:34.000 323 26232.19 228.14 -19582.16 88888.00 2010-11-19 02:11:35.000 323 26232.20 228.16 -19582.15 32730.67 2010-11-19 02:11:36.000 323 26232.22 228.18 -19582.18 88888.00 2010-11-19 02:11:37.000 323 26232.22 228.13 -19582.15 88888.00 2010-11-19 02:11:38.000 323 26232.21 228.11 -19582.16 88888.00 2010-11-19 02:11:39.000 323 26232.18 228.14 -19582.17 88888.00 2010-11-19 02:11:40.000 323 26232.17 228.17 -19582.14 32730.77 2010-11-19 02:11:41.000 323 26232.17 228.20 -19582.17 88888.00 2010-11-19 02:11:42.000 323 26232.20 228.15 -19582.18 88888.00 2010-11-19 02:11:43.000 323 26232.23 228.13 -19582.19 88888.00 2010-11-19 02:11:44.000 323 26232.24 228.13 -19582.20 88888.00 2010-11-19 02:11:45.000 323 26232.25 228.17 -19582.17 32730.73 2010-11-19 02:11:46.000 323 26232.26 228.21 -19582.13 88888.00 2010-11-19 02:11:47.000 323 26232.23 228.17 -19582.17 88888.00 2010-11-19 02:11:48.000 323 26232.21 228.12 -19582.20 88888.00 2010-11-19 02:11:49.000 323 26232.25 228.13 -19582.21 88888.00 2010-11-19 02:11:50.000 323 26232.29 228.20 -19582.18 32730.80 2010-11-19 02:11:51.000 323 26232.30 228.26 -19582.17 88888.00 2010-11-19 02:11:52.000 323 26232.32 228.25 -19582.16 88888.00 2010-11-19 02:11:53.000 323 26232.29 228.22 -19582.17 88888.00 2010-11-19 02:11:54.000 323 26232.30 228.25 -19582.14 88888.00 2010-11-19 02:11:55.000 323 26232.32 228.34 -19582.13 32730.83 2010-11-19 02:11:56.000 323 26232.33 228.35 -19582.17 88888.00 2010-11-19 02:11:57.000 323 26232.36 228.28 -19582.18 88888.00 2010-11-19 02:11:58.000 323 26232.37 228.25 -19582.18 88888.00 2010-11-19 02:11:59.000 323 26232.39 228.24 -19582.13 88888.00 2010-11-19 02:12:00.000 323 26232.40 228.29 -19582.14 32730.88 2010-11-19 02:12:01.000 323 26232.39 228.32 -19582.16 88888.00 2010-11-19 02:12:02.000 323 26232.40 228.34 -19582.13 88888.00 2010-11-19 02:12:03.000 323 26232.41 228.32 -19582.12 88888.00 2010-11-19 02:12:04.000 323 26232.40 228.29 -19582.13 88888.00 2010-11-19 02:12:05.000 323 26232.44 228.28 -19582.11 32730.85 2010-11-19 02:12:06.000 323 26232.42 228.30 -19582.10 88888.00 2010-11-19 02:12:07.000 323 26232.39 228.30 -19582.08 88888.00 2010-11-19 02:12:08.000 323 26232.39 228.27 -19582.11 88888.00 2010-11-19 02:12:09.000 323 26232.43 228.34 -19582.10 88888.00 2010-11-19 02:12:10.000 323 26232.43 228.37 -19582.07 32730.84 2010-11-19 02:12:11.000 323 26232.42 228.41 -19582.07 88888.00 2010-11-19 02:12:12.000 323 26232.41 228.37 -19582.09 88888.00 2010-11-19 02:12:13.000 323 26232.39 228.29 -19582.07 88888.00 2010-11-19 02:12:14.000 323 26232.37 228.28 -19582.09 88888.00 2010-11-19 02:12:15.000 323 26232.36 228.36 -19582.08 32730.82 2010-11-19 02:12:16.000 323 26232.37 228.34 -19582.08 88888.00 2010-11-19 02:12:17.000 323 26232.36 228.28 -19582.08 88888.00 2010-11-19 02:12:18.000 323 26232.38 228.23 -19582.12 88888.00 2010-11-19 02:12:19.000 323 26232.36 228.21 -19582.12 88888.00 2010-11-19 02:12:20.000 323 26232.35 228.24 -19582.10 32730.80 2010-11-19 02:12:21.000 323 26232.35 228.26 -19582.09 88888.00 2010-11-19 02:12:22.000 323 26232.36 228.25 -19582.09 88888.00 2010-11-19 02:12:23.000 323 26232.36 228.21 -19582.08 88888.00 2010-11-19 02:12:24.000 323 26232.35 228.20 -19582.07 88888.00 2010-11-19 02:12:25.000 323 26232.38 228.26 -19582.08 32730.63 2010-11-19 02:12:26.000 323 26232.37 228.28 -19582.08 88888.00 2010-11-19 02:12:27.000 323 26232.37 228.27 -19582.09 88888.00 2010-11-19 02:12:28.000 323 26232.34 228.24 -19582.06 88888.00 2010-11-19 02:12:29.000 323 26232.32 228.26 -19582.06 88888.00 2010-11-19 02:12:30.000 323 26232.33 228.27 -19582.06 32730.65 2010-11-19 02:12:31.000 323 26232.34 228.28 -19582.09 88888.00 2010-11-19 02:12:32.000 323 26232.35 228.24 -19582.10 88888.00 2010-11-19 02:12:33.000 323 26232.36 228.21 -19582.10 88888.00 2010-11-19 02:12:34.000 323 26232.37 228.21 -19582.07 88888.00 2010-11-19 02:12:35.000 323 26232.37 228.29 -19582.06 32730.77 2010-11-19 02:12:36.000 323 26232.38 228.29 -19582.08 88888.00 2010-11-19 02:12:37.000 323 26232.38 228.26 -19582.08 88888.00 2010-11-19 02:12:38.000 323 26232.35 228.23 -19582.07 88888.00 2010-11-19 02:12:39.000 323 26232.37 228.23 -19582.11 88888.00 2010-11-19 02:12:40.000 323 26232.40 228.23 -19582.11 32730.84 2010-11-19 02:12:41.000 323 26232.40 228.27 -19582.06 88888.00 2010-11-19 02:12:42.000 323 26232.42 228.26 -19582.04 88888.00 2010-11-19 02:12:43.000 323 26232.44 228.24 -19582.02 88888.00 2010-11-19 02:12:44.000 323 26232.42 228.21 -19582.02 88888.00 2010-11-19 02:12:45.000 323 26232.43 228.25 -19582.05 32730.84 2010-11-19 02:12:46.000 323 26232.43 228.28 -19582.04 88888.00 2010-11-19 02:12:47.000 323 26232.42 228.28 -19582.04 88888.00 2010-11-19 02:12:48.000 323 26232.40 228.23 -19582.01 88888.00 2010-11-19 02:12:49.000 323 26232.45 228.21 -19582.04 88888.00 2010-11-19 02:12:50.000 323 26232.44 228.27 -19582.02 32730.84 2010-11-19 02:12:51.000 323 26232.44 228.35 -19582.00 88888.00 2010-11-19 02:12:52.000 323 26232.44 228.30 -19582.00 88888.00 2010-11-19 02:12:53.000 323 26232.48 228.25 -19582.04 88888.00 2010-11-19 02:12:54.000 323 26232.48 228.28 -19582.03 88888.00 2010-11-19 02:12:55.000 323 26232.47 228.34 -19582.04 32730.81 2010-11-19 02:12:56.000 323 26232.48 228.38 -19582.02 88888.00 2010-11-19 02:12:57.000 323 26232.46 228.34 -19582.02 88888.00 2010-11-19 02:12:58.000 323 26232.46 228.32 -19582.01 88888.00 2010-11-19 02:12:59.000 323 26232.49 228.31 -19581.99 88888.00 2010-11-19 02:13:00.000 323 26232.45 228.32 -19582.02 32730.93 2010-11-19 02:13:01.000 323 26232.45 228.34 -19582.03 88888.00 2010-11-19 02:13:02.000 323 26232.44 228.32 -19581.98 88888.00 2010-11-19 02:13:03.000 323 26232.47 228.28 -19581.99 88888.00 2010-11-19 02:13:04.000 323 26232.47 228.26 -19582.00 88888.00 2010-11-19 02:13:05.000 323 26232.49 228.34 -19582.02 32730.88 2010-11-19 02:13:06.000 323 26232.49 228.35 -19582.06 88888.00 2010-11-19 02:13:07.000 323 26232.50 228.32 -19582.05 88888.00 2010-11-19 02:13:08.000 323 26232.50 228.29 -19582.03 88888.00 2010-11-19 02:13:09.000 323 26232.47 228.28 -19582.01 88888.00 2010-11-19 02:13:10.000 323 26232.47 228.35 -19581.99 32730.94 2010-11-19 02:13:11.000 323 26232.46 228.36 -19581.99 88888.00 2010-11-19 02:13:12.000 323 26232.47 228.32 -19582.01 88888.00 2010-11-19 02:13:13.000 323 26232.47 228.29 -19582.00 88888.00 2010-11-19 02:13:14.000 323 26232.47 228.32 -19582.02 88888.00 2010-11-19 02:13:15.000 323 26232.46 228.37 -19582.06 32730.85 2010-11-19 02:13:16.000 323 26232.47 228.38 -19582.09 88888.00 2010-11-19 02:13:17.000 323 26232.45 228.35 -19582.06 88888.00 2010-11-19 02:13:18.000 323 26232.45 228.32 -19582.04 88888.00 2010-11-19 02:13:19.000 323 26232.46 228.32 -19582.02 88888.00 2010-11-19 02:13:20.000 323 26232.49 228.32 -19582.04 32730.88 2010-11-19 02:13:21.000 323 26232.49 228.34 -19582.03 88888.00 2010-11-19 02:13:22.000 323 26232.45 228.28 -19582.05 88888.00 2010-11-19 02:13:23.000 323 26232.45 228.26 -19582.06 88888.00 2010-11-19 02:13:24.000 323 26232.42 228.25 -19582.07 88888.00 2010-11-19 02:13:25.000 323 26232.42 228.27 -19582.12 32730.93 2010-11-19 02:13:26.000 323 26232.46 228.33 -19582.13 88888.00 2010-11-19 02:13:27.000 323 26232.47 228.29 -19582.10 88888.00 2010-11-19 02:13:28.000 323 26232.46 228.23 -19582.06 88888.00 2010-11-19 02:13:29.000 323 26232.46 228.21 -19582.10 88888.00 2010-11-19 02:13:30.000 323 26232.50 228.22 -19582.12 32730.79 2010-11-19 02:13:31.000 323 26232.53 228.26 -19582.13 88888.00 2010-11-19 02:13:32.000 323 26232.48 228.26 -19582.13 88888.00 2010-11-19 02:13:33.000 323 26232.47 228.26 -19582.13 88888.00 2010-11-19 02:13:34.000 323 26232.48 228.28 -19582.12 88888.00 2010-11-19 02:13:35.000 323 26232.48 228.28 -19582.12 32730.95 2010-11-19 02:13:36.000 323 26232.49 228.30 -19582.12 88888.00 2010-11-19 02:13:37.000 323 26232.49 228.26 -19582.09 88888.00 2010-11-19 02:13:38.000 323 26232.52 228.24 -19582.07 88888.00 2010-11-19 02:13:39.000 323 26232.48 228.26 -19582.07 88888.00 2010-11-19 02:13:40.000 323 26232.47 228.27 -19582.09 32730.90 2010-11-19 02:13:41.000 323 26232.48 228.29 -19582.10 88888.00 2010-11-19 02:13:42.000 323 26232.50 228.24 -19582.12 88888.00 2010-11-19 02:13:43.000 323 26232.49 228.18 -19582.10 88888.00 2010-11-19 02:13:44.000 323 26232.49 228.22 -19582.08 88888.00 2010-11-19 02:13:45.000 323 26232.51 228.29 -19582.07 32730.90 2010-11-19 02:13:46.000 323 26232.49 228.25 -19582.08 88888.00 2010-11-19 02:13:47.000 323 26232.48 228.17 -19582.08 88888.00 2010-11-19 02:13:48.000 323 26232.51 228.15 -19582.12 88888.00 2010-11-19 02:13:49.000 323 26232.48 228.16 -19582.12 88888.00 2010-11-19 02:13:50.000 323 26232.44 228.18 -19582.12 32730.91 2010-11-19 02:13:51.000 323 26232.44 228.23 -19582.12 88888.00 2010-11-19 02:13:52.000 323 26232.46 228.19 -19582.11 88888.00 2010-11-19 02:13:53.000 323 26232.47 228.16 -19582.13 88888.00 2010-11-19 02:13:54.000 323 26232.47 228.18 -19582.08 88888.00 2010-11-19 02:13:55.000 323 26232.48 228.24 -19582.08 32730.95 2010-11-19 02:13:56.000 323 26232.46 228.27 -19582.11 88888.00 2010-11-19 02:13:57.000 323 26232.51 228.26 -19582.13 88888.00 2010-11-19 02:13:58.000 323 26232.54 228.21 -19582.13 88888.00 2010-11-19 02:13:59.000 323 26232.51 228.22 -19582.13 88888.00 2010-11-19 02:14:00.000 323 26232.52 228.23 -19582.13 32731.01 2010-11-19 02:14:01.000 323 26232.52 228.29 -19582.09 88888.00 2010-11-19 02:14:02.000 323 26232.51 228.24 -19582.07 88888.00 2010-11-19 02:14:03.000 323 26232.50 228.21 -19582.12 88888.00 2010-11-19 02:14:04.000 323 26232.50 228.19 -19582.10 88888.00 2010-11-19 02:14:05.000 323 26232.47 228.20 -19582.09 32731.00 2010-11-19 02:14:06.000 323 26232.48 228.24 -19582.13 88888.00 2010-11-19 02:14:07.000 323 26232.51 228.21 -19582.12 88888.00 2010-11-19 02:14:08.000 323 26232.50 228.19 -19582.13 88888.00 2010-11-19 02:14:09.000 323 26232.51 228.22 -19582.13 88888.00 2010-11-19 02:14:10.000 323 26232.51 228.29 -19582.10 32730.98 2010-11-19 02:14:11.000 323 26232.50 228.32 -19582.09 88888.00 2010-11-19 02:14:12.000 323 26232.51 228.29 -19582.10 88888.00 2010-11-19 02:14:13.000 323 26232.54 228.27 -19582.12 88888.00 2010-11-19 02:14:14.000 323 26232.55 228.24 -19582.13 88888.00 2010-11-19 02:14:15.000 323 26232.53 228.27 -19582.13 32730.99 2010-11-19 02:14:16.000 323 26232.55 228.32 -19582.10 88888.00 2010-11-19 02:14:17.000 323 26232.57 228.31 -19582.11 88888.00 2010-11-19 02:14:18.000 323 26232.58 228.26 -19582.14 88888.00 2010-11-19 02:14:19.000 323 26232.55 228.19 -19582.13 88888.00 2010-11-19 02:14:20.000 323 26232.57 228.24 -19582.11 32731.04 2010-11-19 02:14:21.000 323 26232.58 228.27 -19582.13 88888.00 2010-11-19 02:14:22.000 323 26232.59 228.27 -19582.14 88888.00 2010-11-19 02:14:23.000 323 26232.59 228.22 -19582.13 88888.00 2010-11-19 02:14:24.000 323 26232.59 228.20 -19582.13 88888.00 2010-11-19 02:14:25.000 323 26232.60 228.25 -19582.12 32731.09 2010-11-19 02:14:26.000 323 26232.58 228.29 -19582.15 88888.00 2010-11-19 02:14:27.000 323 26232.59 228.24 -19582.12 88888.00 2010-11-19 02:14:28.000 323 26232.58 228.22 -19582.10 88888.00 2010-11-19 02:14:29.000 323 26232.59 228.22 -19582.12 88888.00 2010-11-19 02:14:30.000 323 26232.59 228.23 -19582.11 32731.01 2010-11-19 02:14:31.000 323 26232.59 228.26 -19582.09 88888.00 2010-11-19 02:14:32.000 323 26232.58 228.22 -19582.12 88888.00 2010-11-19 02:14:33.000 323 26232.56 228.18 -19582.11 88888.00 2010-11-19 02:14:34.000 323 26232.60 228.19 -19582.10 88888.00 2010-11-19 02:14:35.000 323 26232.61 228.25 -19582.10 32730.95 2010-11-19 02:14:36.000 323 26232.57 228.28 -19582.11 88888.00 2010-11-19 02:14:37.000 323 26232.57 228.23 -19582.10 88888.00 2010-11-19 02:14:38.000 323 26232.58 228.16 -19582.10 88888.00 2010-11-19 02:14:39.000 323 26232.61 228.19 -19582.07 88888.00 2010-11-19 02:14:40.000 323 26232.60 228.23 -19582.12 32731.03 2010-11-19 02:14:41.000 323 26232.60 228.28 -19582.11 88888.00 2010-11-19 02:14:42.000 323 26232.63 228.21 -19582.09 88888.00 2010-11-19 02:14:43.000 323 26232.63 228.18 -19582.09 88888.00 2010-11-19 02:14:44.000 323 26232.61 228.18 -19582.10 88888.00 2010-11-19 02:14:45.000 323 26232.61 228.21 -19582.10 32731.03 2010-11-19 02:14:46.000 323 26232.62 228.22 -19582.09 88888.00 2010-11-19 02:14:47.000 323 26232.61 228.22 -19582.07 88888.00 2010-11-19 02:14:48.000 323 26232.61 228.19 -19582.08 88888.00 2010-11-19 02:14:49.000 323 26232.62 228.17 -19582.11 88888.00 2010-11-19 02:14:50.000 323 26232.60 228.21 -19582.12 32730.97 2010-11-19 02:14:51.000 323 26232.60 228.24 -19582.14 88888.00 2010-11-19 02:14:52.000 323 26232.59 228.21 -19582.13 88888.00 2010-11-19 02:14:53.000 323 26232.58 228.16 -19582.12 88888.00 2010-11-19 02:14:54.000 323 26232.59 228.17 -19582.10 88888.00 2010-11-19 02:14:55.000 323 26232.59 228.22 -19582.12 32731.10 2010-11-19 02:14:56.000 323 26232.62 228.26 -19582.11 88888.00 2010-11-19 02:14:57.000 323 26232.63 228.22 -19582.11 88888.00 2010-11-19 02:14:58.000 323 26232.65 228.17 -19582.13 88888.00 2010-11-19 02:14:59.000 323 26232.65 228.13 -19582.15 88888.00 2010-11-19 02:15:00.000 323 26232.67 228.17 -19582.14 32731.14 2010-11-19 02:15:01.000 323 26232.68 228.23 -19582.15 88888.00 2010-11-19 02:15:02.000 323 26232.65 228.22 -19582.12 88888.00 2010-11-19 02:15:03.000 323 26232.69 228.16 -19582.12 88888.00 2010-11-19 02:15:04.000 323 26232.70 228.11 -19582.13 88888.00 2010-11-19 02:15:05.000 323 26232.69 228.17 -19582.13 32731.15 2010-11-19 02:15:06.000 323 26232.69 228.27 -19582.14 88888.00 2010-11-19 02:15:07.000 323 26232.71 228.24 -19582.16 88888.00 2010-11-19 02:15:08.000 323 26232.69 228.21 -19582.15 88888.00 2010-11-19 02:15:09.000 323 26232.69 228.22 -19582.12 88888.00 2010-11-19 02:15:10.000 323 26232.70 228.25 -19582.11 32730.89 2010-11-19 02:15:11.000 323 26232.69 228.27 -19582.09 88888.00 2010-11-19 02:15:12.000 323 26232.70 228.25 -19582.06 88888.00 2010-11-19 02:15:13.000 323 26232.70 228.24 -19582.10 88888.00 2010-11-19 02:15:14.000 323 26232.71 228.24 -19582.13 88888.00 2010-11-19 02:15:15.000 323 26232.66 228.29 -19582.10 32731.04 2010-11-19 02:15:16.000 323 26232.67 228.30 -19582.10 88888.00 2010-11-19 02:15:17.000 323 26232.70 228.23 -19582.08 88888.00 2010-11-19 02:15:18.000 323 26232.73 228.16 -19582.08 88888.00 2010-11-19 02:15:19.000 323 26232.74 228.18 -19582.06 88888.00 2010-11-19 02:15:20.000 323 26232.75 228.22 -19582.04 32731.00 2010-11-19 02:15:21.000 323 26232.74 228.30 -19582.06 88888.00 2010-11-19 02:15:22.000 323 26232.78 228.27 -19582.06 88888.00 2010-11-19 02:15:23.000 323 26232.78 228.25 -19582.07 88888.00 2010-11-19 02:15:24.000 323 26232.79 228.26 -19582.08 88888.00 2010-11-19 02:15:25.000 323 26232.80 228.31 -19582.10 32731.23 2010-11-19 02:15:26.000 323 26232.83 228.31 -19582.08 88888.00 2010-11-19 02:15:27.000 323 26232.85 228.30 -19582.10 88888.00 2010-11-19 02:15:28.000 323 26232.83 228.25 -19582.08 88888.00 2010-11-19 02:15:29.000 323 26232.81 228.24 -19582.05 88888.00 2010-11-19 02:15:30.000 323 26232.78 228.30 -19582.04 32731.29 2010-11-19 02:15:31.000 323 26232.80 228.32 -19582.03 88888.00 2010-11-19 02:15:32.000 323 26232.84 228.25 -19582.06 88888.00 2010-11-19 02:15:33.000 323 26232.83 228.22 -19582.04 88888.00 2010-11-19 02:15:34.000 323 26232.81 228.28 -19582.03 88888.00 2010-11-19 02:15:35.000 323 26232.78 228.35 -19582.03 32731.15 2010-11-19 02:15:36.000 323 26232.80 228.38 -19582.06 88888.00 2010-11-19 02:15:37.000 323 26232.84 228.31 -19582.07 88888.00 2010-11-19 02:15:38.000 323 26232.82 228.27 -19582.09 88888.00 2010-11-19 02:15:39.000 323 26232.83 228.27 -19582.08 88888.00 2010-11-19 02:15:40.000 323 26232.86 228.34 -19582.08 32731.26 2010-11-19 02:15:41.000 323 26232.90 228.36 -19582.08 88888.00 2010-11-19 02:15:42.000 323 26232.90 228.33 -19582.09 88888.00 2010-11-19 02:15:43.000 323 26232.89 228.29 -19582.10 88888.00 2010-11-19 02:15:44.000 323 26232.90 228.29 -19582.08 88888.00 2010-11-19 02:15:45.000 323 26232.91 228.32 -19582.07 32731.26 2010-11-19 02:15:46.000 323 26232.90 228.32 -19582.07 88888.00 2010-11-19 02:15:47.000 323 26232.90 228.27 -19582.03 88888.00 2010-11-19 02:15:48.000 323 26232.89 228.27 -19582.01 88888.00 2010-11-19 02:15:49.000 323 26232.89 228.32 -19582.03 88888.00 2010-11-19 02:15:50.000 323 26232.92 228.33 -19582.04 32731.20 2010-11-19 02:15:51.000 323 26232.92 228.38 -19582.08 88888.00 2010-11-19 02:15:52.000 323 26232.92 228.33 -19582.11 88888.00 2010-11-19 02:15:53.000 323 26232.92 228.31 -19582.07 88888.00 2010-11-19 02:15:54.000 323 26232.88 228.30 -19582.08 88888.00 2010-11-19 02:15:55.000 323 26232.90 228.33 -19582.10 32731.20 2010-11-19 02:15:56.000 323 26232.89 228.36 -19582.07 88888.00 2010-11-19 02:15:57.000 323 26232.88 228.34 -19582.05 88888.00 2010-11-19 02:15:58.000 323 26232.88 228.28 -19582.04 88888.00 2010-11-19 02:15:59.000 323 26232.90 228.29 -19582.04 88888.00 2010-11-19 02:16:00.000 323 26232.88 228.35 -19582.03 32731.24 2010-11-19 02:16:01.000 323 26232.87 228.37 -19582.04 88888.00 2010-11-19 02:16:02.000 323 26232.86 228.33 -19582.04 88888.00 2010-11-19 02:16:03.000 323 26232.90 228.31 -19582.07 88888.00 2010-11-19 02:16:04.000 323 26232.93 228.30 -19582.04 88888.00 2010-11-19 02:16:05.000 323 26232.91 228.36 -19582.01 32731.19 2010-11-19 02:16:06.000 323 26232.90 228.44 -19582.02 88888.00 2010-11-19 02:16:07.000 323 26232.87 228.41 -19582.01 88888.00 2010-11-19 02:16:08.000 323 26232.88 228.35 -19582.04 88888.00 2010-11-19 02:16:09.000 323 26232.90 228.34 -19582.05 88888.00 2010-11-19 02:16:10.000 323 26232.89 228.34 -19582.05 32731.29 2010-11-19 02:16:11.000 323 26232.90 228.36 -19582.07 88888.00 2010-11-19 02:16:12.000 323 26232.93 228.33 -19582.10 88888.00 2010-11-19 02:16:13.000 323 26232.93 228.28 -19582.08 88888.00 2010-11-19 02:16:14.000 323 26232.95 228.26 -19582.05 88888.00 2010-11-19 02:16:15.000 323 26232.94 228.30 -19582.04 32731.29 2010-11-19 02:16:16.000 323 26232.93 228.32 -19582.05 88888.00 2010-11-19 02:16:17.000 323 26232.94 228.29 -19582.03 88888.00 2010-11-19 02:16:18.000 323 26232.92 228.27 -19582.04 88888.00 2010-11-19 02:16:19.000 323 26232.90 228.28 -19582.04 88888.00 2010-11-19 02:16:20.000 323 26232.94 228.32 -19582.03 32731.19 2010-11-19 02:16:21.000 323 26232.98 228.35 -19582.04 88888.00 2010-11-19 02:16:22.000 323 26232.99 228.33 -19582.05 88888.00 2010-11-19 02:16:23.000 323 26232.99 228.29 -19582.04 88888.00 2010-11-19 02:16:24.000 323 26233.00 228.29 -19582.00 88888.00 2010-11-19 02:16:25.000 323 26233.03 228.33 -19582.03 32731.27 2010-11-19 02:16:26.000 323 26233.02 228.34 -19582.00 88888.00 2010-11-19 02:16:27.000 323 26233.05 228.34 -19582.02 88888.00 2010-11-19 02:16:28.000 323 26233.06 228.32 -19582.05 88888.00 2010-11-19 02:16:29.000 323 26233.07 228.28 -19582.02 88888.00 2010-11-19 02:16:30.000 323 26233.07 228.31 -19582.03 32731.17 2010-11-19 02:16:31.000 323 26233.06 228.36 -19582.04 88888.00 2010-11-19 02:16:32.000 323 26233.08 228.34 -19582.05 88888.00 2010-11-19 02:16:33.000 323 26233.09 228.35 -19582.04 88888.00 2010-11-19 02:16:34.000 323 26233.07 228.30 -19582.01 88888.00 2010-11-19 02:16:35.000 323 26233.08 228.29 -19582.03 32731.38 2010-11-19 02:16:36.000 323 26233.11 228.35 -19582.01 88888.00 2010-11-19 02:16:37.000 323 26233.14 228.31 -19582.03 88888.00 2010-11-19 02:16:38.000 323 26233.15 228.29 -19582.00 88888.00 2010-11-19 02:16:39.000 323 26233.14 228.30 -19582.00 88888.00 2010-11-19 02:16:40.000 323 26233.14 228.33 -19582.01 32731.42 2010-11-19 02:16:41.000 323 26233.16 228.35 -19582.00 88888.00 2010-11-19 02:16:42.000 323 26233.19 228.29 -19581.99 88888.00 2010-11-19 02:16:43.000 323 26233.20 228.29 -19582.01 88888.00 2010-11-19 02:16:44.000 323 26233.19 228.26 -19582.01 88888.00 2010-11-19 02:16:45.000 323 26233.21 228.31 -19581.99 32731.43 2010-11-19 02:16:46.000 323 26233.22 228.36 -19581.97 88888.00 2010-11-19 02:16:47.000 323 26233.22 228.32 -19581.99 88888.00 2010-11-19 02:16:48.000 323 26233.23 228.29 -19581.98 88888.00 2010-11-19 02:16:49.000 323 26233.23 228.28 -19581.98 88888.00 2010-11-19 02:16:50.000 323 26233.22 228.31 -19581.96 32731.48 2010-11-19 02:16:51.000 323 26233.27 228.34 -19581.97 88888.00 2010-11-19 02:16:52.000 323 26233.31 228.32 -19582.00 88888.00 2010-11-19 02:16:53.000 323 26233.31 228.29 -19582.01 88888.00 2010-11-19 02:16:54.000 323 26233.32 228.29 -19582.01 88888.00 2010-11-19 02:16:55.000 323 26233.32 228.32 -19582.01 32731.43 2010-11-19 02:16:56.000 323 26233.33 228.40 -19582.01 88888.00 2010-11-19 02:16:57.000 323 26233.35 228.39 -19582.00 88888.00 2010-11-19 02:16:58.000 323 26233.38 228.35 -19581.96 88888.00 2010-11-19 02:16:59.000 323 26233.44 228.35 -19581.93 88888.00 2010-11-19 02:17:00.000 323 26233.43 228.39 -19581.96 32731.66 2010-11-19 02:17:01.000 323 26233.43 228.43 -19581.98 88888.00 2010-11-19 02:17:02.000 323 26233.45 228.35 -19581.98 88888.00 2010-11-19 02:17:03.000 323 26233.48 228.34 -19581.94 88888.00 2010-11-19 02:17:04.000 323 26233.48 228.31 -19581.93 88888.00 2010-11-19 02:17:05.000 323 26233.50 228.35 -19581.95 32731.62 2010-11-19 02:17:06.000 323 26233.49 228.39 -19581.93 88888.00 2010-11-19 02:17:07.000 323 26233.51 228.38 -19581.94 88888.00 2010-11-19 02:17:08.000 323 26233.56 228.34 -19581.96 88888.00 2010-11-19 02:17:09.000 323 26233.62 228.33 -19581.96 88888.00 2010-11-19 02:17:10.000 323 26233.63 228.40 -19581.96 32731.75 2010-11-19 02:17:11.000 323 26233.66 228.45 -19581.97 88888.00 2010-11-19 02:17:12.000 323 26233.69 228.40 -19581.95 88888.00 2010-11-19 02:17:13.000 323 26233.69 228.40 -19581.91 88888.00 2010-11-19 02:17:14.000 323 26233.73 228.39 -19581.92 88888.00 2010-11-19 02:17:15.000 323 26233.72 228.42 -19581.93 32731.78 2010-11-19 02:17:16.000 323 26233.77 228.48 -19581.96 88888.00 2010-11-19 02:17:17.000 323 26233.75 228.44 -19581.96 88888.00 2010-11-19 02:17:18.000 323 26233.76 228.42 -19581.93 88888.00 2010-11-19 02:17:19.000 323 26233.79 228.38 -19581.89 88888.00 2010-11-19 02:17:20.000 323 26233.79 228.42 -19581.89 32731.85 2010-11-19 02:17:21.000 323 26233.81 228.46 -19581.87 88888.00 2010-11-19 02:17:22.000 323 26233.85 228.42 -19581.90 88888.00 2010-11-19 02:17:23.000 323 26233.87 228.39 -19581.85 88888.00 2010-11-19 02:17:24.000 323 26233.89 228.36 -19581.86 88888.00 2010-11-19 02:17:25.000 323 26233.87 228.36 -19581.87 32731.79 2010-11-19 02:17:26.000 323 26233.90 228.39 -19581.90 88888.00 2010-11-19 02:17:27.000 323 26233.95 228.39 -19581.92 88888.00 2010-11-19 02:17:28.000 323 26233.96 228.39 -19581.91 88888.00 2010-11-19 02:17:29.000 323 26233.97 228.40 -19581.89 88888.00 2010-11-19 02:17:30.000 323 26233.99 228.41 -19581.86 32732.04 2010-11-19 02:17:31.000 323 26233.96 228.45 -19581.87 88888.00 2010-11-19 02:17:32.000 323 26233.97 228.45 -19581.83 88888.00 2010-11-19 02:17:33.000 323 26234.01 228.41 -19581.83 88888.00 2010-11-19 02:17:34.000 323 26234.01 228.39 -19581.85 88888.00 2010-11-19 02:17:35.000 323 26234.00 228.44 -19581.85 32731.99 2010-11-19 02:17:36.000 323 26233.99 228.47 -19581.81 88888.00 2010-11-19 02:17:37.000 323 26233.97 228.44 -19581.79 88888.00 2010-11-19 02:17:38.000 323 26233.97 228.37 -19581.82 88888.00 2010-11-19 02:17:39.000 323 26234.00 228.36 -19581.86 88888.00 2010-11-19 02:17:40.000 323 26234.01 228.40 -19581.84 32731.83 2010-11-19 02:17:41.000 323 26234.00 228.46 -19581.83 88888.00 2010-11-19 02:17:42.000 323 26234.00 228.43 -19581.81 88888.00 2010-11-19 02:17:43.000 323 26233.99 228.37 -19581.82 88888.00 2010-11-19 02:17:44.000 323 26234.00 228.35 -19581.81 88888.00 2010-11-19 02:17:45.000 323 26233.99 228.39 -19581.83 32732.01 2010-11-19 02:17:46.000 323 26233.97 228.45 -19581.83 88888.00 2010-11-19 02:17:47.000 323 26233.95 228.41 -19581.88 88888.00 2010-11-19 02:17:48.000 323 26233.94 228.37 -19581.91 88888.00 2010-11-19 02:17:49.000 323 26233.92 228.37 -19581.89 88888.00 2010-11-19 02:17:50.000 323 26233.88 228.40 -19581.88 32731.93 2010-11-19 02:17:51.000 323 26233.90 228.49 -19581.87 88888.00 2010-11-19 02:17:52.000 323 26233.90 228.43 -19581.86 88888.00 2010-11-19 02:17:53.000 323 26233.86 228.39 -19581.85 88888.00 2010-11-19 02:17:54.000 323 26233.86 228.41 -19581.85 88888.00 2010-11-19 02:17:55.000 323 26233.83 228.46 -19581.84 32731.98 2010-11-19 02:17:56.000 323 26233.81 228.48 -19581.84 88888.00 2010-11-19 02:17:57.000 323 26233.82 228.44 -19581.88 88888.00 2010-11-19 02:17:58.000 323 26233.85 228.40 -19581.87 88888.00 2010-11-19 02:17:59.000 323 26233.85 228.44 -19581.85 88888.00 2010-11-19 02:18:00.000 323 26233.82 228.47 -19581.86 32731.78 2010-11-19 02:18:01.000 323 26233.80 228.51 -19581.87 88888.00 2010-11-19 02:18:02.000 323 26233.78 228.51 -19581.88 88888.00 2010-11-19 02:18:03.000 323 26233.77 228.48 -19581.86 88888.00 2010-11-19 02:18:04.000 323 26233.78 228.49 -19581.85 88888.00 2010-11-19 02:18:05.000 323 26233.78 228.54 -19581.85 32731.86 2010-11-19 02:18:06.000 323 26233.77 228.56 -19581.84 88888.00 2010-11-19 02:18:07.000 323 26233.79 228.55 -19581.85 88888.00 2010-11-19 02:18:08.000 323 26233.80 228.54 -19581.85 88888.00 2010-11-19 02:18:09.000 323 26233.80 228.54 -19581.89 88888.00 2010-11-19 02:18:10.000 323 26233.77 228.59 -19581.92 32731.85 2010-11-19 02:18:11.000 323 26233.77 228.62 -19581.91 88888.00 2010-11-19 02:18:12.000 323 26233.75 228.62 -19581.90 88888.00 2010-11-19 02:18:13.000 323 26233.76 228.57 -19581.88 88888.00 2010-11-19 02:18:14.000 323 26233.78 228.58 -19581.88 88888.00 2010-11-19 02:18:15.000 323 26233.73 228.67 -19581.90 32731.60 2010-11-19 02:18:16.000 323 26233.71 228.69 -19581.92 88888.00 2010-11-19 02:18:17.000 323 26233.72 228.67 -19581.93 88888.00 2010-11-19 02:18:18.000 323 26233.74 228.60 -19581.91 88888.00 2010-11-19 02:18:19.000 323 26233.74 228.63 -19581.93 88888.00 2010-11-19 02:18:20.000 323 26233.70 228.68 -19581.90 32731.83 2010-11-19 02:18:21.000 323 26233.68 228.72 -19581.91 88888.00 2010-11-19 02:18:22.000 323 26233.67 228.69 -19581.95 88888.00 2010-11-19 02:18:23.000 323 26233.67 228.70 -19581.94 88888.00 2010-11-19 02:18:24.000 323 26233.69 228.73 -19581.92 88888.00 2010-11-19 02:18:25.000 323 26233.69 228.73 -19581.96 32731.71 2010-11-19 02:18:26.000 323 26233.69 228.74 -19582.00 88888.00 2010-11-19 02:18:27.000 323 26233.69 228.73 -19581.94 88888.00 2010-11-19 02:18:28.000 323 26233.68 228.69 -19581.94 88888.00 2010-11-19 02:18:29.000 323 26233.61 228.69 -19581.97 88888.00 2010-11-19 02:18:30.000 323 26233.63 228.71 -19581.97 32731.60 2010-11-19 02:18:31.000 323 26233.66 228.76 -19581.99 88888.00 2010-11-19 02:18:32.000 323 26233.68 228.73 -19581.95 88888.00 2010-11-19 02:18:33.000 323 26233.69 228.68 -19581.94 88888.00 2010-11-19 02:18:34.000 323 26233.67 228.69 -19581.95 88888.00 2010-11-19 02:18:35.000 323 26233.67 228.69 -19581.97 32731.66 2010-11-19 02:18:36.000 323 26233.68 228.74 -19581.96 88888.00 2010-11-19 02:18:37.000 323 26233.66 228.69 -19581.94 88888.00 2010-11-19 02:18:38.000 323 26233.68 228.66 -19581.97 88888.00 2010-11-19 02:18:39.000 323 26233.69 228.69 -19581.96 88888.00 2010-11-19 02:18:40.000 323 26233.69 228.72 -19581.97 32731.77 2010-11-19 02:18:41.000 323 26233.67 228.79 -19581.97 88888.00 2010-11-19 02:18:42.000 323 26233.69 228.79 -19581.96 88888.00 2010-11-19 02:18:43.000 323 26233.67 228.71 -19581.98 88888.00 2010-11-19 02:18:44.000 323 26233.64 228.69 -19582.00 88888.00 2010-11-19 02:18:45.000 323 26233.67 228.70 -19582.00 32731.74 2010-11-19 02:18:46.000 323 26233.65 228.74 -19581.96 88888.00 2010-11-19 02:18:47.000 323 26233.68 228.70 -19581.96 88888.00 2010-11-19 02:18:48.000 323 26233.71 228.68 -19581.95 88888.00 2010-11-19 02:18:49.000 323 26233.70 228.66 -19581.95 88888.00 2010-11-19 02:18:50.000 323 26233.71 228.70 -19581.93 32731.74 2010-11-19 02:18:51.000 323 26233.71 228.74 -19581.93 88888.00 2010-11-19 02:18:52.000 323 26233.70 228.72 -19581.91 88888.00 2010-11-19 02:18:53.000 323 26233.68 228.66 -19581.92 88888.00 2010-11-19 02:18:54.000 323 26233.69 228.65 -19581.93 88888.00 2010-11-19 02:18:55.000 323 26233.67 228.69 -19581.96 32731.64 2010-11-19 02:18:56.000 323 26233.71 228.76 -19581.95 88888.00 2010-11-19 02:18:57.000 323 26233.70 228.70 -19581.98 88888.00 2010-11-19 02:18:58.000 323 26233.67 228.66 -19581.99 88888.00 2010-11-19 02:18:59.000 323 26233.67 228.63 -19581.95 88888.00 2010-11-19 02:19:00.000 323 26233.72 228.67 -19581.96 32731.79 2010-11-19 02:19:01.000 323 26233.72 228.69 -19581.98 88888.00 2010-11-19 02:19:02.000 323 26233.74 228.63 -19581.98 88888.00 2010-11-19 02:19:03.000 323 26233.74 228.59 -19581.98 88888.00 2010-11-19 02:19:04.000 323 26233.77 228.59 -19581.98 88888.00 2010-11-19 02:19:05.000 323 26233.76 228.64 -19581.97 32731.63 2010-11-19 02:19:06.000 323 26233.79 228.61 -19581.97 88888.00 2010-11-19 02:19:07.000 323 26233.79 228.57 -19581.95 88888.00 2010-11-19 02:19:08.000 323 26233.79 228.54 -19581.94 88888.00 2010-11-19 02:19:09.000 323 26233.81 228.55 -19581.97 88888.00 2010-11-19 02:19:10.000 323 26233.83 228.61 -19581.99 32731.84 2010-11-19 02:19:11.000 323 26233.84 228.64 -19582.00 88888.00 2010-11-19 02:19:12.000 323 26233.85 228.61 -19582.00 88888.00 2010-11-19 02:19:13.000 323 26233.85 228.54 -19581.98 88888.00 2010-11-19 02:19:14.000 323 26233.88 228.48 -19581.98 88888.00 2010-11-19 02:19:15.000 323 26233.89 228.50 -19581.99 32731.95 2010-11-19 02:19:16.000 323 26233.89 228.58 -19581.98 88888.00 2010-11-19 02:19:17.000 323 26233.88 228.52 -19581.95 88888.00 2010-11-19 02:19:18.000 323 26233.90 228.45 -19581.90 88888.00 2010-11-19 02:19:19.000 323 26233.90 228.43 -19581.96 88888.00 2010-11-19 02:19:20.000 323 26233.91 228.48 -19581.95 32731.81 2010-11-19 02:19:21.000 323 26233.90 228.57 -19581.95 88888.00 2010-11-19 02:19:22.000 323 26233.89 228.53 -19581.92 88888.00 2010-11-19 02:19:23.000 323 26233.91 228.49 -19581.91 88888.00 2010-11-19 02:19:24.000 323 26233.95 228.47 -19581.93 88888.00 2010-11-19 02:19:25.000 323 26233.94 228.49 -19581.92 32731.87 2010-11-19 02:19:26.000 323 26233.94 228.50 -19581.90 88888.00 2010-11-19 02:19:27.000 323 26233.97 228.47 -19581.93 88888.00 2010-11-19 02:19:28.000 323 26234.03 228.44 -19581.93 88888.00 2010-11-19 02:19:29.000 323 26234.00 228.43 -19581.93 88888.00 2010-11-19 02:19:30.000 323 26234.01 228.48 -19581.96 32732.00 2010-11-19 02:19:31.000 323 26234.00 228.51 -19581.96 88888.00 2010-11-19 02:19:32.000 323 26233.98 228.45 -19581.94 88888.00 2010-11-19 02:19:33.000 323 26234.02 228.44 -19581.97 88888.00 2010-11-19 02:19:34.000 323 26233.99 228.40 -19581.96 88888.00 2010-11-19 02:19:35.000 323 26233.98 228.45 -19581.93 32731.85 2010-11-19 02:19:36.000 323 26234.03 228.48 -19581.96 88888.00 2010-11-19 02:19:37.000 323 26234.01 228.44 -19581.95 88888.00 2010-11-19 02:19:38.000 323 26233.98 228.40 -19581.95 88888.00 2010-11-19 02:19:39.000 323 26233.97 228.39 -19581.92 88888.00 2010-11-19 02:19:40.000 323 26234.02 228.45 -19581.97 32732.03 2010-11-19 02:19:41.000 323 26234.04 228.50 -19582.00 88888.00 2010-11-19 02:19:42.000 323 26234.06 228.48 -19581.97 88888.00 2010-11-19 02:19:43.000 323 26234.06 228.46 -19581.95 88888.00 2010-11-19 02:19:44.000 323 26234.07 228.45 -19581.92 88888.00 2010-11-19 02:19:45.000 323 26234.07 228.47 -19581.95 32732.04 2010-11-19 02:19:46.000 323 26234.10 228.51 -19582.01 88888.00 2010-11-19 02:19:47.000 323 26234.12 228.47 -19582.02 88888.00 2010-11-19 02:19:48.000 323 26234.11 228.44 -19581.98 88888.00 2010-11-19 02:19:49.000 323 26234.15 228.44 -19581.97 88888.00 2010-11-19 02:19:50.000 323 26234.19 228.47 -19581.99 32732.07 2010-11-19 02:19:51.000 323 26234.19 228.52 -19581.98 88888.00 2010-11-19 02:19:52.000 323 26234.20 228.48 -19581.95 88888.00 2010-11-19 02:19:53.000 323 26234.22 228.42 -19581.94 88888.00 2010-11-19 02:19:54.000 323 26234.23 228.41 -19581.96 88888.00 2010-11-19 02:19:55.000 323 26234.21 228.46 -19581.95 32732.09 2010-11-19 02:19:56.000 323 26234.27 228.49 -19581.95 88888.00 2010-11-19 02:19:57.000 323 26234.28 228.43 -19581.91 88888.00 2010-11-19 02:19:58.000 323 26234.30 228.36 -19581.95 88888.00 2010-11-19 02:19:59.000 323 26234.33 228.38 -19581.96 88888.00 2010-11-19 02:20:00.000 323 26234.30 228.44 -19581.97 32732.15 2010-11-19 02:20:01.000 323 26234.33 228.48 -19581.97 88888.00 2010-11-19 02:20:02.000 323 26234.33 228.47 -19581.94 88888.00 2010-11-19 02:20:03.000 323 26234.34 228.45 -19581.93 88888.00 2010-11-19 02:20:04.000 323 26234.39 228.46 -19581.92 88888.00 2010-11-19 02:20:05.000 323 26234.40 228.48 -19581.92 32732.19 2010-11-19 02:20:06.000 323 26234.42 228.50 -19581.92 88888.00 2010-11-19 02:20:07.000 323 26234.43 228.43 -19581.91 88888.00 2010-11-19 02:20:08.000 323 26234.44 228.36 -19581.92 88888.00 2010-11-19 02:20:09.000 323 26234.42 228.37 -19581.88 88888.00 2010-11-19 02:20:10.000 323 26234.42 228.42 -19581.90 32732.15 2010-11-19 02:20:11.000 323 26234.45 228.48 -19581.92 88888.00 2010-11-19 02:20:12.000 323 26234.47 228.49 -19581.92 88888.00 2010-11-19 02:20:13.000 323 26234.50 228.45 -19581.90 88888.00 2010-11-19 02:20:14.000 323 26234.51 228.47 -19581.90 88888.00 2010-11-19 02:20:15.000 323 26234.49 228.52 -19581.92 32732.29 2010-11-19 02:20:16.000 323 26234.47 228.55 -19581.91 88888.00 2010-11-19 02:20:17.000 323 26234.50 228.49 -19581.86 88888.00 2010-11-19 02:20:18.000 323 26234.54 228.46 -19581.88 88888.00 2010-11-19 02:20:19.000 323 26234.53 228.46 -19581.90 88888.00 2010-11-19 02:20:20.000 323 26234.56 228.54 -19581.91 32732.24 2010-11-19 02:20:21.000 323 26234.55 228.58 -19581.89 88888.00 2010-11-19 02:20:22.000 323 26234.57 228.56 -19581.86 88888.00 2010-11-19 02:20:23.000 323 26234.61 228.48 -19581.88 88888.00 2010-11-19 02:20:24.000 323 26234.65 228.47 -19581.90 88888.00 2010-11-19 02:20:25.000 323 26234.65 228.51 -19581.89 32732.47 2010-11-19 02:20:26.000 323 26234.62 228.57 -19581.91 88888.00 2010-11-19 02:20:27.000 323 26234.65 228.53 -19581.90 88888.00 2010-11-19 02:20:28.000 323 26234.65 228.50 -19581.88 88888.00 2010-11-19 02:20:29.000 323 26234.69 228.49 -19581.89 88888.00 2010-11-19 02:20:30.000 323 26234.69 228.56 -19581.83 32732.45 2010-11-19 02:20:31.000 323 26234.72 228.65 -19581.84 88888.00 2010-11-19 02:20:32.000 323 26234.73 228.61 -19581.86 88888.00 2010-11-19 02:20:33.000 323 26234.73 228.58 -19581.83 88888.00 2010-11-19 02:20:34.000 323 26234.74 228.58 -19581.82 88888.00 2010-11-19 02:20:35.000 323 26234.74 228.64 -19581.82 32732.29 2010-11-19 02:20:36.000 323 26234.74 228.67 -19581.78 88888.00 2010-11-19 02:20:37.000 323 26234.76 228.67 -19581.80 88888.00 2010-11-19 02:20:38.000 323 26234.77 228.64 -19581.80 88888.00 2010-11-19 02:20:39.000 323 26234.78 228.66 -19581.79 88888.00 2010-11-19 02:20:40.000 323 26234.79 228.70 -19581.81 32732.46 2010-11-19 02:20:41.000 323 26234.82 228.73 -19581.81 88888.00 2010-11-19 02:20:42.000 323 26234.85 228.70 -19581.79 88888.00 2010-11-19 02:20:43.000 323 26234.84 228.70 -19581.76 88888.00 2010-11-19 02:20:44.000 323 26234.83 228.73 -19581.74 88888.00 2010-11-19 02:20:45.000 323 26234.83 228.78 -19581.78 32732.59 2010-11-19 02:20:46.000 323 26234.80 228.84 -19581.80 88888.00 2010-11-19 02:20:47.000 323 26234.79 228.82 -19581.83 88888.00 2010-11-19 02:20:48.000 323 26234.83 228.77 -19581.82 88888.00 2010-11-19 02:20:49.000 323 26234.80 228.80 -19581.82 88888.00 2010-11-19 02:20:50.000 323 26234.79 228.82 -19581.82 32732.42 2010-11-19 02:20:51.000 323 26234.79 228.81 -19581.81 88888.00 2010-11-19 02:20:52.000 323 26234.77 228.71 -19581.79 88888.00 2010-11-19 02:20:53.000 323 26234.78 228.70 -19581.82 88888.00 2010-11-19 02:20:54.000 323 26234.80 228.72 -19581.81 88888.00 2010-11-19 02:20:55.000 323 26234.80 228.78 -19581.82 32732.50 2010-11-19 02:20:56.000 323 26234.77 228.82 -19581.80 88888.00 2010-11-19 02:20:57.000 323 26234.74 228.83 -19581.79 88888.00 2010-11-19 02:20:58.000 323 26234.75 228.80 -19581.78 88888.00 2010-11-19 02:20:59.000 323 26234.77 228.79 -19581.79 88888.00 2010-11-19 02:21:00.000 323 26234.76 228.84 -19581.79 32732.45 2010-11-19 02:21:01.000 323 26234.77 228.87 -19581.81 88888.00 2010-11-19 02:21:02.000 323 26234.79 228.82 -19581.80 88888.00 2010-11-19 02:21:03.000 323 26234.76 228.78 -19581.79 88888.00 2010-11-19 02:21:04.000 323 26234.77 228.79 -19581.79 88888.00 2010-11-19 02:21:05.000 323 26234.74 228.86 -19581.79 32732.46 2010-11-19 02:21:06.000 323 26234.75 228.87 -19581.80 88888.00 2010-11-19 02:21:07.000 323 26234.74 228.84 -19581.79 88888.00 2010-11-19 02:21:08.000 323 26234.72 228.83 -19581.80 88888.00 2010-11-19 02:21:09.000 323 26234.69 228.86 -19581.81 88888.00 2010-11-19 02:21:10.000 323 26234.67 228.94 -19581.81 32732.34 2010-11-19 02:21:11.000 323 26234.65 228.97 -19581.77 88888.00 2010-11-19 02:21:12.000 323 26234.65 228.94 -19581.74 88888.00 2010-11-19 02:21:13.000 323 26234.63 228.94 -19581.78 88888.00 2010-11-19 02:21:14.000 323 26234.61 228.92 -19581.80 88888.00 2010-11-19 02:21:15.000 323 26234.61 228.96 -19581.78 32732.33 2010-11-19 02:21:16.000 323 26234.60 229.01 -19581.79 88888.00 2010-11-19 02:21:17.000 323 26234.57 229.00 -19581.79 88888.00 2010-11-19 02:21:18.000 323 26234.56 228.95 -19581.82 88888.00 2010-11-19 02:21:19.000 323 26234.57 228.97 -19581.82 88888.00 2010-11-19 02:21:20.000 323 26234.53 229.03 -19581.83 32732.35 2010-11-19 02:21:21.000 323 26234.53 229.08 -19581.86 88888.00 2010-11-19 02:21:22.000 323 26234.53 229.10 -19581.83 88888.00 2010-11-19 02:21:23.000 323 26234.55 229.09 -19581.83 88888.00 2010-11-19 02:21:24.000 323 26234.58 229.07 -19581.86 88888.00 2010-11-19 02:21:25.000 323 26234.58 229.11 -19581.87 32732.21 2010-11-19 02:21:26.000 323 26234.56 229.17 -19581.89 88888.00 2010-11-19 02:21:27.000 323 26234.55 229.17 -19581.85 88888.00 2010-11-19 02:21:28.000 323 26234.55 229.13 -19581.80 88888.00 2010-11-19 02:21:29.000 323 26234.53 229.11 -19581.81 88888.00 2010-11-19 02:21:30.000 323 26234.53 229.13 -19581.80 32732.27 2010-11-19 02:21:31.000 323 26234.54 229.15 -19581.79 88888.00 2010-11-19 02:21:32.000 323 26234.52 229.16 -19581.78 88888.00 2010-11-19 02:21:33.000 323 26234.52 229.17 -19581.83 88888.00 2010-11-19 02:21:34.000 323 26234.53 229.18 -19581.86 88888.00 2010-11-19 02:21:35.000 323 26234.51 229.20 -19581.85 32732.32 2010-11-19 02:21:36.000 323 26234.53 229.24 -19581.86 88888.00 2010-11-19 02:21:37.000 323 26234.54 229.20 -19581.84 88888.00 2010-11-19 02:21:38.000 323 26234.51 229.16 -19581.84 88888.00 2010-11-19 02:21:39.000 323 26234.50 229.17 -19581.84 88888.00 2010-11-19 02:21:40.000 323 26234.49 229.24 -19581.83 32732.39 2010-11-19 02:21:41.000 323 26234.50 229.29 -19581.84 88888.00 2010-11-19 02:21:42.000 323 26234.54 229.26 -19581.86 88888.00 2010-11-19 02:21:43.000 323 26234.53 229.21 -19581.84 88888.00 2010-11-19 02:21:44.000 323 26234.51 229.18 -19581.82 88888.00 2010-11-19 02:21:45.000 323 26234.55 229.22 -19581.83 32732.14 2010-11-19 02:21:46.000 323 26234.55 229.24 -19581.81 88888.00 2010-11-19 02:21:47.000 323 26234.53 229.18 -19581.83 88888.00 2010-11-19 02:21:48.000 323 26234.54 229.17 -19581.84 88888.00 2010-11-19 02:21:49.000 323 26234.55 229.17 -19581.82 88888.00 2010-11-19 02:21:50.000 323 26234.57 229.22 -19581.81 32732.38 2010-11-19 02:21:51.000 323 26234.56 229.23 -19581.84 88888.00 2010-11-19 02:21:52.000 323 26234.58 229.17 -19581.83 88888.00 2010-11-19 02:21:53.000 323 26234.58 229.17 -19581.85 88888.00 2010-11-19 02:21:54.000 323 26234.58 229.16 -19581.84 88888.00 2010-11-19 02:21:55.000 323 26234.58 229.23 -19581.83 32732.24 2010-11-19 02:21:56.000 323 26234.55 229.29 -19581.85 88888.00 2010-11-19 02:21:57.000 323 26234.56 229.25 -19581.83 88888.00 2010-11-19 02:21:58.000 323 26234.59 229.21 -19581.81 88888.00 2010-11-19 02:21:59.000 323 26234.58 229.18 -19581.83 88888.00 2010-11-19 02:22:00.000 323 26234.59 229.22 -19581.86 32732.42 2010-11-19 02:22:01.000 323 26234.62 229.28 -19581.87 88888.00 2010-11-19 02:22:02.000 323 26234.65 229.21 -19581.83 88888.00 2010-11-19 02:22:03.000 323 26234.68 229.18 -19581.85 88888.00 2010-11-19 02:22:04.000 323 26234.69 229.21 -19581.85 88888.00 2010-11-19 02:22:05.000 323 26234.67 229.22 -19581.87 32732.42 2010-11-19 02:22:06.000 323 26234.66 229.22 -19581.85 88888.00 2010-11-19 02:22:07.000 323 26234.68 229.16 -19581.84 88888.00 2010-11-19 02:22:08.000 323 26234.70 229.10 -19581.83 88888.00 2010-11-19 02:22:09.000 323 26234.69 229.11 -19581.86 88888.00 2010-11-19 02:22:10.000 323 26234.71 229.15 -19581.80 32732.43 2010-11-19 02:22:11.000 323 26234.73 229.16 -19581.80 88888.00 2010-11-19 02:22:12.000 323 26234.77 229.16 -19581.81 88888.00 2010-11-19 02:22:13.000 323 26234.77 229.13 -19581.79 88888.00 2010-11-19 02:22:14.000 323 26234.73 229.13 -19581.77 88888.00 2010-11-19 02:22:15.000 323 26234.78 229.16 -19581.79 32732.48 2010-11-19 02:22:16.000 323 26234.81 229.21 -19581.78 88888.00 2010-11-19 02:22:17.000 323 26234.79 229.12 -19581.78 88888.00 2010-11-19 02:22:18.000 323 26234.83 229.05 -19581.77 88888.00 2010-11-19 02:22:19.000 323 26234.83 229.03 -19581.79 88888.00 2010-11-19 02:22:20.000 323 26234.84 229.09 -19581.77 32732.39 2010-11-19 02:22:21.000 323 26234.87 229.13 -19581.73 88888.00 2010-11-19 02:22:22.000 323 26234.87 229.09 -19581.74 88888.00 2010-11-19 02:22:23.000 323 26234.90 229.05 -19581.78 88888.00 2010-11-19 02:22:24.000 323 26234.90 229.02 -19581.78 88888.00 2010-11-19 02:22:25.000 323 26234.92 229.08 -19581.78 32732.60 2010-11-19 02:22:26.000 323 26234.94 229.07 -19581.78 88888.00 2010-11-19 02:22:27.000 323 26234.90 228.99 -19581.79 88888.00 2010-11-19 02:22:28.000 323 26234.92 228.95 -19581.80 88888.00 2010-11-19 02:22:29.000 323 26234.94 228.93 -19581.80 88888.00 2010-11-19 02:22:30.000 323 26234.94 228.97 -19581.80 32732.40 2010-11-19 02:22:31.000 323 26234.93 229.04 -19581.76 88888.00 2010-11-19 02:22:32.000 323 26234.91 228.99 -19581.79 88888.00 2010-11-19 02:22:33.000 323 26234.93 228.96 -19581.83 88888.00 2010-11-19 02:22:34.000 323 26234.92 228.93 -19581.84 88888.00 2010-11-19 02:22:35.000 323 26234.91 228.97 -19581.82 32732.66 2010-11-19 02:22:36.000 323 26234.97 229.02 -19581.80 88888.00 2010-11-19 02:22:37.000 323 26234.96 229.00 -19581.81 88888.00 2010-11-19 02:22:38.000 323 26234.96 228.96 -19581.77 88888.00 2010-11-19 02:22:39.000 323 26234.96 228.96 -19581.77 88888.00 2010-11-19 02:22:40.000 323 26234.95 229.00 -19581.83 32732.54 2010-11-19 02:22:41.000 323 26234.95 229.04 -19581.80 88888.00 2010-11-19 02:22:42.000 323 26234.94 229.00 -19581.77 88888.00 2010-11-19 02:22:43.000 323 26234.93 228.98 -19581.75 88888.00 2010-11-19 02:22:44.000 323 26234.94 228.98 -19581.75 88888.00 2010-11-19 02:22:45.000 323 26234.94 229.03 -19581.77 32732.61 2010-11-19 02:22:46.000 323 26234.95 229.05 -19581.81 88888.00 2010-11-19 02:22:47.000 323 26234.94 229.02 -19581.78 88888.00 2010-11-19 02:22:48.000 323 26234.92 228.98 -19581.78 88888.00 2010-11-19 02:22:49.000 323 26234.92 228.97 -19581.82 88888.00 2010-11-19 02:22:50.000 323 26234.93 229.02 -19581.83 32732.68 2010-11-19 02:22:51.000 323 26234.91 229.07 -19581.83 88888.00 2010-11-19 02:22:52.000 323 26234.92 229.02 -19581.84 88888.00 2010-11-19 02:22:53.000 323 26234.96 228.96 -19581.80 88888.00 2010-11-19 02:22:54.000 323 26234.95 228.96 -19581.81 88888.00 2010-11-19 02:22:55.000 323 26234.98 229.01 -19581.82 32732.58 2010-11-19 02:22:56.000 323 26234.99 229.03 -19581.79 88888.00 2010-11-19 02:22:57.000 323 26234.98 229.01 -19581.82 88888.00 2010-11-19 02:22:58.000 323 26235.03 228.95 -19581.79 88888.00 2010-11-19 02:22:59.000 323 26235.06 228.93 -19581.80 88888.00 2010-11-19 02:23:00.000 323 26235.02 228.96 -19581.82 32732.56 2010-11-19 02:23:01.000 323 26234.99 229.01 -19581.80 88888.00 2010-11-19 02:23:02.000 323 26235.01 228.97 -19581.78 88888.00 2010-11-19 02:23:03.000 323 26235.05 228.94 -19581.78 88888.00 2010-11-19 02:23:04.000 323 26235.06 228.91 -19581.78 88888.00 2010-11-19 02:23:05.000 323 26235.05 228.97 -19581.78 32732.79 2010-11-19 02:23:06.000 323 26235.07 229.02 -19581.81 88888.00 2010-11-19 02:23:07.000 323 26235.10 229.00 -19581.83 88888.00 2010-11-19 02:23:08.000 323 26235.07 228.97 -19581.76 88888.00 2010-11-19 02:23:09.000 323 26235.05 228.96 -19581.76 88888.00 2010-11-19 02:23:10.000 323 26235.04 229.01 -19581.78 32732.65 2010-11-19 02:23:11.000 323 26235.02 229.05 -19581.78 88888.00 2010-11-19 02:23:12.000 323 26235.02 228.99 -19581.75 88888.00 2010-11-19 02:23:13.000 323 26235.01 228.94 -19581.75 88888.00 2010-11-19 02:23:14.000 323 26235.03 228.92 -19581.76 88888.00 2010-11-19 02:23:15.000 323 26235.05 228.94 -19581.77 32732.66 2010-11-19 02:23:16.000 323 26235.06 228.93 -19581.81 88888.00 2010-11-19 02:23:17.000 323 26235.05 228.89 -19581.80 88888.00 2010-11-19 02:23:18.000 323 26235.04 228.86 -19581.80 88888.00 2010-11-19 02:23:19.000 323 26235.06 228.85 -19581.81 88888.00 2010-11-19 02:23:20.000 323 26235.03 228.90 -19581.81 32732.73 2010-11-19 02:23:21.000 323 26235.02 228.93 -19581.79 88888.00 2010-11-19 02:23:22.000 323 26235.04 228.91 -19581.78 88888.00 2010-11-19 02:23:23.000 323 26235.06 228.89 -19581.77 88888.00 2010-11-19 02:23:24.000 323 26235.08 228.89 -19581.74 88888.00 2010-11-19 02:23:25.000 323 26235.08 228.92 -19581.74 32732.57 2010-11-19 02:23:26.000 323 26235.06 228.99 -19581.75 88888.00 2010-11-19 02:23:27.000 323 26235.02 228.95 -19581.74 88888.00 2010-11-19 02:23:28.000 323 26235.01 228.90 -19581.75 88888.00 2010-11-19 02:23:29.000 323 26235.01 228.93 -19581.77 88888.00 2010-11-19 02:23:30.000 323 26235.03 228.95 -19581.74 32732.65 2010-11-19 02:23:31.000 323 26235.04 228.98 -19581.74 88888.00 2010-11-19 02:23:32.000 323 26235.03 228.92 -19581.77 88888.00 2010-11-19 02:23:33.000 323 26235.02 228.93 -19581.79 88888.00 2010-11-19 02:23:34.000 323 26235.02 228.96 -19581.81 88888.00 2010-11-19 02:23:35.000 323 26235.02 229.01 -19581.81 32732.68 2010-11-19 02:23:36.000 323 26235.01 229.02 -19581.81 88888.00 2010-11-19 02:23:37.000 323 26235.00 229.00 -19581.81 88888.00 2010-11-19 02:23:38.000 323 26235.02 229.00 -19581.83 88888.00 2010-11-19 02:23:39.000 323 26235.01 228.95 -19581.77 88888.00 2010-11-19 02:23:40.000 323 26235.00 228.99 -19581.77 32732.74 2010-11-19 02:23:41.000 323 26235.05 229.01 -19581.78 88888.00 2010-11-19 02:23:42.000 323 26235.04 228.99 -19581.79 88888.00 2010-11-19 02:23:43.000 323 26235.00 228.97 -19581.78 88888.00 2010-11-19 02:23:44.000 323 26235.05 228.92 -19581.77 88888.00 2010-11-19 02:23:45.000 323 26235.04 228.97 -19581.78 32732.77 2010-11-19 02:23:46.000 323 26235.03 228.97 -19581.77 88888.00 2010-11-19 02:23:47.000 323 26235.03 228.97 -19581.77 88888.00 2010-11-19 02:23:48.000 323 26234.99 228.94 -19581.79 88888.00 2010-11-19 02:23:49.000 323 26234.96 228.93 -19581.78 88888.00 2010-11-19 02:23:50.000 323 26234.97 229.00 -19581.78 32732.68 2010-11-19 02:23:51.000 323 26234.99 229.01 -19581.78 88888.00 2010-11-19 02:23:52.000 323 26235.00 228.98 -19581.81 88888.00 2010-11-19 02:23:53.000 323 26234.99 228.97 -19581.82 88888.00 2010-11-19 02:23:54.000 323 26235.01 228.99 -19581.79 88888.00 2010-11-19 02:23:55.000 323 26235.00 229.03 -19581.79 32732.63 2010-11-19 02:23:56.000 323 26234.98 229.03 -19581.81 88888.00 2010-11-19 02:23:57.000 323 26234.98 229.01 -19581.81 88888.00 2010-11-19 02:23:58.000 323 26234.98 228.99 -19581.79 88888.00 2010-11-19 02:23:59.000 323 26234.97 229.03 -19581.82 88888.00 2010-11-19 02:24:00.000 323 26234.96 229.06 -19581.86 32732.70 2010-11-19 02:24:01.000 323 26234.98 229.08 -19581.87 88888.00 2010-11-19 02:24:02.000 323 26234.97 229.05 -19581.84 88888.00 2010-11-19 02:24:03.000 323 26234.99 229.01 -19581.85 88888.00 2010-11-19 02:24:04.000 323 26235.00 228.99 -19581.82 88888.00 2010-11-19 02:24:05.000 323 26235.02 229.01 -19581.84 32732.72 2010-11-19 02:24:06.000 323 26235.01 229.07 -19581.86 88888.00 2010-11-19 02:24:07.000 323 26235.01 229.02 -19581.84 88888.00 2010-11-19 02:24:08.000 323 26235.03 229.01 -19581.86 88888.00 2010-11-19 02:24:09.000 323 26235.03 229.01 -19581.85 88888.00 2010-11-19 02:24:10.000 323 26235.04 229.02 -19581.83 32732.73 2010-11-19 02:24:11.000 323 26235.00 229.01 -19581.85 88888.00 2010-11-19 02:24:12.000 323 26235.00 229.00 -19581.85 88888.00 2010-11-19 02:24:13.000 323 26235.00 228.97 -19581.86 88888.00 2010-11-19 02:24:14.000 323 26235.02 228.97 -19581.86 88888.00 2010-11-19 02:24:15.000 323 26234.98 229.01 -19581.88 32732.71 2010-11-19 02:24:16.000 323 26235.00 229.05 -19581.86 88888.00 2010-11-19 02:24:17.000 323 26234.98 229.02 -19581.87 88888.00 2010-11-19 02:24:18.000 323 26235.03 228.98 -19581.89 88888.00 2010-11-19 02:24:19.000 323 26235.01 228.97 -19581.88 88888.00 2010-11-19 02:24:20.000 323 26234.99 228.99 -19581.87 32732.60 2010-11-19 02:24:21.000 323 26234.99 228.99 -19581.88 88888.00 2010-11-19 02:24:22.000 323 26235.02 228.95 -19581.89 88888.00 2010-11-19 02:24:23.000 323 26235.02 228.92 -19581.89 88888.00 2010-11-19 02:24:24.000 323 26234.99 228.92 -19581.94 88888.00 2010-11-19 02:24:25.000 323 26234.95 228.97 -19581.95 32732.73 2010-11-19 02:24:26.000 323 26234.94 229.01 -19581.93 88888.00 2010-11-19 02:24:27.000 323 26234.95 228.94 -19581.90 88888.00 2010-11-19 02:24:28.000 323 26234.95 228.88 -19581.88 88888.00 2010-11-19 02:24:29.000 323 26234.96 228.89 -19581.84 88888.00 2010-11-19 02:24:30.000 323 26234.93 228.92 -19581.83 32732.73 2010-11-19 02:24:31.000 323 26234.95 228.99 -19581.88 88888.00 2010-11-19 02:24:32.000 323 26235.00 228.97 -19581.88 88888.00 2010-11-19 02:24:33.000 323 26234.96 228.95 -19581.89 88888.00 2010-11-19 02:24:34.000 323 26234.97 228.93 -19581.89 88888.00 2010-11-19 02:24:35.000 323 26235.01 228.96 -19581.91 32732.72 2010-11-19 02:24:36.000 323 26235.01 228.96 -19581.93 88888.00 2010-11-19 02:24:37.000 323 26234.99 228.96 -19581.93 88888.00 2010-11-19 02:24:38.000 323 26234.98 228.96 -19581.94 88888.00 2010-11-19 02:24:39.000 323 26234.99 228.97 -19581.91 88888.00 2010-11-19 02:24:40.000 323 26234.99 229.03 -19581.91 32732.59 2010-11-19 02:24:41.000 323 26234.99 229.07 -19581.93 88888.00 2010-11-19 02:24:42.000 323 26235.00 229.03 -19581.93 88888.00 2010-11-19 02:24:43.000 323 26234.99 228.96 -19581.90 88888.00 2010-11-19 02:24:44.000 323 26234.98 228.95 -19581.91 88888.00 2010-11-19 02:24:45.000 323 26234.99 229.00 -19581.93 32732.74 2010-11-19 02:24:46.000 323 26234.99 229.05 -19581.90 88888.00 2010-11-19 02:24:47.000 323 26234.99 229.01 -19581.90 88888.00 2010-11-19 02:24:48.000 323 26234.98 228.97 -19581.91 88888.00 2010-11-19 02:24:49.000 323 26235.01 228.98 -19581.90 88888.00 2010-11-19 02:24:50.000 323 26235.00 229.00 -19581.93 32732.66 2010-11-19 02:24:51.000 323 26235.04 229.04 -19581.93 88888.00 2010-11-19 02:24:52.000 323 26235.04 229.01 -19581.92 88888.00 2010-11-19 02:24:53.000 323 26235.02 228.99 -19581.92 88888.00 2010-11-19 02:24:54.000 323 26235.03 229.03 -19581.90 88888.00 2010-11-19 02:24:55.000 323 26235.01 229.07 -19581.86 32732.71 2010-11-19 02:24:56.000 323 26235.00 229.09 -19581.84 88888.00 2010-11-19 02:24:57.000 323 26235.03 229.05 -19581.86 88888.00 2010-11-19 02:24:58.000 323 26235.08 229.02 -19581.92 88888.00 2010-11-19 02:24:59.000 323 26235.05 229.03 -19581.92 88888.00 2010-11-19 02:25:00.000 323 26235.04 229.05 -19581.91 32732.78 2010-11-19 02:25:01.000 323 26235.05 229.07 -19581.89 88888.00 2010-11-19 02:25:02.000 323 26235.08 229.02 -19581.91 88888.00 2010-11-19 02:25:03.000 323 26235.08 228.97 -19581.88 88888.00 2010-11-19 02:25:04.000 323 26235.12 229.00 -19581.92 88888.00 2010-11-19 02:25:05.000 323 26235.10 229.06 -19581.91 32732.77 2010-11-19 02:25:06.000 323 26235.12 229.06 -19581.89 88888.00 2010-11-19 02:25:07.000 323 26235.09 229.05 -19581.88 88888.00 2010-11-19 02:25:08.000 323 26235.07 229.00 -19581.87 88888.00 2010-11-19 02:25:09.000 323 26235.09 229.01 -19581.89 88888.00 2010-11-19 02:25:10.000 323 26235.10 229.01 -19581.91 32732.83 2010-11-19 02:25:11.000 323 26235.11 229.06 -19581.92 88888.00 2010-11-19 02:25:12.000 323 26235.10 229.00 -19581.87 88888.00 2010-11-19 02:25:13.000 323 26235.11 228.96 -19581.87 88888.00 2010-11-19 02:25:14.000 323 26235.13 228.94 -19581.87 88888.00 2010-11-19 02:25:15.000 323 26235.13 228.97 -19581.88 32732.72 2010-11-19 02:25:16.000 323 26235.10 228.99 -19581.87 88888.00 2010-11-19 02:25:17.000 323 26235.11 228.99 -19581.87 88888.00 2010-11-19 02:25:18.000 323 26235.11 228.94 -19581.85 88888.00 2010-11-19 02:25:19.000 323 26235.12 228.91 -19581.89 88888.00 2010-11-19 02:25:20.000 323 26235.12 228.96 -19581.90 32732.81 2010-11-19 02:25:21.000 323 26235.12 229.02 -19581.88 88888.00 2010-11-19 02:25:22.000 323 26235.15 228.92 -19581.91 88888.00 2010-11-19 02:25:23.000 323 26235.16 228.90 -19581.89 88888.00 2010-11-19 02:25:24.000 323 26235.17 228.92 -19581.89 88888.00 2010-11-19 02:25:25.000 323 26235.14 228.96 -19581.87 32732.84 2010-11-19 02:25:26.000 323 26235.16 228.98 -19581.84 88888.00 2010-11-19 02:25:27.000 323 26235.18 228.93 -19581.83 88888.00 2010-11-19 02:25:28.000 323 26235.14 228.92 -19581.87 88888.00 2010-11-19 02:25:29.000 323 26235.12 228.94 -19581.86 88888.00 2010-11-19 02:25:30.000 323 26235.13 228.93 -19581.90 32732.78 2010-11-19 02:25:31.000 323 26235.15 228.96 -19581.87 88888.00 2010-11-19 02:25:32.000 323 26235.13 228.89 -19581.86 88888.00 2010-11-19 02:25:33.000 323 26235.13 228.87 -19581.84 88888.00 2010-11-19 02:25:34.000 323 26235.15 228.91 -19581.88 88888.00 2010-11-19 02:25:35.000 323 26235.13 228.94 -19581.86 32732.80 2010-11-19 02:25:36.000 323 26235.10 228.96 -19581.89 88888.00 2010-11-19 02:25:37.000 323 26235.11 228.95 -19581.88 88888.00 2010-11-19 02:25:38.000 323 26235.12 228.88 -19581.85 88888.00 2010-11-19 02:25:39.000 323 26235.13 228.90 -19581.85 88888.00 2010-11-19 02:25:40.000 323 26235.14 228.92 -19581.88 32732.85 2010-11-19 02:25:41.000 323 26235.14 228.94 -19581.90 88888.00 2010-11-19 02:25:42.000 323 26235.13 228.92 -19581.90 88888.00 2010-11-19 02:25:43.000 323 26235.11 228.89 -19581.89 88888.00 2010-11-19 02:25:44.000 323 26235.11 228.87 -19581.88 88888.00 2010-11-19 02:25:45.000 323 26235.10 228.86 -19581.85 32732.74 2010-11-19 02:25:46.000 323 26235.09 228.90 -19581.89 88888.00 2010-11-19 02:25:47.000 323 26235.08 228.89 -19581.88 88888.00 2010-11-19 02:25:48.000 323 26235.08 228.86 -19581.88 88888.00 2010-11-19 02:25:49.000 323 26235.11 228.87 -19581.90 88888.00 2010-11-19 02:25:50.000 323 26235.11 228.85 -19581.91 32732.69 2010-11-19 02:25:51.000 323 26235.04 228.88 -19581.92 88888.00 2010-11-19 02:25:52.000 323 26235.04 228.85 -19581.92 88888.00 2010-11-19 02:25:53.000 323 26235.03 228.82 -19581.90 88888.00 2010-11-19 02:25:54.000 323 26235.01 228.84 -19581.92 88888.00 2010-11-19 02:25:55.000 323 26235.02 228.93 -19581.92 32732.71 2010-11-19 02:25:56.000 323 26235.01 228.98 -19581.94 88888.00 2010-11-19 02:25:57.000 323 26234.96 228.92 -19581.93 88888.00 2010-11-19 02:25:58.000 323 26234.97 228.88 -19581.92 88888.00 2010-11-19 02:25:59.000 323 26234.95 228.86 -19581.92 88888.00 2010-11-19 02:26:00.000 323 26234.96 228.91 -19581.94 32732.78 2010-11-19 02:26:01.000 323 26234.97 228.93 -19581.94 88888.00 2010-11-19 02:26:02.000 323 26234.96 228.88 -19581.93 88888.00 2010-11-19 02:26:03.000 323 26234.95 228.84 -19581.96 88888.00 2010-11-19 02:26:04.000 323 26234.91 228.89 -19581.98 88888.00 2010-11-19 02:26:05.000 323 26234.88 228.88 -19581.98 32732.57 2010-11-19 02:26:06.000 323 26234.87 228.90 -19581.95 88888.00 2010-11-19 02:26:07.000 323 26234.89 228.92 -19581.93 88888.00 2010-11-19 02:26:08.000 323 26234.87 228.91 -19581.88 88888.00 2010-11-19 02:26:09.000 323 26234.89 228.89 -19581.91 88888.00 2010-11-19 02:26:10.000 323 26234.89 228.93 -19581.97 32732.81 2010-11-19 02:26:11.000 323 26234.87 228.98 -19581.99 88888.00 2010-11-19 02:26:12.000 323 26234.88 228.94 -19581.98 88888.00 2010-11-19 02:26:13.000 323 26234.88 228.88 -19581.94 88888.00 2010-11-19 02:26:14.000 323 26234.88 228.85 -19581.94 88888.00 2010-11-19 02:26:15.000 323 26234.90 228.90 -19581.97 32732.73 2010-11-19 02:26:16.000 323 26234.88 228.93 -19581.97 88888.00 2010-11-19 02:26:17.000 323 26234.87 228.88 -19581.97 88888.00 2010-11-19 02:26:18.000 323 26234.89 228.84 -19581.96 88888.00 2010-11-19 02:26:19.000 323 26234.90 228.84 -19581.97 88888.00 2010-11-19 02:26:20.000 323 26234.89 228.88 -19581.97 32732.65 2010-11-19 02:26:21.000 323 26234.87 228.90 -19581.95 88888.00 2010-11-19 02:26:22.000 323 26234.84 228.87 -19581.97 88888.00 2010-11-19 02:26:23.000 323 26234.85 228.88 -19581.97 88888.00 2010-11-19 02:26:24.000 323 26234.84 228.87 -19581.96 88888.00 2010-11-19 02:26:25.000 323 26234.85 228.88 -19581.96 32732.52 2010-11-19 02:26:26.000 323 26234.84 228.90 -19581.97 88888.00 2010-11-19 02:26:27.000 323 26234.87 228.88 -19581.99 88888.00 2010-11-19 02:26:28.000 323 26234.86 228.82 -19582.00 88888.00 2010-11-19 02:26:29.000 323 26234.84 228.82 -19582.01 88888.00 2010-11-19 02:26:30.000 323 26234.86 228.84 -19582.04 32732.63 2010-11-19 02:26:31.000 323 26234.88 228.88 -19582.01 88888.00 2010-11-19 02:26:32.000 323 26234.91 228.85 -19582.01 88888.00 2010-11-19 02:26:33.000 323 26234.90 228.82 -19581.99 88888.00 2010-11-19 02:26:34.000 323 26234.89 228.83 -19581.97 88888.00 2010-11-19 02:26:35.000 323 26234.89 228.86 -19581.96 32732.71 2010-11-19 02:26:36.000 323 26234.90 228.89 -19581.94 88888.00 2010-11-19 02:26:37.000 323 26234.88 228.86 -19581.94 88888.00 2010-11-19 02:26:38.000 323 26234.87 228.82 -19581.96 88888.00 2010-11-19 02:26:39.000 323 26234.88 228.85 -19581.93 88888.00 2010-11-19 02:26:40.000 323 26234.87 228.86 -19581.93 32732.71 2010-11-19 02:26:41.000 323 26234.89 228.90 -19581.95 88888.00 2010-11-19 02:26:42.000 323 26234.87 228.83 -19581.97 88888.00 2010-11-19 02:26:43.000 323 26234.85 228.79 -19581.96 88888.00 2010-11-19 02:26:44.000 323 26234.87 228.79 -19581.96 88888.00 2010-11-19 02:26:45.000 323 26234.90 228.82 -19581.95 32732.71 2010-11-19 02:26:46.000 323 26234.89 228.88 -19581.95 88888.00 2010-11-19 02:26:47.000 323 26234.85 228.84 -19581.96 88888.00 2010-11-19 02:26:48.000 323 26234.89 228.82 -19581.97 88888.00 2010-11-19 02:26:49.000 323 26234.89 228.79 -19581.98 88888.00 2010-11-19 02:26:50.000 323 26234.89 228.82 -19581.96 32732.58 2010-11-19 02:26:51.000 323 26234.89 228.85 -19581.91 88888.00 2010-11-19 02:26:52.000 323 26234.89 228.82 -19581.93 88888.00 2010-11-19 02:26:53.000 323 26234.85 228.79 -19581.93 88888.00 2010-11-19 02:26:54.000 323 26234.85 228.75 -19581.97 88888.00 2010-11-19 02:26:55.000 323 26234.83 228.78 -19581.97 32732.73 2010-11-19 02:26:56.000 323 26234.86 228.81 -19581.95 88888.00 2010-11-19 02:26:57.000 323 26234.86 228.78 -19581.94 88888.00 2010-11-19 02:26:58.000 323 26234.88 228.72 -19581.94 88888.00 2010-11-19 02:26:59.000 323 26234.89 228.74 -19581.97 88888.00 2010-11-19 02:27:00.000 323 26234.89 228.76 -19581.96 32732.53 2010-11-19 02:27:01.000 323 26234.86 228.82 -19581.95 88888.00 2010-11-19 02:27:02.000 323 26234.90 228.82 -19581.94 88888.00 2010-11-19 02:27:03.000 323 26234.94 228.75 -19581.90 88888.00 2010-11-19 02:27:04.000 323 26234.94 228.76 -19581.94 88888.00 2010-11-19 02:27:05.000 323 26234.91 228.81 -19581.95 32732.75 2010-11-19 02:27:06.000 323 26234.92 228.86 -19581.99 88888.00 2010-11-19 02:27:07.000 323 26234.93 228.81 -19581.99 88888.00 2010-11-19 02:27:08.000 323 26234.94 228.78 -19581.95 88888.00 2010-11-19 02:27:09.000 323 26234.94 228.76 -19581.95 88888.00 2010-11-19 02:27:10.000 323 26234.94 228.76 -19582.01 32732.61 2010-11-19 02:27:11.000 323 26234.95 228.80 -19582.00 88888.00 2010-11-19 02:27:12.000 323 26234.93 228.77 -19581.98 88888.00 2010-11-19 02:27:13.000 323 26234.96 228.75 -19581.98 88888.00 2010-11-19 02:27:14.000 323 26234.95 228.72 -19581.98 88888.00 2010-11-19 02:27:15.000 323 26234.96 228.75 -19581.98 32732.81 2010-11-19 02:27:16.000 323 26234.96 228.74 -19582.02 88888.00 2010-11-19 02:27:17.000 323 26234.99 228.72 -19582.01 88888.00 2010-11-19 02:27:18.000 323 26235.02 228.68 -19581.99 88888.00 2010-11-19 02:27:19.000 323 26235.01 228.65 -19581.95 88888.00 2010-11-19 02:27:20.000 323 26235.04 228.69 -19581.97 32732.72 2010-11-19 02:27:21.000 323 26235.08 228.73 -19581.97 88888.00 2010-11-19 02:27:22.000 323 26235.09 228.72 -19581.99 88888.00 2010-11-19 02:27:23.000 323 26235.08 228.69 -19581.97 88888.00 2010-11-19 02:27:24.000 323 26235.10 228.69 -19581.96 88888.00 2010-11-19 02:27:25.000 323 26235.10 228.72 -19581.98 32732.82 2010-11-19 02:27:26.000 323 26235.09 228.75 -19582.01 88888.00 2010-11-19 02:27:27.000 323 26235.07 228.69 -19582.01 88888.00 2010-11-19 02:27:28.000 323 26235.08 228.68 -19581.98 88888.00 2010-11-19 02:27:29.000 323 26235.05 228.67 -19581.99 88888.00 2010-11-19 02:27:30.000 323 26235.05 228.63 -19581.96 32732.68 2010-11-19 02:27:31.000 323 26235.06 228.65 -19581.94 88888.00 2010-11-19 02:27:32.000 323 26235.10 228.64 -19581.94 88888.00 2010-11-19 02:27:33.000 323 26235.13 228.64 -19581.90 88888.00 2010-11-19 02:27:34.000 323 26235.11 228.63 -19581.90 88888.00 2010-11-19 02:27:35.000 323 26235.10 228.67 -19581.94 32732.75 2010-11-19 02:27:36.000 323 26235.11 228.72 -19581.93 88888.00 2010-11-19 02:27:37.000 323 26235.13 228.70 -19581.90 88888.00 2010-11-19 02:27:38.000 323 26235.15 228.69 -19581.91 88888.00 2010-11-19 02:27:39.000 323 26235.09 228.66 -19581.93 88888.00 2010-11-19 02:27:40.000 323 26235.08 228.68 -19581.95 32732.77 2010-11-19 02:27:41.000 323 26235.08 228.72 -19581.95 88888.00 2010-11-19 02:27:42.000 323 26235.08 228.66 -19581.93 88888.00 2010-11-19 02:27:43.000 323 26235.06 228.64 -19581.93 88888.00 2010-11-19 02:27:44.000 323 26235.10 228.65 -19581.97 88888.00 2010-11-19 02:27:45.000 323 26235.11 228.66 -19581.95 32732.84 2010-11-19 02:27:46.000 323 26235.10 228.66 -19581.94 88888.00 2010-11-19 02:27:47.000 323 26235.07 228.63 -19581.96 88888.00 2010-11-19 02:27:48.000 323 26235.06 228.62 -19581.97 88888.00 2010-11-19 02:27:49.000 323 26235.05 228.65 -19581.97 88888.00 2010-11-19 02:27:50.000 323 26235.04 228.70 -19582.00 32732.83 2010-11-19 02:27:51.000 323 26235.04 228.76 -19581.99 88888.00 2010-11-19 02:27:52.000 323 26235.01 228.69 -19582.00 88888.00 2010-11-19 02:27:53.000 323 26235.00 228.66 -19582.00 88888.00 2010-11-19 02:27:54.000 323 26234.98 228.67 -19582.00 88888.00 2010-11-19 02:27:55.000 323 26234.98 228.69 -19581.97 32732.67 2010-11-19 02:27:56.000 323 26234.96 228.70 -19581.97 88888.00 2010-11-19 02:27:57.000 323 26234.98 228.71 -19581.99 88888.00 2010-11-19 02:27:58.000 323 26234.96 228.72 -19581.98 88888.00 2010-11-19 02:27:59.000 323 26234.93 228.70 -19581.98 88888.00 2010-11-19 02:28:00.000 323 26234.95 228.73 -19581.98 32732.89 2010-11-19 02:28:01.000 323 26234.94 228.78 -19581.96 88888.00 2010-11-19 02:28:02.000 323 26234.93 228.76 -19581.96 88888.00 2010-11-19 02:28:03.000 323 26234.92 228.73 -19581.94 88888.00 2010-11-19 02:28:04.000 323 26234.98 228.73 -19581.93 88888.00 2010-11-19 02:28:05.000 323 26234.95 228.75 -19581.96 32732.64 2010-11-19 02:28:06.000 323 26234.91 228.78 -19581.98 88888.00 2010-11-19 02:28:07.000 323 26234.93 228.75 -19581.99 88888.00 2010-11-19 02:28:08.000 323 26234.95 228.71 -19581.99 88888.00 2010-11-19 02:28:09.000 323 26234.92 228.76 -19581.98 88888.00 2010-11-19 02:28:10.000 323 26234.90 228.80 -19581.97 32732.55 2010-11-19 02:28:11.000 323 26234.92 228.82 -19581.98 88888.00 2010-11-19 02:28:12.000 323 26234.89 228.76 -19581.96 88888.00 2010-11-19 02:28:13.000 323 26234.86 228.73 -19581.95 88888.00 2010-11-19 02:28:14.000 323 26234.83 228.71 -19581.97 88888.00 2010-11-19 02:28:15.000 323 26234.83 228.76 -19581.97 32732.74 2010-11-19 02:28:16.000 323 26234.84 228.80 -19581.97 88888.00 2010-11-19 02:28:17.000 323 26234.81 228.74 -19581.98 88888.00 2010-11-19 02:28:18.000 323 26234.78 228.72 -19582.01 88888.00 2010-11-19 02:28:19.000 323 26234.80 228.73 -19581.99 88888.00 2010-11-19 02:28:20.000 323 26234.78 228.74 -19581.97 32732.72 2010-11-19 02:28:21.000 323 26234.78 228.78 -19582.04 88888.00 2010-11-19 02:28:22.000 323 26234.78 228.77 -19582.02 88888.00 2010-11-19 02:28:23.000 323 26234.78 228.70 -19582.01 88888.00 2010-11-19 02:28:24.000 323 26234.75 228.68 -19582.01 88888.00 2010-11-19 02:28:25.000 323 26234.75 228.73 -19582.01 32732.63 2010-11-19 02:28:26.000 323 26234.76 228.78 -19581.98 88888.00 2010-11-19 02:28:27.000 323 26234.79 228.73 -19581.96 88888.00 2010-11-19 02:28:28.000 323 26234.77 228.70 -19581.97 88888.00 2010-11-19 02:28:29.000 323 26234.76 228.72 -19581.99 88888.00 2010-11-19 02:28:30.000 323 26234.73 228.69 -19581.99 32732.60 2010-11-19 02:28:31.000 323 26234.76 228.78 -19581.99 88888.00 2010-11-19 02:28:32.000 323 26234.79 228.75 -19581.99 88888.00 2010-11-19 02:28:33.000 323 26234.80 228.74 -19581.97 88888.00 2010-11-19 02:28:34.000 323 26234.81 228.73 -19581.99 88888.00 2010-11-19 02:28:35.000 323 26234.81 228.79 -19582.00 32732.58 2010-11-19 02:28:36.000 323 26234.82 228.82 -19582.01 88888.00 2010-11-19 02:28:37.000 323 26234.80 228.77 -19581.99 88888.00 2010-11-19 02:28:38.000 323 26234.81 228.71 -19582.00 88888.00 2010-11-19 02:28:39.000 323 26234.79 228.72 -19582.00 88888.00 2010-11-19 02:28:40.000 323 26234.80 228.71 -19582.01 32732.67 2010-11-19 02:28:41.000 323 26234.82 228.72 -19582.04 88888.00 2010-11-19 02:28:42.000 323 26234.82 228.68 -19582.03 88888.00 2010-11-19 02:28:43.000 323 26234.83 228.65 -19582.03 88888.00 2010-11-19 02:28:44.000 323 26234.83 228.63 -19582.05 88888.00 2010-11-19 02:28:45.000 323 26234.79 228.64 -19582.08 32732.56 2010-11-19 02:28:46.000 323 26234.78 228.71 -19582.07 88888.00 2010-11-19 02:28:47.000 323 26234.80 228.69 -19582.03 88888.00 2010-11-19 02:28:48.000 323 26234.81 228.64 -19582.04 88888.00 2010-11-19 02:28:49.000 323 26234.83 228.65 -19582.03 88888.00 2010-11-19 02:28:50.000 323 26234.81 228.66 -19582.05 32732.71 2010-11-19 02:28:51.000 323 26234.81 228.69 -19582.05 88888.00 2010-11-19 02:28:52.000 323 26234.83 228.69 -19582.03 88888.00 2010-11-19 02:28:53.000 323 26234.79 228.60 -19582.04 88888.00 2010-11-19 02:28:54.000 323 26234.80 228.60 -19582.02 88888.00 2010-11-19 02:28:55.000 323 26234.79 228.61 -19582.04 32732.69 2010-11-19 02:28:56.000 323 26234.76 228.64 -19582.03 88888.00 2010-11-19 02:28:57.000 323 26234.79 228.63 -19582.02 88888.00 2010-11-19 02:28:58.000 323 26234.82 228.61 -19582.05 88888.00 2010-11-19 02:28:59.000 323 26234.83 228.64 -19582.04 88888.00 2010-11-19 02:29:00.000 323 26234.83 228.67 -19582.04 32732.63 2010-11-19 02:29:01.000 323 26234.84 228.69 -19582.04 88888.00 2010-11-19 02:29:02.000 323 26234.84 228.64 -19582.02 88888.00 2010-11-19 02:29:03.000 323 26234.85 228.59 -19582.01 88888.00 2010-11-19 02:29:04.000 323 26234.83 228.57 -19581.98 88888.00 2010-11-19 02:29:05.000 323 26234.84 228.58 -19582.00 32732.65 2010-11-19 02:29:06.000 323 26234.88 228.62 -19582.01 88888.00 2010-11-19 02:29:07.000 323 26234.87 228.59 -19581.98 88888.00 2010-11-19 02:29:08.000 323 26234.86 228.54 -19581.97 88888.00 2010-11-19 02:29:09.000 323 26234.85 228.54 -19581.99 88888.00 2010-11-19 02:29:10.000 323 26234.87 228.60 -19582.00 32732.72 2010-11-19 02:29:11.000 323 26234.91 228.62 -19582.02 88888.00 2010-11-19 02:29:12.000 323 26234.94 228.59 -19581.97 88888.00 2010-11-19 02:29:13.000 323 26234.90 228.56 -19581.95 88888.00 2010-11-19 02:29:14.000 323 26234.92 228.58 -19581.96 88888.00 2010-11-19 02:29:15.000 323 26234.91 228.59 -19581.99 32732.69 2010-11-19 02:29:16.000 323 26234.88 228.61 -19582.02 88888.00 2010-11-19 02:29:17.000 323 26234.90 228.60 -19582.03 88888.00 2010-11-19 02:29:18.000 323 26234.92 228.57 -19582.03 88888.00 2010-11-19 02:29:19.000 323 26234.94 228.57 -19582.02 88888.00 2010-11-19 02:29:20.000 323 26234.95 228.60 -19582.02 32732.66 2010-11-19 02:29:21.000 323 26234.93 228.62 -19582.03 88888.00 2010-11-19 02:29:22.000 323 26234.94 228.60 -19582.05 88888.00 2010-11-19 02:29:23.000 323 26234.94 228.54 -19582.05 88888.00 2010-11-19 02:29:24.000 323 26234.94 228.52 -19582.04 88888.00 2010-11-19 02:29:25.000 323 26234.96 228.55 -19582.02 32732.82 2010-11-19 02:29:26.000 323 26234.95 228.56 -19581.99 88888.00 2010-11-19 02:29:27.000 323 26234.94 228.50 -19581.99 88888.00 2010-11-19 02:29:28.000 323 26234.95 228.46 -19581.99 88888.00 2010-11-19 02:29:29.000 323 26234.99 228.45 -19581.99 88888.00 2010-11-19 02:29:30.000 323 26234.97 228.47 -19581.96 32732.80 2010-11-19 02:29:31.000 323 26234.99 228.50 -19581.93 88888.00 2010-11-19 02:29:32.000 323 26234.99 228.50 -19581.92 88888.00 2010-11-19 02:29:33.000 323 26234.97 228.44 -19581.97 88888.00 2010-11-19 02:29:34.000 323 26234.99 228.44 -19581.97 88888.00 2010-11-19 02:29:35.000 323 26234.99 228.46 -19581.97 32732.78 2010-11-19 02:29:36.000 323 26235.02 228.51 -19581.99 88888.00 2010-11-19 02:29:37.000 323 26235.04 228.48 -19582.03 88888.00 2010-11-19 02:29:38.000 323 26235.04 228.42 -19582.03 88888.00 2010-11-19 02:29:39.000 323 26235.04 228.43 -19582.02 88888.00 2010-11-19 02:29:40.000 323 26235.08 228.48 -19581.99 32732.80 2010-11-19 02:29:41.000 323 26235.06 228.49 -19581.95 88888.00 2010-11-19 02:29:42.000 323 26235.03 228.46 -19582.01 88888.00 2010-11-19 02:29:43.000 323 26235.06 228.45 -19582.03 88888.00 2010-11-19 02:29:44.000 323 26235.05 228.40 -19582.01 88888.00 2010-11-19 02:29:45.000 323 26235.08 228.44 -19582.04 32732.88 2010-11-19 02:29:46.000 323 26235.11 228.49 -19582.05 88888.00 2010-11-19 02:29:47.000 323 26235.11 228.41 -19582.03 88888.00 2010-11-19 02:29:48.000 323 26235.14 228.39 -19582.02 88888.00 2010-11-19 02:29:49.000 323 26235.12 228.41 -19582.01 88888.00 2010-11-19 02:29:50.000 323 26235.06 228.45 -19582.03 32732.88 2010-11-19 02:29:51.000 323 26235.06 228.45 -19582.02 88888.00 2010-11-19 02:29:52.000 323 26235.09 228.40 -19582.02 88888.00 2010-11-19 02:29:53.000 323 26235.10 228.39 -19582.04 88888.00 2010-11-19 02:29:54.000 323 26235.08 228.41 -19582.02 88888.00 2010-11-19 02:29:55.000 323 26235.11 228.45 -19581.99 32732.73 2010-11-19 02:29:56.000 323 26235.08 228.48 -19582.00 88888.00 2010-11-19 02:29:57.000 323 26235.10 228.41 -19581.95 88888.00 2010-11-19 02:29:58.000 323 26235.11 228.39 -19581.92 88888.00 2010-11-19 02:29:59.000 323 26235.09 228.43 -19581.95 88888.00 2010-11-19 02:30:00.000 323 26235.10 228.47 -19581.95 32732.88 2010-11-19 02:30:01.000 323 26235.10 228.50 -19581.97 88888.00 2010-11-19 02:30:02.000 323 26235.08 228.48 -19581.97 88888.00 2010-11-19 02:30:03.000 323 26235.07 228.49 -19581.93 88888.00 2010-11-19 02:30:04.000 323 26235.07 228.49 -19581.94 88888.00 2010-11-19 02:30:05.000 323 26235.07 228.51 -19581.95 32732.80 2010-11-19 02:30:06.000 323 26235.04 228.58 -19581.97 88888.00 2010-11-19 02:30:07.000 323 26235.03 228.56 -19581.99 88888.00 2010-11-19 02:30:08.000 323 26235.01 228.53 -19581.99 88888.00 2010-11-19 02:30:09.000 323 26235.01 228.58 -19582.01 88888.00 2010-11-19 02:30:10.000 323 26234.99 228.58 -19582.00 32732.79 2010-11-19 02:30:11.000 323 26235.02 228.63 -19581.98 88888.00 2010-11-19 02:30:12.000 323 26235.04 228.58 -19582.00 88888.00 2010-11-19 02:30:13.000 323 26235.01 228.57 -19582.02 88888.00 2010-11-19 02:30:14.000 323 26235.01 228.55 -19581.99 88888.00 2010-11-19 02:30:15.000 323 26234.99 228.56 -19581.94 32732.79 2010-11-19 02:30:16.000 323 26234.92 228.61 -19581.96 88888.00 2010-11-19 02:30:17.000 323 26234.95 228.56 -19581.98 88888.00 2010-11-19 02:30:18.000 323 26234.96 228.53 -19581.99 88888.00 2010-11-19 02:30:19.000 323 26234.98 228.57 -19582.01 88888.00 2010-11-19 02:30:20.000 323 26234.92 228.60 -19582.02 32732.79 2010-11-19 02:30:21.000 323 26234.88 228.66 -19582.04 88888.00 2010-11-19 02:30:22.000 323 26234.87 228.64 -19582.02 88888.00 2010-11-19 02:30:23.000 323 26234.89 228.58 -19582.04 88888.00 2010-11-19 02:30:24.000 323 26234.91 228.56 -19582.03 88888.00 2010-11-19 02:30:25.000 323 26234.91 228.63 -19582.04 32732.72 2010-11-19 02:30:26.000 323 26234.90 228.67 -19582.08 88888.00 2010-11-19 02:30:27.000 323 26234.90 228.62 -19582.05 88888.00 2010-11-19 02:30:28.000 323 26234.86 228.59 -19582.07 88888.00 2010-11-19 02:30:29.000 323 26234.82 228.58 -19582.09 88888.00 2010-11-19 02:30:30.000 323 26234.84 228.61 -19582.09 32732.61 2010-11-19 02:30:31.000 323 26234.82 228.66 -19582.07 88888.00 2010-11-19 02:30:32.000 323 26234.82 228.62 -19582.07 88888.00 2010-11-19 02:30:33.000 323 26234.80 228.62 -19582.06 88888.00 2010-11-19 02:30:34.000 323 26234.79 228.57 -19582.07 88888.00 2010-11-19 02:30:35.000 323 26234.76 228.62 -19582.07 32732.72 2010-11-19 02:30:36.000 323 26234.79 228.66 -19582.07 88888.00 2010-11-19 02:30:37.000 323 26234.75 228.61 -19582.05 88888.00 2010-11-19 02:30:38.000 323 26234.71 228.56 -19582.03 88888.00 2010-11-19 02:30:39.000 323 26234.67 228.54 -19582.05 88888.00 2010-11-19 02:30:40.000 323 26234.70 228.57 -19582.02 32732.65 2010-11-19 02:30:41.000 323 26234.70 228.65 -19582.05 88888.00 2010-11-19 02:30:42.000 323 26234.71 228.64 -19582.06 88888.00 2010-11-19 02:30:43.000 323 26234.68 228.64 -19582.09 88888.00 2010-11-19 02:30:44.000 323 26234.66 228.62 -19582.09 88888.00 2010-11-19 02:30:45.000 323 26234.66 228.63 -19582.03 32732.62 2010-11-19 02:30:46.000 323 26234.66 228.66 -19582.03 88888.00 2010-11-19 02:30:47.000 323 26234.65 228.67 -19582.07 88888.00 2010-11-19 02:30:48.000 323 26234.61 228.60 -19582.06 88888.00 2010-11-19 02:30:49.000 323 26234.61 228.57 -19582.09 88888.00 2010-11-19 02:30:50.000 323 26234.59 228.60 -19582.09 32732.62 2010-11-19 02:30:51.000 323 26234.58 228.65 -19582.07 88888.00 2010-11-19 02:30:52.000 323 26234.57 228.59 -19582.06 88888.00 2010-11-19 02:30:53.000 323 26234.56 228.55 -19582.07 88888.00 2010-11-19 02:30:54.000 323 26234.60 228.53 -19582.11 88888.00 2010-11-19 02:30:55.000 323 26234.59 228.63 -19582.11 32732.61 2010-11-19 02:30:56.000 323 26234.60 228.63 -19582.09 88888.00 2010-11-19 02:30:57.000 323 26234.56 228.59 -19582.09 88888.00 2010-11-19 02:30:58.000 323 26234.61 228.56 -19582.06 88888.00 2010-11-19 02:30:59.000 323 26234.60 228.56 -19582.12 88888.00 2010-11-19 02:31:00.000 323 26234.60 228.58 -19582.13 32732.50 2010-11-19 02:31:01.000 323 26234.61 228.62 -19582.11 88888.00 2010-11-19 02:31:02.000 323 26234.59 228.58 -19582.10 88888.00 2010-11-19 02:31:03.000 323 26234.60 228.54 -19582.10 88888.00 2010-11-19 02:31:04.000 323 26234.58 228.52 -19582.12 88888.00 2010-11-19 02:31:05.000 323 26234.55 228.55 -19582.11 32732.39 2010-11-19 02:31:06.000 323 26234.56 228.57 -19582.12 88888.00 2010-11-19 02:31:07.000 323 26234.58 228.52 -19582.10 88888.00 2010-11-19 02:31:08.000 323 26234.59 228.50 -19582.12 88888.00 2010-11-19 02:31:09.000 323 26234.61 228.53 -19582.14 88888.00 2010-11-19 02:31:10.000 323 26234.60 228.55 -19582.11 32732.41 2010-11-19 02:31:11.000 323 26234.57 228.55 -19582.12 88888.00 2010-11-19 02:31:12.000 323 26234.54 228.47 -19582.11 88888.00 2010-11-19 02:31:13.000 323 26234.53 228.44 -19582.11 88888.00 2010-11-19 02:31:14.000 323 26234.56 228.45 -19582.15 88888.00 2010-11-19 02:31:15.000 323 26234.58 228.50 -19582.14 32732.49 2010-11-19 02:31:16.000 323 26234.56 228.51 -19582.17 88888.00 2010-11-19 02:31:17.000 323 26234.58 228.47 -19582.17 88888.00 2010-11-19 02:31:18.000 323 26234.60 228.46 -19582.18 88888.00 2010-11-19 02:31:19.000 323 26234.60 228.42 -19582.15 88888.00 2010-11-19 02:31:20.000 323 26234.59 228.47 -19582.15 32732.54 2010-11-19 02:31:21.000 323 26234.58 228.47 -19582.17 88888.00 2010-11-19 02:31:22.000 323 26234.60 228.42 -19582.14 88888.00 2010-11-19 02:31:23.000 323 26234.57 228.38 -19582.12 88888.00 2010-11-19 02:31:24.000 323 26234.63 228.38 -19582.12 88888.00 2010-11-19 02:31:25.000 323 26234.62 228.44 -19582.10 32732.51 2010-11-19 02:31:26.000 323 26234.63 228.46 -19582.10 88888.00 2010-11-19 02:31:27.000 323 26234.63 228.42 -19582.09 88888.00 2010-11-19 02:31:28.000 323 26234.61 228.39 -19582.08 88888.00 2010-11-19 02:31:29.000 323 26234.60 228.37 -19582.10 88888.00 2010-11-19 02:31:30.000 323 26234.62 228.38 -19582.08 32732.54 2010-11-19 02:31:31.000 323 26234.60 228.41 -19582.09 88888.00 2010-11-19 02:31:32.000 323 26234.59 228.37 -19582.11 88888.00 2010-11-19 02:31:33.000 323 26234.60 228.40 -19582.14 88888.00 2010-11-19 02:31:34.000 323 26234.60 228.39 -19582.15 88888.00 2010-11-19 02:31:35.000 323 26234.60 228.43 -19582.17 32732.61 2010-11-19 02:31:36.000 323 26234.63 228.44 -19582.15 88888.00 2010-11-19 02:31:37.000 323 26234.65 228.37 -19582.15 88888.00 2010-11-19 02:31:38.000 323 26234.65 228.30 -19582.12 88888.00 2010-11-19 02:31:39.000 323 26234.65 228.29 -19582.14 88888.00 2010-11-19 02:31:40.000 323 26234.62 228.32 -19582.11 32732.50 2010-11-19 02:31:41.000 323 26234.60 228.38 -19582.12 88888.00 2010-11-19 02:31:42.000 323 26234.60 228.36 -19582.12 88888.00 2010-11-19 02:31:43.000 323 26234.60 228.30 -19582.09 88888.00 2010-11-19 02:31:44.000 323 26234.61 228.28 -19582.09 88888.00 2010-11-19 02:31:45.000 323 26234.62 228.36 -19582.08 32732.55 2010-11-19 02:31:46.000 323 26234.63 228.37 -19582.09 88888.00 2010-11-19 02:31:47.000 323 26234.62 228.34 -19582.09 88888.00 2010-11-19 02:31:48.000 323 26234.62 228.31 -19582.09 88888.00 2010-11-19 02:31:49.000 323 26234.62 228.34 -19582.09 88888.00 2010-11-19 02:31:50.000 323 26234.62 228.40 -19582.10 32732.51 2010-11-19 02:31:51.000 323 26234.67 228.42 -19582.11 88888.00 2010-11-19 02:31:52.000 323 26234.68 228.44 -19582.11 88888.00 2010-11-19 02:31:53.000 323 26234.68 228.41 -19582.12 88888.00 2010-11-19 02:31:54.000 323 26234.69 228.37 -19582.13 88888.00 2010-11-19 02:31:55.000 323 26234.67 228.39 -19582.09 32732.67 2010-11-19 02:31:56.000 323 26234.67 228.39 -19582.10 88888.00 2010-11-19 02:31:57.000 323 26234.70 228.35 -19582.12 88888.00 2010-11-19 02:31:58.000 323 26234.68 228.32 -19582.11 88888.00 2010-11-19 02:31:59.000 323 26234.68 228.31 -19582.08 88888.00 2010-11-19 02:32:00.000 323 26234.68 228.37 -19582.12 32732.56 2010-11-19 02:32:01.000 323 26234.68 228.41 -19582.13 88888.00 2010-11-19 02:32:02.000 323 26234.72 228.34 -19582.10 88888.00 2010-11-19 02:32:03.000 323 26234.74 228.27 -19582.11 88888.00 2010-11-19 02:32:04.000 323 26234.74 228.29 -19582.12 88888.00 2010-11-19 02:32:05.000 323 26234.74 228.35 -19582.09 32732.62 2010-11-19 02:32:06.000 323 26234.75 228.39 -19582.09 88888.00 2010-11-19 02:32:07.000 323 26234.75 228.35 -19582.11 88888.00 2010-11-19 02:32:08.000 323 26234.76 228.31 -19582.08 88888.00 2010-11-19 02:32:09.000 323 26234.74 228.26 -19582.09 88888.00 2010-11-19 02:32:10.000 323 26234.75 228.29 -19582.09 32732.60 2010-11-19 02:32:11.000 323 26234.74 228.32 -19582.10 88888.00 2010-11-19 02:32:12.000 323 26234.70 228.29 -19582.11 88888.00 2010-11-19 02:32:13.000 323 26234.70 228.27 -19582.09 88888.00 2010-11-19 02:32:14.000 323 26234.70 228.28 -19582.10 88888.00 2010-11-19 02:32:15.000 323 26234.70 228.34 -19582.12 32732.49 2010-11-19 02:32:16.000 323 26234.71 228.32 -19582.11 88888.00 2010-11-19 02:32:17.000 323 26234.74 228.29 -19582.11 88888.00 2010-11-19 02:32:18.000 323 26234.72 228.28 -19582.12 88888.00 2010-11-19 02:32:19.000 323 26234.73 228.25 -19582.10 88888.00 2010-11-19 02:32:20.000 323 26234.74 228.32 -19582.11 32732.64 2010-11-19 02:32:21.000 323 26234.70 228.37 -19582.12 88888.00 2010-11-19 02:32:22.000 323 26234.69 228.32 -19582.14 88888.00 2010-11-19 02:32:23.000 323 26234.68 228.25 -19582.12 88888.00 2010-11-19 02:32:24.000 323 26234.69 228.25 -19582.10 88888.00 2010-11-19 02:32:25.000 323 26234.69 228.29 -19582.13 32732.51 2010-11-19 02:32:26.000 323 26234.68 228.34 -19582.15 88888.00 2010-11-19 02:32:27.000 323 26234.68 228.30 -19582.15 88888.00 2010-11-19 02:32:28.000 323 26234.66 228.22 -19582.13 88888.00 2010-11-19 02:32:29.000 323 26234.68 228.19 -19582.13 88888.00 2010-11-19 02:32:30.000 323 26234.69 228.26 -19582.13 32732.63 2010-11-19 02:32:31.000 323 26234.66 228.30 -19582.15 88888.00 2010-11-19 02:32:32.000 323 26234.64 228.29 -19582.15 88888.00 2010-11-19 02:32:33.000 323 26234.63 228.23 -19582.12 88888.00 2010-11-19 02:32:34.000 323 26234.61 228.22 -19582.11 88888.00 2010-11-19 02:32:35.000 323 26234.58 228.30 -19582.10 32732.58 2010-11-19 02:32:36.000 323 26234.61 228.35 -19582.12 88888.00 2010-11-19 02:32:37.000 323 26234.62 228.32 -19582.13 88888.00 2010-11-19 02:32:38.000 323 26234.60 228.28 -19582.14 88888.00 2010-11-19 02:32:39.000 323 26234.57 228.26 -19582.12 88888.00 2010-11-19 02:32:40.000 323 26234.59 228.27 -19582.10 32732.54 2010-11-19 02:32:41.000 323 26234.60 228.29 -19582.09 88888.00 2010-11-19 02:32:42.000 323 26234.60 228.26 -19582.12 88888.00 2010-11-19 02:32:43.000 323 26234.58 228.24 -19582.14 88888.00 2010-11-19 02:32:44.000 323 26234.58 228.21 -19582.11 88888.00 2010-11-19 02:32:45.000 323 26234.57 228.20 -19582.11 32732.57 2010-11-19 02:32:46.000 323 26234.57 228.24 -19582.12 88888.00 2010-11-19 02:32:47.000 323 26234.56 228.19 -19582.15 88888.00 2010-11-19 02:32:48.000 323 26234.58 228.17 -19582.15 88888.00 2010-11-19 02:32:49.000 323 26234.58 228.21 -19582.17 88888.00 2010-11-19 02:32:50.000 323 26234.57 228.22 -19582.15 32732.42 2010-11-19 02:32:51.000 323 26234.56 228.29 -19582.14 88888.00 2010-11-19 02:32:52.000 323 26234.55 228.26 -19582.12 88888.00 2010-11-19 02:32:53.000 323 26234.54 228.20 -19582.14 88888.00 2010-11-19 02:32:54.000 323 26234.50 228.20 -19582.13 88888.00 2010-11-19 02:32:55.000 323 26234.50 228.23 -19582.15 32732.46 2010-11-19 02:32:56.000 323 26234.50 228.30 -19582.15 88888.00 2010-11-19 02:32:57.000 323 26234.47 228.28 -19582.14 88888.00 2010-11-19 02:32:58.000 323 26234.50 228.24 -19582.16 88888.00 2010-11-19 02:32:59.000 323 26234.49 228.21 -19582.14 88888.00 2010-11-19 02:33:00.000 323 26234.49 228.25 -19582.17 32732.40 2010-11-19 02:33:01.000 323 26234.47 228.26 -19582.17 88888.00 2010-11-19 02:33:02.000 323 26234.44 228.25 -19582.16 88888.00 2010-11-19 02:33:03.000 323 26234.40 228.25 -19582.17 88888.00 2010-11-19 02:33:04.000 323 26234.40 228.21 -19582.14 88888.00 2010-11-19 02:33:05.000 323 26234.38 228.24 -19582.15 32732.42 2010-11-19 02:33:06.000 323 26234.34 228.28 -19582.16 88888.00 2010-11-19 02:33:07.000 323 26234.40 228.23 -19582.17 88888.00 2010-11-19 02:33:08.000 323 26234.41 228.22 -19582.16 88888.00 2010-11-19 02:33:09.000 323 26234.40 228.23 -19582.14 88888.00 2010-11-19 02:33:10.000 323 26234.39 228.26 -19582.13 32732.46 2010-11-19 02:33:11.000 323 26234.36 228.29 -19582.14 88888.00 2010-11-19 02:33:12.000 323 26234.36 228.28 -19582.09 88888.00 2010-11-19 02:33:13.000 323 26234.33 228.20 -19582.11 88888.00 2010-11-19 02:33:14.000 323 26234.35 228.17 -19582.12 88888.00 2010-11-19 02:33:15.000 323 26234.31 228.18 -19582.14 32732.38 2010-11-19 02:33:16.000 323 26234.30 228.18 -19582.12 88888.00 2010-11-19 02:33:17.000 323 26234.31 228.19 -19582.15 88888.00 2010-11-19 02:33:18.000 323 26234.33 228.17 -19582.16 88888.00 2010-11-19 02:33:19.000 323 26234.32 228.16 -19582.13 88888.00 2010-11-19 02:33:20.000 323 26234.32 228.20 -19582.12 32732.35 2010-11-19 02:33:21.000 323 26234.29 228.26 -19582.11 88888.00 2010-11-19 02:33:22.000 323 26234.29 228.21 -19582.11 88888.00 2010-11-19 02:33:23.000 323 26234.31 228.15 -19582.12 88888.00 2010-11-19 02:33:24.000 323 26234.28 228.12 -19582.13 88888.00 2010-11-19 02:33:25.000 323 26234.27 228.17 -19582.15 32732.28 2010-11-19 02:33:26.000 323 26234.27 228.20 -19582.15 88888.00 2010-11-19 02:33:27.000 323 26234.27 228.14 -19582.12 88888.00 2010-11-19 02:33:28.000 323 26234.26 228.12 -19582.17 88888.00 2010-11-19 02:33:29.000 323 26234.24 228.11 -19582.20 88888.00 2010-11-19 02:33:30.000 323 26234.25 228.17 -19582.16 32732.32 2010-11-19 02:33:31.000 323 26234.26 228.24 -19582.15 88888.00 2010-11-19 02:33:32.000 323 26234.29 228.19 -19582.17 88888.00 2010-11-19 02:33:33.000 323 26234.30 228.16 -19582.18 88888.00 2010-11-19 02:33:34.000 323 26234.29 228.15 -19582.14 88888.00 2010-11-19 02:33:35.000 323 26234.31 228.24 -19582.14 32732.23 2010-11-19 02:33:36.000 323 26234.29 228.27 -19582.19 88888.00 2010-11-19 02:33:37.000 323 26234.32 228.25 -19582.19 88888.00 2010-11-19 02:33:38.000 323 26234.32 228.17 -19582.19 88888.00 2010-11-19 02:33:39.000 323 26234.32 228.16 -19582.19 88888.00 2010-11-19 02:33:40.000 323 26234.29 228.23 -19582.22 32732.42 2010-11-19 02:33:41.000 323 26234.29 228.27 -19582.21 88888.00 2010-11-19 02:33:42.000 323 26234.28 228.24 -19582.21 88888.00 2010-11-19 02:33:43.000 323 26234.27 228.16 -19582.18 88888.00 2010-11-19 02:33:44.000 323 26234.32 228.16 -19582.16 88888.00 2010-11-19 02:33:45.000 323 26234.31 228.21 -19582.19 32732.33 2010-11-19 02:33:46.000 323 26234.31 228.29 -19582.21 88888.00 2010-11-19 02:33:47.000 323 26234.32 228.28 -19582.19 88888.00 2010-11-19 02:33:48.000 323 26234.31 228.21 -19582.22 88888.00 2010-11-19 02:33:49.000 323 26234.31 228.17 -19582.20 88888.00 2010-11-19 02:33:50.000 323 26234.28 228.19 -19582.20 32732.45 2010-11-19 02:33:51.000 323 26234.27 228.25 -19582.22 88888.00 2010-11-19 02:33:52.000 323 26234.26 228.22 -19582.22 88888.00 2010-11-19 02:33:53.000 323 26234.28 228.18 -19582.23 88888.00 2010-11-19 02:33:54.000 323 26234.30 228.20 -19582.24 88888.00 2010-11-19 02:33:55.000 323 26234.28 228.23 -19582.23 32732.38 2010-11-19 02:33:56.000 323 26234.32 228.27 -19582.19 88888.00 2010-11-19 02:33:57.000 323 26234.32 228.21 -19582.19 88888.00 2010-11-19 02:33:58.000 323 26234.32 228.20 -19582.17 88888.00 2010-11-19 02:33:59.000 323 26234.32 228.20 -19582.17 88888.00 2010-11-19 02:34:00.000 323 26234.32 228.21 -19582.15 32732.25 2010-11-19 02:34:01.000 323 26234.30 228.23 -19582.17 88888.00 2010-11-19 02:34:02.000 323 26234.33 228.22 -19582.16 88888.00 2010-11-19 02:34:03.000 323 26234.31 228.17 -19582.20 88888.00 2010-11-19 02:34:04.000 323 26234.28 228.11 -19582.21 88888.00 2010-11-19 02:34:05.000 323 26234.28 228.14 -19582.20 32732.39 2010-11-19 02:34:06.000 323 26234.31 228.18 -19582.21 88888.00 2010-11-19 02:34:07.000 323 26234.30 228.13 -19582.22 88888.00 2010-11-19 02:34:08.000 323 26234.28 228.10 -19582.22 88888.00 2010-11-19 02:34:09.000 323 26234.29 228.10 -19582.18 88888.00 2010-11-19 02:34:10.000 323 26234.25 228.14 -19582.19 32732.41 2010-11-19 02:34:11.000 323 26234.27 228.13 -19582.20 88888.00 2010-11-19 02:34:12.000 323 26234.28 228.12 -19582.21 88888.00 2010-11-19 02:34:13.000 323 26234.28 228.05 -19582.18 88888.00 2010-11-19 02:34:14.000 323 26234.27 228.04 -19582.16 88888.00 2010-11-19 02:34:15.000 323 26234.27 228.12 -19582.18 32732.42 2010-11-19 02:34:16.000 323 26234.25 228.20 -19582.20 88888.00 2010-11-19 02:34:17.000 323 26234.27 228.16 -19582.20 88888.00 2010-11-19 02:34:18.000 323 26234.30 228.10 -19582.19 88888.00 2010-11-19 02:34:19.000 323 26234.32 228.08 -19582.20 88888.00 2010-11-19 02:34:20.000 323 26234.31 228.12 -19582.20 32732.31 2010-11-19 02:34:21.000 323 26234.30 228.13 -19582.22 88888.00 2010-11-19 02:34:22.000 323 26234.28 228.10 -19582.22 88888.00 2010-11-19 02:34:23.000 323 26234.30 228.05 -19582.20 88888.00 2010-11-19 02:34:24.000 323 26234.31 228.06 -19582.19 88888.00 2010-11-19 02:34:25.000 323 26234.32 228.10 -19582.21 32732.36 2010-11-19 02:34:26.000 323 26234.30 228.14 -19582.23 88888.00 2010-11-19 02:34:27.000 323 26234.33 228.10 -19582.25 88888.00 2010-11-19 02:34:28.000 323 26234.35 228.04 -19582.24 88888.00 2010-11-19 02:34:29.000 323 26234.33 228.06 -19582.23 88888.00 2010-11-19 02:34:30.000 323 26234.33 228.10 -19582.22 32732.38 2010-11-19 02:34:31.000 323 26234.34 228.09 -19582.21 88888.00 2010-11-19 02:34:32.000 323 26234.31 228.03 -19582.18 88888.00 2010-11-19 02:34:33.000 323 26234.31 228.02 -19582.19 88888.00 2010-11-19 02:34:34.000 323 26234.31 228.02 -19582.20 88888.00 2010-11-19 02:34:35.000 323 26234.32 228.06 -19582.19 32732.27 2010-11-19 02:34:36.000 323 26234.32 228.07 -19582.21 88888.00 2010-11-19 02:34:37.000 323 26234.30 228.04 -19582.18 88888.00 2010-11-19 02:34:38.000 323 26234.32 228.01 -19582.21 88888.00 2010-11-19 02:34:39.000 323 26234.35 227.97 -19582.23 88888.00 2010-11-19 02:34:40.000 323 26234.35 228.00 -19582.19 32732.42 2010-11-19 02:34:41.000 323 26234.33 228.05 -19582.19 88888.00 2010-11-19 02:34:42.000 323 26234.30 228.00 -19582.18 88888.00 2010-11-19 02:34:43.000 323 26234.29 228.00 -19582.20 88888.00 2010-11-19 02:34:44.000 323 26234.29 227.94 -19582.23 88888.00 2010-11-19 02:34:45.000 323 26234.31 227.98 -19582.22 32732.38 2010-11-19 02:34:46.000 323 26234.34 228.03 -19582.21 88888.00 2010-11-19 02:34:47.000 323 26234.32 228.01 -19582.23 88888.00 2010-11-19 02:34:48.000 323 26234.31 227.96 -19582.22 88888.00 2010-11-19 02:34:49.000 323 26234.30 227.91 -19582.19 88888.00 2010-11-19 02:34:50.000 323 26234.33 227.94 -19582.20 32732.37 2010-11-19 02:34:51.000 323 26234.32 228.00 -19582.20 88888.00 2010-11-19 02:34:52.000 323 26234.29 227.93 -19582.21 88888.00 2010-11-19 02:34:53.000 323 26234.27 227.89 -19582.20 88888.00 2010-11-19 02:34:54.000 323 26234.28 227.88 -19582.18 88888.00 2010-11-19 02:34:55.000 323 26234.27 227.92 -19582.18 32732.40 2010-11-19 02:34:56.000 323 26234.28 227.95 -19582.19 88888.00 2010-11-19 02:34:57.000 323 26234.27 227.93 -19582.14 88888.00 2010-11-19 02:34:58.000 323 26234.28 227.91 -19582.18 88888.00 2010-11-19 02:34:59.000 323 26234.28 227.89 -19582.24 88888.00 2010-11-19 02:35:00.000 323 26234.25 227.92 -19582.21 32732.23 2010-11-19 02:35:01.000 323 26234.25 227.94 -19582.19 88888.00 2010-11-19 02:35:02.000 323 26234.25 227.93 -19582.18 88888.00 2010-11-19 02:35:03.000 323 26234.27 227.93 -19582.20 88888.00 2010-11-19 02:35:04.000 323 26234.27 227.94 -19582.20 88888.00 2010-11-19 02:35:05.000 323 26234.26 227.99 -19582.19 32732.38 2010-11-19 02:35:06.000 323 26234.25 228.02 -19582.20 88888.00 2010-11-19 02:35:07.000 323 26234.26 227.98 -19582.22 88888.00 2010-11-19 02:35:08.000 323 26234.23 227.94 -19582.21 88888.00 2010-11-19 02:35:09.000 323 26234.22 227.94 -19582.22 88888.00 2010-11-19 02:35:10.000 323 26234.21 227.95 -19582.19 32732.25 2010-11-19 02:35:11.000 323 26234.19 227.95 -19582.19 88888.00 2010-11-19 02:35:12.000 323 26234.17 227.90 -19582.18 88888.00 2010-11-19 02:35:13.000 323 26234.18 227.88 -19582.22 88888.00 2010-11-19 02:35:14.000 323 26234.15 227.91 -19582.19 88888.00 2010-11-19 02:35:15.000 323 26234.13 227.93 -19582.18 32732.22 2010-11-19 02:35:16.000 323 26234.15 227.94 -19582.20 88888.00 2010-11-19 02:35:17.000 323 26234.16 227.93 -19582.23 88888.00 2010-11-19 02:35:18.000 323 26234.18 227.89 -19582.25 88888.00 2010-11-19 02:35:19.000 323 26234.20 227.90 -19582.26 88888.00 2010-11-19 02:35:20.000 323 26234.22 227.96 -19582.25 32732.28 2010-11-19 02:35:21.000 323 26234.21 227.98 -19582.25 88888.00 2010-11-19 02:35:22.000 323 26234.18 227.96 -19582.23 88888.00 2010-11-19 02:35:23.000 323 26234.19 227.89 -19582.26 88888.00 2010-11-19 02:35:24.000 323 26234.18 227.86 -19582.25 88888.00 2010-11-19 02:35:25.000 323 26234.17 227.88 -19582.24 32732.30 2010-11-19 02:35:26.000 323 26234.18 227.92 -19582.24 88888.00 2010-11-19 02:35:27.000 323 26234.19 227.89 -19582.21 88888.00 2010-11-19 02:35:28.000 323 26234.15 227.88 -19582.18 88888.00 2010-11-19 02:35:29.000 323 26234.12 227.91 -19582.23 88888.00 2010-11-19 02:35:30.000 323 26234.13 227.97 -19582.25 32732.33 2010-11-19 02:35:31.000 323 26234.12 227.99 -19582.22 88888.00 2010-11-19 02:35:32.000 323 26234.12 227.98 -19582.24 88888.00 2010-11-19 02:35:33.000 323 26234.14 227.96 -19582.24 88888.00 2010-11-19 02:35:34.000 323 26234.15 227.93 -19582.25 88888.00 2010-11-19 02:35:35.000 323 26234.12 227.96 -19582.27 32732.32 2010-11-19 02:35:36.000 323 26234.11 228.01 -19582.23 88888.00 2010-11-19 02:35:37.000 323 26234.11 227.97 -19582.25 88888.00 2010-11-19 02:35:38.000 323 26234.11 227.91 -19582.26 88888.00 2010-11-19 02:35:39.000 323 26234.07 227.90 -19582.20 88888.00 2010-11-19 02:35:40.000 323 26234.06 227.94 -19582.25 32732.18 2010-11-19 02:35:41.000 323 26234.06 227.98 -19582.26 88888.00 2010-11-19 02:35:42.000 323 26234.09 227.95 -19582.24 88888.00 2010-11-19 02:35:43.000 323 26234.09 227.91 -19582.24 88888.00 2010-11-19 02:35:44.000 323 26234.07 227.87 -19582.21 88888.00 2010-11-19 02:35:45.000 323 26234.07 227.87 -19582.26 32732.20 2010-11-19 02:35:46.000 323 26234.08 227.96 -19582.26 88888.00 2010-11-19 02:35:47.000 323 26234.06 227.93 -19582.23 88888.00 2010-11-19 02:35:48.000 323 26234.07 227.90 -19582.24 88888.00 2010-11-19 02:35:49.000 323 26234.07 227.91 -19582.24 88888.00 2010-11-19 02:35:50.000 323 26234.07 227.93 -19582.25 32732.26 2010-11-19 02:35:51.000 323 26234.01 227.94 -19582.23 88888.00 2010-11-19 02:35:52.000 323 26234.03 227.91 -19582.24 88888.00 2010-11-19 02:35:53.000 323 26234.07 227.89 -19582.24 88888.00 2010-11-19 02:35:54.000 323 26234.05 227.89 -19582.24 88888.00 2010-11-19 02:35:55.000 323 26234.04 227.94 -19582.27 32732.14 2010-11-19 02:35:56.000 323 26234.02 227.97 -19582.25 88888.00 2010-11-19 02:35:57.000 323 26234.01 227.93 -19582.23 88888.00 2010-11-19 02:35:58.000 323 26234.03 227.89 -19582.24 88888.00 2010-11-19 02:35:59.000 323 26234.05 227.88 -19582.27 88888.00 2010-11-19 02:36:00.000 323 26234.04 227.98 -19582.31 32732.23 2010-11-19 02:36:01.000 323 26234.04 228.03 -19582.30 88888.00 2010-11-19 02:36:02.000 323 26234.04 227.94 -19582.23 88888.00 2010-11-19 02:36:03.000 323 26234.04 227.85 -19582.23 88888.00 2010-11-19 02:36:04.000 323 26234.04 227.87 -19582.27 88888.00 2010-11-19 02:36:05.000 323 26234.02 227.90 -19582.29 32732.27 2010-11-19 02:36:06.000 323 26234.04 227.94 -19582.29 88888.00 2010-11-19 02:36:07.000 323 26234.04 227.96 -19582.28 88888.00 2010-11-19 02:36:08.000 323 26234.05 227.90 -19582.25 88888.00 2010-11-19 02:36:09.000 323 26234.04 227.90 -19582.32 88888.00 2010-11-19 02:36:10.000 323 26234.05 227.93 -19582.32 32732.22 2010-11-19 02:36:11.000 323 26234.05 227.90 -19582.32 88888.00 2010-11-19 02:36:12.000 323 26234.02 227.87 -19582.32 88888.00 2010-11-19 02:36:13.000 323 26234.02 227.81 -19582.30 88888.00 2010-11-19 02:36:14.000 323 26234.03 227.82 -19582.26 88888.00 2010-11-19 02:36:15.000 323 26234.01 227.83 -19582.28 32732.12 2010-11-19 02:36:16.000 323 26234.02 227.86 -19582.31 88888.00 2010-11-19 02:36:17.000 323 26234.04 227.84 -19582.28 88888.00 2010-11-19 02:36:18.000 323 26234.03 227.79 -19582.25 88888.00 2010-11-19 02:36:19.000 323 26234.03 227.79 -19582.23 88888.00 2010-11-19 02:36:20.000 323 26234.01 227.82 -19582.26 32732.07 2010-11-19 02:36:21.000 323 26233.99 227.85 -19582.25 88888.00 2010-11-19 02:36:22.000 323 26233.98 227.82 -19582.26 88888.00 2010-11-19 02:36:23.000 323 26234.00 227.76 -19582.26 88888.00 2010-11-19 02:36:24.000 323 26233.97 227.72 -19582.26 88888.00 2010-11-19 02:36:25.000 323 26233.97 227.76 -19582.24 32732.14 2010-11-19 02:36:26.000 323 26233.98 227.81 -19582.23 88888.00 2010-11-19 02:36:27.000 323 26233.95 227.75 -19582.25 88888.00 2010-11-19 02:36:28.000 323 26233.95 227.72 -19582.27 88888.00 2010-11-19 02:36:29.000 323 26233.96 227.70 -19582.29 88888.00 2010-11-19 02:36:30.000 323 26233.98 227.73 -19582.29 32732.13 2010-11-19 02:36:31.000 323 26233.97 227.73 -19582.31 88888.00 2010-11-19 02:36:32.000 323 26233.96 227.71 -19582.26 88888.00 2010-11-19 02:36:33.000 323 26233.96 227.70 -19582.28 88888.00 2010-11-19 02:36:34.000 323 26233.98 227.69 -19582.30 88888.00 2010-11-19 02:36:35.000 323 26233.92 227.69 -19582.34 32732.12 2010-11-19 02:36:36.000 323 26233.89 227.75 -19582.35 88888.00 2010-11-19 02:36:37.000 323 26233.90 227.71 -19582.33 88888.00 2010-11-19 02:36:38.000 323 26233.92 227.67 -19582.33 88888.00 2010-11-19 02:36:39.000 323 26233.94 227.65 -19582.29 88888.00 2010-11-19 02:36:40.000 323 26233.93 227.75 -19582.29 32732.16 2010-11-19 02:36:41.000 323 26233.92 227.79 -19582.28 88888.00 2010-11-19 02:36:42.000 323 26233.95 227.71 -19582.29 88888.00 2010-11-19 02:36:43.000 323 26233.94 227.68 -19582.31 88888.00 2010-11-19 02:36:44.000 323 26233.97 227.71 -19582.32 88888.00 2010-11-19 02:36:45.000 323 26233.99 227.76 -19582.30 32732.16 2010-11-19 02:36:46.000 323 26233.98 227.75 -19582.29 88888.00 2010-11-19 02:36:47.000 323 26233.99 227.71 -19582.29 88888.00 2010-11-19 02:36:48.000 323 26233.98 227.66 -19582.27 88888.00 2010-11-19 02:36:49.000 323 26233.96 227.69 -19582.27 88888.00 2010-11-19 02:36:50.000 323 26233.99 227.75 -19582.30 32732.16 2010-11-19 02:36:51.000 323 26233.98 227.76 -19582.32 88888.00 2010-11-19 02:36:52.000 323 26233.99 227.68 -19582.33 88888.00 2010-11-19 02:36:53.000 323 26233.99 227.65 -19582.31 88888.00 2010-11-19 02:36:54.000 323 26233.99 227.65 -19582.35 88888.00 2010-11-19 02:36:55.000 323 26234.00 227.72 -19582.37 32732.01 2010-11-19 02:36:56.000 323 26234.00 227.72 -19582.33 88888.00 2010-11-19 02:36:57.000 323 26234.00 227.71 -19582.29 88888.00 2010-11-19 02:36:58.000 323 26233.98 227.63 -19582.28 88888.00 2010-11-19 02:36:59.000 323 26233.99 227.67 -19582.31 88888.00 2010-11-19 02:37:00.000 323 26234.01 227.64 -19582.31 32732.16 2010-11-19 02:37:01.000 323 26233.97 227.66 -19582.31 88888.00 2010-11-19 02:37:02.000 323 26234.01 227.62 -19582.31 88888.00 2010-11-19 02:37:03.000 323 26234.00 227.59 -19582.30 88888.00 2010-11-19 02:37:04.000 323 26234.02 227.59 -19582.27 88888.00 2010-11-19 02:37:05.000 323 26234.01 227.62 -19582.26 32732.18 2010-11-19 02:37:06.000 323 26234.06 227.66 -19582.22 88888.00 2010-11-19 02:37:07.000 323 26234.03 227.62 -19582.26 88888.00 2010-11-19 02:37:08.000 323 26234.04 227.59 -19582.26 88888.00 2010-11-19 02:37:09.000 323 26234.03 227.57 -19582.27 88888.00 2010-11-19 02:37:10.000 323 26234.03 227.63 -19582.25 32732.17 2010-11-19 02:37:11.000 323 26234.04 227.73 -19582.25 88888.00 2010-11-19 02:37:12.000 323 26234.06 227.70 -19582.26 88888.00 2010-11-19 02:37:13.000 323 26234.07 227.65 -19582.24 88888.00 2010-11-19 02:37:14.000 323 26234.04 227.68 -19582.22 88888.00 2010-11-19 02:37:15.000 323 26234.05 227.69 -19582.24 32732.19 2010-11-19 02:37:16.000 323 26234.07 227.73 -19582.28 88888.00 2010-11-19 02:37:17.000 323 26234.06 227.69 -19582.29 88888.00 2010-11-19 02:37:18.000 323 26234.07 227.66 -19582.31 88888.00 2010-11-19 02:37:19.000 323 26234.08 227.65 -19582.28 88888.00 2010-11-19 02:37:20.000 323 26234.09 227.69 -19582.30 32732.22 2010-11-19 02:37:21.000 323 26234.07 227.74 -19582.29 88888.00 2010-11-19 02:37:22.000 323 26234.11 227.72 -19582.26 88888.00 2010-11-19 02:37:23.000 323 26234.11 227.69 -19582.30 88888.00 2010-11-19 02:37:24.000 323 26234.10 227.67 -19582.29 88888.00 2010-11-19 02:37:25.000 323 26234.11 227.72 -19582.30 32732.26 2010-11-19 02:37:26.000 323 26234.10 227.76 -19582.29 88888.00 2010-11-19 02:37:27.000 323 26234.11 227.75 -19582.29 88888.00 2010-11-19 02:37:28.000 323 26234.09 227.70 -19582.31 88888.00 2010-11-19 02:37:29.000 323 26234.08 227.69 -19582.32 88888.00 2010-11-19 02:37:30.000 323 26234.09 227.75 -19582.29 32732.10 2010-11-19 02:37:31.000 323 26234.07 227.76 -19582.28 88888.00 2010-11-19 02:37:32.000 323 26234.08 227.68 -19582.25 88888.00 2010-11-19 02:37:33.000 323 26234.09 227.63 -19582.24 88888.00 2010-11-19 02:37:34.000 323 26234.05 227.63 -19582.24 88888.00 2010-11-19 02:37:35.000 323 26234.06 227.67 -19582.28 32732.17 2010-11-19 02:37:36.000 323 26234.06 227.74 -19582.29 88888.00 2010-11-19 02:37:37.000 323 26234.07 227.70 -19582.27 88888.00 2010-11-19 02:37:38.000 323 26234.06 227.67 -19582.24 88888.00 2010-11-19 02:37:39.000 323 26234.02 227.66 -19582.23 88888.00 2010-11-19 02:37:40.000 323 26234.05 227.73 -19582.24 32732.30 2010-11-19 02:37:41.000 323 26234.04 227.78 -19582.26 88888.00 2010-11-19 02:37:42.000 323 26234.03 227.72 -19582.25 88888.00 2010-11-19 02:37:43.000 323 26234.05 227.69 -19582.27 88888.00 2010-11-19 02:37:44.000 323 26234.02 227.70 -19582.24 88888.00 2010-11-19 02:37:45.000 323 26234.00 227.74 -19582.25 32732.27 2010-11-19 02:37:46.000 323 26234.03 227.75 -19582.28 88888.00 2010-11-19 02:37:47.000 323 26234.04 227.72 -19582.25 88888.00 2010-11-19 02:37:48.000 323 26234.07 227.67 -19582.29 88888.00 2010-11-19 02:37:49.000 323 26234.08 227.71 -19582.32 88888.00 2010-11-19 02:37:50.000 323 26234.07 227.76 -19582.33 32732.19 2010-11-19 02:37:51.000 323 26234.08 227.78 -19582.29 88888.00 2010-11-19 02:37:52.000 323 26234.06 227.77 -19582.27 88888.00 2010-11-19 02:37:53.000 323 26234.05 227.72 -19582.30 88888.00 2010-11-19 02:37:54.000 323 26234.05 227.74 -19582.27 88888.00 2010-11-19 02:37:55.000 323 26234.04 227.76 -19582.27 32732.23 2010-11-19 02:37:56.000 323 26234.01 227.81 -19582.28 88888.00 2010-11-19 02:37:57.000 323 26233.98 227.77 -19582.31 88888.00 2010-11-19 02:37:58.000 323 26233.98 227.73 -19582.29 88888.00 2010-11-19 02:37:59.000 323 26234.00 227.74 -19582.27 88888.00 2010-11-19 02:38:00.000 323 26234.02 227.81 -19582.26 32732.19 2010-11-19 02:38:01.000 323 26233.98 227.85 -19582.27 88888.00 2010-11-19 02:38:02.000 323 26234.03 227.81 -19582.27 88888.00 2010-11-19 02:38:03.000 323 26234.03 227.77 -19582.29 88888.00 2010-11-19 02:38:04.000 323 26234.01 227.77 -19582.24 88888.00 2010-11-19 02:38:05.000 323 26234.00 227.81 -19582.23 32732.01 2010-11-19 02:38:06.000 323 26234.00 227.82 -19582.26 88888.00 2010-11-19 02:38:07.000 323 26233.97 227.75 -19582.28 88888.00 2010-11-19 02:38:08.000 323 26233.99 227.72 -19582.29 88888.00 2010-11-19 02:38:09.000 323 26233.99 227.76 -19582.27 88888.00 2010-11-19 02:38:10.000 323 26233.97 227.79 -19582.27 32732.22 2010-11-19 02:38:11.000 323 26233.95 227.82 -19582.28 88888.00 2010-11-19 02:38:12.000 323 26233.95 227.80 -19582.24 88888.00 2010-11-19 02:38:13.000 323 26233.99 227.76 -19582.24 88888.00 2010-11-19 02:38:14.000 323 26233.98 227.76 -19582.23 88888.00 2010-11-19 02:38:15.000 323 26233.95 227.80 -19582.18 32732.21 2010-11-19 02:38:16.000 323 26233.97 227.79 -19582.24 88888.00 2010-11-19 02:38:17.000 323 26233.95 227.78 -19582.24 88888.00 2010-11-19 02:38:18.000 323 26233.98 227.78 -19582.25 88888.00 2010-11-19 02:38:19.000 323 26233.97 227.77 -19582.21 88888.00 2010-11-19 02:38:20.000 323 26233.95 227.79 -19582.23 32732.21 2010-11-19 02:38:21.000 323 26233.99 227.82 -19582.24 88888.00 2010-11-19 02:38:22.000 323 26234.02 227.75 -19582.24 88888.00 2010-11-19 02:38:23.000 323 26234.00 227.71 -19582.23 88888.00 2010-11-19 02:38:24.000 323 26234.00 227.74 -19582.24 88888.00 2010-11-19 02:38:25.000 323 26233.99 227.79 -19582.26 32732.08 2010-11-19 02:38:26.000 323 26234.00 227.81 -19582.25 88888.00 2010-11-19 02:38:27.000 323 26233.98 227.74 -19582.21 88888.00 2010-11-19 02:38:28.000 323 26233.99 227.72 -19582.23 88888.00 2010-11-19 02:38:29.000 323 26233.97 227.71 -19582.29 88888.00 2010-11-19 02:38:30.000 323 26233.95 227.74 -19582.32 32732.20 2010-11-19 02:38:31.000 323 26233.94 227.76 -19582.32 88888.00 2010-11-19 02:38:32.000 323 26233.94 227.72 -19582.25 88888.00 2010-11-19 02:38:33.000 323 26233.92 227.69 -19582.25 88888.00 2010-11-19 02:38:34.000 323 26233.90 227.66 -19582.24 88888.00 2010-11-19 02:38:35.000 323 26233.91 227.70 -19582.24 32732.17 2010-11-19 02:38:36.000 323 26233.90 227.74 -19582.25 88888.00 2010-11-19 02:38:37.000 323 26233.89 227.70 -19582.24 88888.00 2010-11-19 02:38:38.000 323 26233.88 227.68 -19582.23 88888.00 2010-11-19 02:38:39.000 323 26233.89 227.69 -19582.24 88888.00 2010-11-19 02:38:40.000 323 26233.85 227.75 -19582.23 32732.02 2010-11-19 02:38:41.000 323 26233.82 227.78 -19582.26 88888.00 2010-11-19 02:38:42.000 323 26233.79 227.72 -19582.27 88888.00 2010-11-19 02:38:43.000 323 26233.76 227.69 -19582.26 88888.00 2010-11-19 02:38:44.000 323 26233.77 227.69 -19582.25 88888.00 2010-11-19 02:38:45.000 323 26233.79 227.72 -19582.24 32732.10 2010-11-19 02:38:46.000 323 26233.78 227.72 -19582.24 88888.00 2010-11-19 02:38:47.000 323 26233.79 227.65 -19582.27 88888.00 2010-11-19 02:38:48.000 323 26233.77 227.59 -19582.28 88888.00 2010-11-19 02:38:49.000 323 26233.74 227.56 -19582.28 88888.00 2010-11-19 02:38:50.000 323 26233.71 227.62 -19582.31 32732.00 2010-11-19 02:38:51.000 323 26233.72 227.66 -19582.31 88888.00 2010-11-19 02:38:52.000 323 26233.74 227.62 -19582.28 88888.00 2010-11-19 02:38:53.000 323 26233.74 227.59 -19582.30 88888.00 2010-11-19 02:38:54.000 323 26233.75 227.57 -19582.31 88888.00 2010-11-19 02:38:55.000 323 26233.75 227.59 -19582.30 32732.04 2010-11-19 02:38:56.000 323 26233.72 227.64 -19582.34 88888.00 2010-11-19 02:38:57.000 323 26233.72 227.59 -19582.35 88888.00 2010-11-19 02:38:58.000 323 26233.73 227.57 -19582.34 88888.00 2010-11-19 02:38:59.000 323 26233.67 227.56 -19582.36 88888.00 2010-11-19 02:39:00.000 323 26233.67 227.62 -19582.37 32732.02 2010-11-19 02:39:01.000 323 26233.63 227.66 -19582.36 88888.00 2010-11-19 02:39:02.000 323 26233.61 227.63 -19582.36 88888.00 2010-11-19 02:39:03.000 323 26233.61 227.59 -19582.36 88888.00 2010-11-19 02:39:04.000 323 26233.64 227.59 -19582.35 88888.00 2010-11-19 02:39:05.000 323 26233.65 227.63 -19582.33 32731.96 2010-11-19 02:39:06.000 323 26233.65 227.67 -19582.30 88888.00 2010-11-19 02:39:07.000 323 26233.67 227.62 -19582.26 88888.00 2010-11-19 02:39:08.000 323 26233.67 227.58 -19582.29 88888.00 2010-11-19 02:39:09.000 323 26233.65 227.60 -19582.29 88888.00 2010-11-19 02:39:10.000 323 26233.65 227.62 -19582.33 32731.95 2010-11-19 02:39:11.000 323 26233.65 227.66 -19582.33 88888.00 2010-11-19 02:39:12.000 323 26233.67 227.65 -19582.31 88888.00 2010-11-19 02:39:13.000 323 26233.69 227.62 -19582.34 88888.00 2010-11-19 02:39:14.000 323 26233.72 227.63 -19582.35 88888.00 2010-11-19 02:39:15.000 323 26233.70 227.64 -19582.32 32731.91 2010-11-19 02:39:16.000 323 26233.67 227.71 -19582.31 88888.00 2010-11-19 02:39:17.000 323 26233.66 227.66 -19582.34 88888.00 2010-11-19 02:39:18.000 323 26233.63 227.63 -19582.37 88888.00 2010-11-19 02:39:19.000 323 26233.65 227.62 -19582.37 88888.00 2010-11-19 02:39:20.000 323 26233.65 227.66 -19582.35 32731.96 2010-11-19 02:39:21.000 323 26233.65 227.68 -19582.35 88888.00 2010-11-19 02:39:22.000 323 26233.65 227.64 -19582.33 88888.00 2010-11-19 02:39:23.000 323 26233.64 227.66 -19582.33 88888.00 2010-11-19 02:39:24.000 323 26233.63 227.61 -19582.32 88888.00 2010-11-19 02:39:25.000 323 26233.63 227.66 -19582.34 32731.87 2010-11-19 02:39:26.000 323 26233.62 227.72 -19582.35 88888.00 2010-11-19 02:39:27.000 323 26233.64 227.64 -19582.33 88888.00 2010-11-19 02:39:28.000 323 26233.63 227.61 -19582.36 88888.00 2010-11-19 02:39:29.000 323 26233.64 227.64 -19582.33 88888.00 2010-11-19 02:39:30.000 323 26233.66 227.66 -19582.30 32731.99 2010-11-19 02:39:31.000 323 26233.64 227.70 -19582.31 88888.00 2010-11-19 02:39:32.000 323 26233.61 227.65 -19582.31 88888.00 2010-11-19 02:39:33.000 323 26233.60 227.61 -19582.32 88888.00 2010-11-19 02:39:34.000 323 26233.59 227.58 -19582.29 88888.00 2010-11-19 02:39:35.000 323 26233.61 227.60 -19582.32 32731.98 2010-11-19 02:39:36.000 323 26233.59 227.65 -19582.35 88888.00 2010-11-19 02:39:37.000 323 26233.55 227.65 -19582.36 88888.00 2010-11-19 02:39:38.000 323 26233.54 227.63 -19582.36 88888.00 2010-11-19 02:39:39.000 323 26233.55 227.64 -19582.35 88888.00 2010-11-19 02:39:40.000 323 26233.56 227.65 -19582.34 32731.97 2010-11-19 02:39:41.000 323 26233.52 227.66 -19582.37 88888.00 2010-11-19 02:39:42.000 323 26233.51 227.58 -19582.35 88888.00 2010-11-19 02:39:43.000 323 26233.53 227.54 -19582.33 88888.00 2010-11-19 02:39:44.000 323 26233.56 227.55 -19582.35 88888.00 2010-11-19 02:39:45.000 323 26233.54 227.56 -19582.38 32731.77 2010-11-19 02:39:46.000 323 26233.55 227.56 -19582.38 88888.00 2010-11-19 02:39:47.000 323 26233.57 227.56 -19582.38 88888.00 2010-11-19 02:39:48.000 323 26233.53 227.49 -19582.36 88888.00 2010-11-19 02:39:49.000 323 26233.55 227.42 -19582.37 88888.00 2010-11-19 02:39:50.000 323 26233.54 227.50 -19582.40 32731.89 2010-11-19 02:39:51.000 323 26233.51 227.53 -19582.42 88888.00 2010-11-19 02:39:52.000 323 26233.53 227.50 -19582.40 88888.00 2010-11-19 02:39:53.000 323 26233.54 227.45 -19582.40 88888.00 2010-11-19 02:39:54.000 323 26233.56 227.43 -19582.39 88888.00 2010-11-19 02:39:55.000 323 26233.56 227.47 -19582.35 32731.75 2010-11-19 02:39:56.000 323 26233.53 227.48 -19582.34 88888.00 2010-11-19 02:39:57.000 323 26233.47 227.44 -19582.36 88888.00 2010-11-19 02:39:58.000 323 26233.49 227.45 -19582.34 88888.00 2010-11-19 02:39:59.000 323 26233.52 227.44 -19582.32 88888.00 2010-11-19 02:40:00.000 323 26233.54 227.44 -19582.34 32731.84 2010-11-19 02:40:01.000 323 26233.54 227.48 -19582.39 88888.00 2010-11-19 02:40:02.000 323 26233.56 227.45 -19582.35 88888.00 2010-11-19 02:40:03.000 323 26233.55 227.39 -19582.36 88888.00 2010-11-19 02:40:04.000 323 26233.50 227.38 -19582.37 88888.00 2010-11-19 02:40:05.000 323 26233.51 227.43 -19582.38 32731.92 2010-11-19 02:40:06.000 323 26233.51 227.45 -19582.37 88888.00 2010-11-19 02:40:07.000 323 26233.52 227.45 -19582.37 88888.00 2010-11-19 02:40:08.000 323 26233.53 227.42 -19582.36 88888.00 2010-11-19 02:40:09.000 323 26233.52 227.41 -19582.36 88888.00 2010-11-19 02:40:10.000 323 26233.54 227.43 -19582.36 32731.81 2010-11-19 02:40:11.000 323 26233.56 227.47 -19582.37 88888.00 2010-11-19 02:40:12.000 323 26233.55 227.46 -19582.38 88888.00 2010-11-19 02:40:13.000 323 26233.54 227.44 -19582.36 88888.00 2010-11-19 02:40:14.000 323 26233.53 227.43 -19582.35 88888.00 2010-11-19 02:40:15.000 323 26233.54 227.49 -19582.37 32731.81 2010-11-19 02:40:16.000 323 26233.53 227.54 -19582.36 88888.00 2010-11-19 02:40:17.000 323 26233.51 227.50 -19582.33 88888.00 2010-11-19 02:40:18.000 323 26233.53 227.46 -19582.34 88888.00 2010-11-19 02:40:19.000 323 26233.54 227.45 -19582.38 88888.00 2010-11-19 02:40:20.000 323 26233.52 227.46 -19582.35 32731.80 2010-11-19 02:40:21.000 323 26233.51 227.48 -19582.32 88888.00 2010-11-19 02:40:22.000 323 26233.54 227.44 -19582.36 88888.00 2010-11-19 02:40:23.000 323 26233.53 227.44 -19582.38 88888.00 2010-11-19 02:40:24.000 323 26233.51 227.44 -19582.35 88888.00 2010-11-19 02:40:25.000 323 26233.54 227.46 -19582.37 32731.78 2010-11-19 02:40:26.000 323 26233.57 227.44 -19582.36 88888.00 2010-11-19 02:40:27.000 323 26233.54 227.39 -19582.35 88888.00 2010-11-19 02:40:28.000 323 26233.54 227.36 -19582.33 88888.00 2010-11-19 02:40:29.000 323 26233.54 227.38 -19582.33 88888.00 2010-11-19 02:40:30.000 323 26233.51 227.42 -19582.34 32731.92 2010-11-19 02:40:31.000 323 26233.53 227.48 -19582.36 88888.00 2010-11-19 02:40:32.000 323 26233.54 227.47 -19582.34 88888.00 2010-11-19 02:40:33.000 323 26233.55 227.42 -19582.35 88888.00 2010-11-19 02:40:34.000 323 26233.54 227.40 -19582.35 88888.00 2010-11-19 02:40:35.000 323 26233.54 227.43 -19582.33 32731.85 2010-11-19 02:40:36.000 323 26233.53 227.46 -19582.29 88888.00 2010-11-19 02:40:37.000 323 26233.52 227.42 -19582.32 88888.00 2010-11-19 02:40:38.000 323 26233.54 227.40 -19582.34 88888.00 2010-11-19 02:40:39.000 323 26233.52 227.42 -19582.35 88888.00 2010-11-19 02:40:40.000 323 26233.55 227.48 -19582.34 32731.82 2010-11-19 02:40:41.000 323 26233.57 227.47 -19582.37 88888.00 2010-11-19 02:40:42.000 323 26233.52 227.42 -19582.34 88888.00 2010-11-19 02:40:43.000 323 26233.49 227.39 -19582.32 88888.00 2010-11-19 02:40:44.000 323 26233.50 227.42 -19582.35 88888.00 2010-11-19 02:40:45.000 323 26233.48 227.51 -19582.38 32731.85 2010-11-19 02:40:46.000 323 26233.51 227.54 -19582.36 88888.00 2010-11-19 02:40:47.000 323 26233.53 227.50 -19582.35 88888.00 2010-11-19 02:40:48.000 323 26233.53 227.45 -19582.33 88888.00 2010-11-19 02:40:49.000 323 26233.49 227.44 -19582.36 88888.00 2010-11-19 02:40:50.000 323 26233.48 227.44 -19582.37 32731.95 2010-11-19 02:40:51.000 323 26233.48 227.47 -19582.39 88888.00 2010-11-19 02:40:52.000 323 26233.51 227.36 -19582.37 88888.00 2010-11-19 02:40:53.000 323 26233.48 227.32 -19582.37 88888.00 2010-11-19 02:40:54.000 323 26233.48 227.36 -19582.34 88888.00 2010-11-19 02:40:55.000 323 26233.48 227.44 -19582.36 32731.82 2010-11-19 02:40:56.000 323 26233.51 227.49 -19582.40 88888.00 2010-11-19 02:40:57.000 323 26233.48 227.46 -19582.35 88888.00 2010-11-19 02:40:58.000 323 26233.51 227.39 -19582.38 88888.00 2010-11-19 02:40:59.000 323 26233.49 227.37 -19582.34 88888.00 2010-11-19 02:41:00.000 323 26233.47 227.42 -19582.37 32731.65 2010-11-19 02:41:01.000 323 26233.47 227.44 -19582.36 88888.00 2010-11-19 02:41:02.000 323 26233.48 227.43 -19582.38 88888.00 2010-11-19 02:41:03.000 323 26233.48 227.39 -19582.40 88888.00 2010-11-19 02:41:04.000 323 26233.47 227.38 -19582.38 88888.00 2010-11-19 02:41:05.000 323 26233.46 227.42 -19582.34 32731.81 2010-11-19 02:41:06.000 323 26233.45 227.44 -19582.38 88888.00 2010-11-19 02:41:07.000 323 26233.42 227.46 -19582.43 88888.00 2010-11-19 02:41:08.000 323 26233.44 227.42 -19582.38 88888.00 2010-11-19 02:41:09.000 323 26233.45 227.39 -19582.35 88888.00 2010-11-19 02:41:10.000 323 26233.42 227.40 -19582.36 32731.87 2010-11-19 02:41:11.000 323 26233.44 227.41 -19582.37 88888.00 2010-11-19 02:41:12.000 323 26233.43 227.37 -19582.37 88888.00 2010-11-19 02:41:13.000 323 26233.42 227.33 -19582.38 88888.00 2010-11-19 02:41:14.000 323 26233.38 227.32 -19582.35 88888.00 2010-11-19 02:41:15.000 323 26233.38 227.37 -19582.33 32731.70 2010-11-19 02:41:16.000 323 26233.42 227.43 -19582.37 88888.00 2010-11-19 02:41:17.000 323 26233.42 227.40 -19582.31 88888.00 2010-11-19 02:41:18.000 323 26233.37 227.41 -19582.33 88888.00 2010-11-19 02:41:19.000 323 26233.37 227.42 -19582.29 88888.00 2010-11-19 02:41:20.000 323 26233.37 227.42 -19582.31 32731.80 2010-11-19 02:41:21.000 323 26233.38 227.44 -19582.33 88888.00 2010-11-19 02:41:22.000 323 26233.38 227.40 -19582.31 88888.00 2010-11-19 02:41:23.000 323 26233.38 227.35 -19582.31 88888.00 2010-11-19 02:41:24.000 323 26233.42 227.38 -19582.29 88888.00 2010-11-19 02:41:25.000 323 26233.41 227.44 -19582.32 32731.86 2010-11-19 02:41:26.000 323 26233.43 227.46 -19582.32 88888.00 2010-11-19 02:41:27.000 323 26233.47 227.43 -19582.31 88888.00 2010-11-19 02:41:28.000 323 26233.49 227.38 -19582.32 88888.00 2010-11-19 02:41:29.000 323 26233.44 227.38 -19582.34 88888.00 2010-11-19 02:41:30.000 323 26233.41 227.43 -19582.31 32731.78 2010-11-19 02:41:31.000 323 26233.40 227.49 -19582.34 88888.00 2010-11-19 02:41:32.000 323 26233.40 227.46 -19582.36 88888.00 2010-11-19 02:41:33.000 323 26233.41 227.48 -19582.34 88888.00 2010-11-19 02:41:34.000 323 26233.40 227.48 -19582.33 88888.00 2010-11-19 02:41:35.000 323 26233.44 227.52 -19582.33 32731.66 2010-11-19 02:41:36.000 323 26233.42 227.53 -19582.36 88888.00 2010-11-19 02:41:37.000 323 26233.43 227.48 -19582.33 88888.00 2010-11-19 02:41:38.000 323 26233.44 227.41 -19582.29 88888.00 2010-11-19 02:41:39.000 323 26233.44 227.43 -19582.31 88888.00 2010-11-19 02:41:40.000 323 26233.45 227.45 -19582.31 32731.80 2010-11-19 02:41:41.000 323 26233.43 227.48 -19582.32 88888.00 2010-11-19 02:41:42.000 323 26233.44 227.45 -19582.35 88888.00 2010-11-19 02:41:43.000 323 26233.45 227.41 -19582.35 88888.00 2010-11-19 02:41:44.000 323 26233.44 227.43 -19582.35 88888.00 2010-11-19 02:41:45.000 323 26233.42 227.46 -19582.35 32731.89 2010-11-19 02:41:46.000 323 26233.46 227.49 -19582.35 88888.00 2010-11-19 02:41:47.000 323 26233.47 227.43 -19582.31 88888.00 2010-11-19 02:41:48.000 323 26233.46 227.44 -19582.35 88888.00 2010-11-19 02:41:49.000 323 26233.45 227.43 -19582.33 88888.00 2010-11-19 02:41:50.000 323 26233.44 227.48 -19582.30 32731.82 2010-11-19 02:41:51.000 323 26233.47 227.49 -19582.31 88888.00 2010-11-19 02:41:52.000 323 26233.48 227.42 -19582.32 88888.00 2010-11-19 02:41:53.000 323 26233.48 227.42 -19582.31 88888.00 2010-11-19 02:41:54.000 323 26233.48 227.45 -19582.29 88888.00 2010-11-19 02:41:55.000 323 26233.48 227.48 -19582.35 32731.87 2010-11-19 02:41:56.000 323 26233.49 227.51 -19582.37 88888.00 2010-11-19 02:41:57.000 323 26233.48 227.51 -19582.38 88888.00 2010-11-19 02:41:58.000 323 26233.51 227.48 -19582.36 88888.00 2010-11-19 02:41:59.000 323 26233.51 227.48 -19582.35 88888.00 2010-11-19 02:42:00.000 323 26233.52 227.49 -19582.37 32731.73 2010-11-19 02:42:01.000 323 26233.51 227.50 -19582.32 88888.00 2010-11-19 02:42:02.000 323 26233.51 227.44 -19582.31 88888.00 2010-11-19 02:42:03.000 323 26233.52 227.41 -19582.34 88888.00 2010-11-19 02:42:04.000 323 26233.49 227.39 -19582.35 88888.00 2010-11-19 02:42:05.000 323 26233.52 227.49 -19582.33 32731.93 2010-11-19 02:42:06.000 323 26233.56 227.51 -19582.32 88888.00 2010-11-19 02:42:07.000 323 26233.55 227.47 -19582.29 88888.00 2010-11-19 02:42:08.000 323 26233.52 227.45 -19582.30 88888.00 2010-11-19 02:42:09.000 323 26233.54 227.46 -19582.32 88888.00 2010-11-19 02:42:10.000 323 26233.55 227.50 -19582.33 32731.74 2010-11-19 02:42:11.000 323 26233.53 227.51 -19582.35 88888.00 2010-11-19 02:42:12.000 323 26233.49 227.46 -19582.33 88888.00 2010-11-19 02:42:13.000 323 26233.52 227.43 -19582.34 88888.00 2010-11-19 02:42:14.000 323 26233.55 227.41 -19582.33 88888.00 2010-11-19 02:42:15.000 323 26233.54 227.48 -19582.32 32731.96 2010-11-19 02:42:16.000 323 26233.50 227.50 -19582.30 88888.00 2010-11-19 02:42:17.000 323 26233.51 227.44 -19582.30 88888.00 2010-11-19 02:42:18.000 323 26233.50 227.35 -19582.29 88888.00 2010-11-19 02:42:19.000 323 26233.53 227.35 -19582.30 88888.00 2010-11-19 02:42:20.000 323 26233.51 227.41 -19582.31 32731.85 2010-11-19 02:42:21.000 323 26233.53 227.46 -19582.32 88888.00 2010-11-19 02:42:22.000 323 26233.51 227.43 -19582.29 88888.00 2010-11-19 02:42:23.000 323 26233.54 227.40 -19582.29 88888.00 2010-11-19 02:42:24.000 323 26233.54 227.41 -19582.34 88888.00 2010-11-19 02:42:25.000 323 26233.54 227.43 -19582.36 32731.86 2010-11-19 02:42:26.000 323 26233.58 227.47 -19582.36 88888.00 2010-11-19 02:42:27.000 323 26233.58 227.42 -19582.35 88888.00 2010-11-19 02:42:28.000 323 26233.56 227.38 -19582.35 88888.00 2010-11-19 02:42:29.000 323 26233.55 227.39 -19582.33 88888.00 2010-11-19 02:42:30.000 323 26233.55 227.41 -19582.33 32731.94 2010-11-19 02:42:31.000 323 26233.56 227.45 -19582.36 88888.00 2010-11-19 02:42:32.000 323 26233.56 227.39 -19582.36 88888.00 2010-11-19 02:42:33.000 323 26233.54 227.37 -19582.38 88888.00 2010-11-19 02:42:34.000 323 26233.55 227.37 -19582.38 88888.00 2010-11-19 02:42:35.000 323 26233.57 227.42 -19582.38 32731.87 2010-11-19 02:42:36.000 323 26233.56 227.44 -19582.36 88888.00 2010-11-19 02:42:37.000 323 26233.56 227.38 -19582.35 88888.00 2010-11-19 02:42:38.000 323 26233.56 227.33 -19582.33 88888.00 2010-11-19 02:42:39.000 323 26233.56 227.30 -19582.35 88888.00 2010-11-19 02:42:40.000 323 26233.56 227.35 -19582.37 32731.94 2010-11-19 02:42:41.000 323 26233.55 227.34 -19582.34 88888.00 2010-11-19 02:42:42.000 323 26233.59 227.30 -19582.33 88888.00 2010-11-19 02:42:43.000 323 26233.59 227.29 -19582.34 88888.00 2010-11-19 02:42:44.000 323 26233.57 227.33 -19582.33 88888.00 2010-11-19 02:42:45.000 323 26233.56 227.34 -19582.35 32731.82 2010-11-19 02:42:46.000 323 26233.58 227.38 -19582.37 88888.00 2010-11-19 02:42:47.000 323 26233.55 227.32 -19582.37 88888.00 2010-11-19 02:42:48.000 323 26233.57 227.27 -19582.38 88888.00 2010-11-19 02:42:49.000 323 26233.55 227.26 -19582.36 88888.00 2010-11-19 02:42:50.000 323 26233.55 227.34 -19582.37 32731.87 2010-11-19 02:42:51.000 323 26233.54 227.40 -19582.41 88888.00 2010-11-19 02:42:52.000 323 26233.56 227.33 -19582.37 88888.00 2010-11-19 02:42:53.000 323 26233.55 227.32 -19582.40 88888.00 2010-11-19 02:42:54.000 323 26233.56 227.33 -19582.42 88888.00 2010-11-19 02:42:55.000 323 26233.57 227.34 -19582.42 32731.85 2010-11-19 02:42:56.000 323 26233.54 227.32 -19582.42 88888.00 2010-11-19 02:42:57.000 323 26233.54 227.28 -19582.40 88888.00 2010-11-19 02:42:58.000 323 26233.50 227.25 -19582.38 88888.00 2010-11-19 02:42:59.000 323 26233.48 227.28 -19582.36 88888.00 2010-11-19 02:43:00.000 323 26233.56 227.30 -19582.40 32731.93 2010-11-19 02:43:01.000 323 26233.54 227.35 -19582.42 88888.00 2010-11-19 02:43:02.000 323 26233.55 227.32 -19582.43 88888.00 2010-11-19 02:43:03.000 323 26233.56 227.27 -19582.42 88888.00 2010-11-19 02:43:04.000 323 26233.54 227.27 -19582.40 88888.00 2010-11-19 02:43:05.000 323 26233.52 227.30 -19582.38 32731.89 2010-11-19 02:43:06.000 323 26233.52 227.35 -19582.39 88888.00 2010-11-19 02:43:07.000 323 26233.48 227.35 -19582.40 88888.00 2010-11-19 02:43:08.000 323 26233.48 227.32 -19582.38 88888.00 2010-11-19 02:43:09.000 323 26233.48 227.32 -19582.40 88888.00 2010-11-19 02:43:10.000 323 26233.47 227.36 -19582.41 32731.93 2010-11-19 02:43:11.000 323 26233.50 227.38 -19582.42 88888.00 2010-11-19 02:43:12.000 323 26233.50 227.35 -19582.37 88888.00 2010-11-19 02:43:13.000 323 26233.56 227.28 -19582.36 88888.00 2010-11-19 02:43:14.000 323 26233.54 227.23 -19582.41 88888.00 2010-11-19 02:43:15.000 323 26233.53 227.29 -19582.43 32731.82 2010-11-19 02:43:16.000 323 26233.51 227.32 -19582.42 88888.00 2010-11-19 02:43:17.000 323 26233.54 227.29 -19582.42 88888.00 2010-11-19 02:43:18.000 323 26233.49 227.24 -19582.43 88888.00 2010-11-19 02:43:19.000 323 26233.49 227.23 -19582.41 88888.00 2010-11-19 02:43:20.000 323 26233.49 227.25 -19582.43 32731.66 2010-11-19 02:43:21.000 323 26233.46 227.28 -19582.41 88888.00 2010-11-19 02:43:22.000 323 26233.47 227.25 -19582.39 88888.00 2010-11-19 02:43:23.000 323 26233.50 227.22 -19582.42 88888.00 2010-11-19 02:43:24.000 323 26233.50 227.22 -19582.42 88888.00 2010-11-19 02:43:25.000 323 26233.51 227.26 -19582.43 32731.94 2010-11-19 02:43:26.000 323 26233.52 227.31 -19582.46 88888.00 2010-11-19 02:43:27.000 323 26233.51 227.28 -19582.45 88888.00 2010-11-19 02:43:28.000 323 26233.52 227.27 -19582.40 88888.00 2010-11-19 02:43:29.000 323 26233.53 227.29 -19582.40 88888.00 2010-11-19 02:43:30.000 323 26233.54 227.30 -19582.40 32731.94 2010-11-19 02:43:31.000 323 26233.56 227.33 -19582.39 88888.00 2010-11-19 02:43:32.000 323 26233.54 227.33 -19582.40 88888.00 2010-11-19 02:43:33.000 323 26233.54 227.29 -19582.39 88888.00 2010-11-19 02:43:34.000 323 26233.58 227.25 -19582.40 88888.00 2010-11-19 02:43:35.000 323 26233.58 227.27 -19582.38 32731.97 2010-11-19 02:43:36.000 323 26233.61 227.31 -19582.36 88888.00 2010-11-19 02:43:37.000 323 26233.63 227.27 -19582.37 88888.00 2010-11-19 02:43:38.000 323 26233.61 227.24 -19582.38 88888.00 2010-11-19 02:43:39.000 323 26233.62 227.22 -19582.40 88888.00 2010-11-19 02:43:40.000 323 26233.62 227.27 -19582.39 32731.92 2010-11-19 02:43:41.000 323 26233.62 227.27 -19582.40 88888.00 2010-11-19 02:43:42.000 323 26233.63 227.19 -19582.38 88888.00 2010-11-19 02:43:43.000 323 26233.61 227.21 -19582.37 88888.00 2010-11-19 02:43:44.000 323 26233.57 227.21 -19582.38 88888.00 2010-11-19 02:43:45.000 323 26233.58 227.23 -19582.35 32731.95 2010-11-19 02:43:46.000 323 26233.61 227.26 -19582.35 88888.00 2010-11-19 02:43:47.000 323 26233.60 227.26 -19582.35 88888.00 2010-11-19 02:43:48.000 323 26233.59 227.22 -19582.33 88888.00 2010-11-19 02:43:49.000 323 26233.60 227.25 -19582.32 88888.00 2010-11-19 02:43:50.000 323 26233.58 227.29 -19582.32 32731.81 2010-11-19 02:43:51.000 323 26233.59 227.31 -19582.34 88888.00 2010-11-19 02:43:52.000 323 26233.57 227.28 -19582.37 88888.00 2010-11-19 02:43:53.000 323 26233.57 227.23 -19582.39 88888.00 2010-11-19 02:43:54.000 323 26233.58 227.23 -19582.40 88888.00 2010-11-19 02:43:55.000 323 26233.58 227.24 -19582.37 32731.87 2010-11-19 02:43:56.000 323 26233.55 227.26 -19582.38 88888.00 2010-11-19 02:43:57.000 323 26233.54 227.19 -19582.37 88888.00 2010-11-19 02:43:58.000 323 26233.57 227.16 -19582.36 88888.00 2010-11-19 02:43:59.000 323 26233.57 227.19 -19582.38 88888.00 2010-11-19 02:44:00.000 323 26233.54 227.24 -19582.42 32731.95 2010-11-19 02:44:01.000 323 26233.52 227.27 -19582.42 88888.00 2010-11-19 02:44:02.000 323 26233.56 227.20 -19582.41 88888.00 2010-11-19 02:44:03.000 323 26233.54 227.16 -19582.41 88888.00 2010-11-19 02:44:04.000 323 26233.54 227.15 -19582.40 88888.00 2010-11-19 02:44:05.000 323 26233.57 227.20 -19582.42 32731.75 2010-11-19 02:44:06.000 323 26233.57 227.26 -19582.42 88888.00 2010-11-19 02:44:07.000 323 26233.57 227.20 -19582.44 88888.00 2010-11-19 02:44:08.000 323 26233.58 227.19 -19582.42 88888.00 2010-11-19 02:44:09.000 323 26233.58 227.18 -19582.38 88888.00 2010-11-19 02:44:10.000 323 26233.56 227.19 -19582.40 32731.93 2010-11-19 02:44:11.000 323 26233.53 227.21 -19582.39 88888.00 2010-11-19 02:44:12.000 323 26233.54 227.18 -19582.39 88888.00 2010-11-19 02:44:13.000 323 26233.57 227.14 -19582.38 88888.00 2010-11-19 02:44:14.000 323 26233.59 227.14 -19582.39 88888.00 2010-11-19 02:44:15.000 323 26233.58 227.14 -19582.42 32731.93 2010-11-19 02:44:16.000 323 26233.56 227.17 -19582.41 88888.00 2010-11-19 02:44:17.000 323 26233.57 227.19 -19582.38 88888.00 2010-11-19 02:44:18.000 323 26233.53 227.12 -19582.37 88888.00 2010-11-19 02:44:19.000 323 26233.51 227.10 -19582.38 88888.00 2010-11-19 02:44:20.000 323 26233.51 227.13 -19582.42 32731.86 2010-11-19 02:44:21.000 323 26233.56 227.19 -19582.42 88888.00 2010-11-19 02:44:22.000 323 26233.55 227.13 -19582.45 88888.00 2010-11-19 02:44:23.000 323 26233.52 227.10 -19582.47 88888.00 2010-11-19 02:44:24.000 323 26233.49 227.13 -19582.47 88888.00 2010-11-19 02:44:25.000 323 26233.50 227.16 -19582.44 32731.83 2010-11-19 02:44:26.000 323 26233.48 227.18 -19582.45 88888.00 2010-11-19 02:44:27.000 323 26233.48 227.16 -19582.46 88888.00 2010-11-19 02:44:28.000 323 26233.50 227.11 -19582.43 88888.00 2010-11-19 02:44:29.000 323 26233.50 227.12 -19582.43 88888.00 2010-11-19 02:44:30.000 323 26233.50 227.11 -19582.40 32731.69 2010-11-19 02:44:31.000 323 26233.49 227.13 -19582.43 88888.00 2010-11-19 02:44:32.000 323 26233.50 227.09 -19582.43 88888.00 2010-11-19 02:44:33.000 323 26233.50 227.09 -19582.40 88888.00 2010-11-19 02:44:34.000 323 26233.50 227.06 -19582.42 88888.00 2010-11-19 02:44:35.000 323 26233.47 227.11 -19582.44 32731.83 2010-11-19 02:44:36.000 323 26233.45 227.16 -19582.46 88888.00 2010-11-19 02:44:37.000 323 26233.45 227.14 -19582.47 88888.00 2010-11-19 02:44:38.000 323 26233.42 227.13 -19582.40 88888.00 2010-11-19 02:44:39.000 323 26233.44 227.13 -19582.42 88888.00 2010-11-19 02:44:40.000 323 26233.45 227.18 -19582.39 32731.84 2010-11-19 02:44:41.000 323 26233.45 227.22 -19582.41 88888.00 2010-11-19 02:44:42.000 323 26233.47 227.19 -19582.39 88888.00 2010-11-19 02:44:43.000 323 26233.48 227.16 -19582.40 88888.00 2010-11-19 02:44:44.000 323 26233.45 227.11 -19582.39 88888.00 2010-11-19 02:44:45.000 323 26233.42 227.13 -19582.38 32731.85 2010-11-19 02:44:46.000 323 26233.44 227.16 -19582.37 88888.00 2010-11-19 02:44:47.000 323 26233.46 227.13 -19582.36 88888.00 2010-11-19 02:44:48.000 323 26233.44 227.09 -19582.36 88888.00 2010-11-19 02:44:49.000 323 26233.44 227.07 -19582.35 88888.00 2010-11-19 02:44:50.000 323 26233.46 227.12 -19582.37 32731.82 2010-11-19 02:44:51.000 323 26233.46 227.16 -19582.41 88888.00 2010-11-19 02:44:52.000 323 26233.49 227.13 -19582.40 88888.00 2010-11-19 02:44:53.000 323 26233.48 227.10 -19582.39 88888.00 2010-11-19 02:44:54.000 323 26233.50 227.10 -19582.40 88888.00 2010-11-19 02:44:55.000 323 26233.50 227.14 -19582.42 32731.88 2010-11-19 02:44:56.000 323 26233.51 227.20 -19582.42 88888.00 2010-11-19 02:44:57.000 323 26233.50 227.20 -19582.40 88888.00 2010-11-19 02:44:58.000 323 26233.41 227.12 -19582.40 88888.00 2010-11-19 02:44:59.000 323 26233.41 227.12 -19582.43 88888.00 2010-11-19 02:45:00.000 323 26233.42 227.17 -19582.46 32731.81 2010-11-19 02:45:01.000 323 26233.44 227.23 -19582.46 88888.00 2010-11-19 02:45:02.000 323 26233.45 227.16 -19582.43 88888.00 2010-11-19 02:45:03.000 323 26233.44 227.13 -19582.42 88888.00 2010-11-19 02:45:04.000 323 26233.47 227.14 -19582.43 88888.00 2010-11-19 02:45:05.000 323 26233.45 227.18 -19582.45 32731.70 2010-11-19 02:45:06.000 323 26233.43 227.22 -19582.45 88888.00 2010-11-19 02:45:07.000 323 26233.42 227.16 -19582.45 88888.00 2010-11-19 02:45:08.000 323 26233.40 227.18 -19582.42 88888.00 2010-11-19 02:45:09.000 323 26233.39 227.16 -19582.40 88888.00 2010-11-19 02:45:10.000 323 26233.42 227.20 -19582.41 32731.77 2010-11-19 02:45:11.000 323 26233.43 227.26 -19582.42 88888.00 2010-11-19 02:45:12.000 323 26233.41 227.25 -19582.43 88888.00 2010-11-19 02:45:13.000 323 26233.39 227.23 -19582.43 88888.00 2010-11-19 02:45:14.000 323 26233.40 227.18 -19582.45 88888.00 2010-11-19 02:45:15.000 323 26233.41 227.22 -19582.47 32731.76 2010-11-19 02:45:16.000 323 26233.41 227.26 -19582.46 88888.00 2010-11-19 02:45:17.000 323 26233.37 227.23 -19582.43 88888.00 2010-11-19 02:45:18.000 323 26233.38 227.17 -19582.45 88888.00 2010-11-19 02:45:19.000 323 26233.39 227.17 -19582.46 88888.00 2010-11-19 02:45:20.000 323 26233.42 227.22 -19582.46 32731.82 2010-11-19 02:45:21.000 323 26233.43 227.28 -19582.45 88888.00 2010-11-19 02:45:22.000 323 26233.38 227.26 -19582.43 88888.00 2010-11-19 02:45:23.000 323 26233.34 227.20 -19582.42 88888.00 2010-11-19 02:45:24.000 323 26233.34 227.19 -19582.39 88888.00 2010-11-19 02:45:25.000 323 26233.35 227.26 -19582.41 32731.82 2010-11-19 02:45:26.000 323 26233.34 227.27 -19582.45 88888.00 2010-11-19 02:45:27.000 323 26233.32 227.21 -19582.47 88888.00 2010-11-19 02:45:28.000 323 26233.36 227.18 -19582.47 88888.00 2010-11-19 02:45:29.000 323 26233.38 227.17 -19582.43 88888.00 2010-11-19 02:45:30.000 323 26233.35 227.23 -19582.40 32731.65 2010-11-19 02:45:31.000 323 26233.36 227.28 -19582.45 88888.00 2010-11-19 02:45:32.000 323 26233.33 227.19 -19582.43 88888.00 2010-11-19 02:45:33.000 323 26233.30 227.13 -19582.42 88888.00 2010-11-19 02:45:34.000 323 26233.30 227.10 -19582.41 88888.00 2010-11-19 02:45:35.000 323 26233.31 227.18 -19582.42 32731.75 2010-11-19 02:45:36.000 323 26233.30 227.16 -19582.42 88888.00 2010-11-19 02:45:37.000 323 26233.37 227.13 -19582.42 88888.00 2010-11-19 02:45:38.000 323 26233.39 227.11 -19582.43 88888.00 2010-11-19 02:45:39.000 323 26233.35 227.11 -19582.43 88888.00 2010-11-19 02:45:40.000 323 26233.35 227.17 -19582.42 32731.55 2010-11-19 02:45:41.000 323 26233.38 227.16 -19582.39 88888.00 2010-11-19 02:45:42.000 323 26233.41 227.11 -19582.40 88888.00 2010-11-19 02:45:43.000 323 26233.42 227.09 -19582.46 88888.00 2010-11-19 02:45:44.000 323 26233.42 227.11 -19582.43 88888.00 2010-11-19 02:45:45.000 323 26233.38 227.16 -19582.38 32731.80 2010-11-19 02:45:46.000 323 26233.37 227.20 -19582.40 88888.00 2010-11-19 02:45:47.000 323 26233.39 227.10 -19582.42 88888.00 2010-11-19 02:45:48.000 323 26233.38 227.01 -19582.42 88888.00 2010-11-19 02:45:49.000 323 26233.38 227.03 -19582.45 88888.00 2010-11-19 02:45:50.000 323 26233.39 227.07 -19582.43 32731.81 2010-11-19 02:45:51.000 323 26233.37 227.16 -19582.42 88888.00 2010-11-19 02:45:52.000 323 26233.36 227.16 -19582.43 88888.00 2010-11-19 02:45:53.000 323 26233.37 227.15 -19582.45 88888.00 2010-11-19 02:45:54.000 323 26233.37 227.13 -19582.45 88888.00 2010-11-19 02:45:55.000 323 26233.36 227.16 -19582.47 32731.64 2010-11-19 02:45:56.000 323 26233.35 227.20 -19582.46 88888.00 2010-11-19 02:45:57.000 323 26233.36 227.16 -19582.45 88888.00 2010-11-19 02:45:58.000 323 26233.34 227.11 -19582.44 88888.00 2010-11-19 02:45:59.000 323 26233.37 227.11 -19582.45 88888.00 2010-11-19 02:46:00.000 323 26233.35 227.16 -19582.47 32731.76 2010-11-19 02:46:01.000 323 26233.32 227.24 -19582.50 88888.00 2010-11-19 02:46:02.000 323 26233.29 227.19 -19582.48 88888.00 2010-11-19 02:46:03.000 323 26233.33 227.15 -19582.44 88888.00 2010-11-19 02:46:04.000 323 26233.33 227.14 -19582.42 88888.00 2010-11-19 02:46:05.000 323 26233.31 227.17 -19582.44 32731.76 2010-11-19 02:46:06.000 323 26233.29 227.23 -19582.44 88888.00 2010-11-19 02:46:07.000 323 26233.36 227.21 -19582.42 88888.00 2010-11-19 02:46:08.000 323 26233.34 227.16 -19582.42 88888.00 2010-11-19 02:46:09.000 323 26233.31 227.15 -19582.41 88888.00 2010-11-19 02:46:10.000 323 26233.31 227.22 -19582.41 32731.83 2010-11-19 02:46:11.000 323 26233.33 227.26 -19582.45 88888.00 2010-11-19 02:46:12.000 323 26233.33 227.24 -19582.43 88888.00 2010-11-19 02:46:13.000 323 26233.33 227.21 -19582.44 88888.00 2010-11-19 02:46:14.000 323 26233.31 227.20 -19582.43 88888.00 2010-11-19 02:46:15.000 323 26233.30 227.21 -19582.44 32731.59 2010-11-19 02:46:16.000 323 26233.32 227.25 -19582.44 88888.00 2010-11-19 02:46:17.000 323 26233.31 227.24 -19582.44 88888.00 2010-11-19 02:46:18.000 323 26233.30 227.15 -19582.44 88888.00 2010-11-19 02:46:19.000 323 26233.31 227.18 -19582.42 88888.00 2010-11-19 02:46:20.000 323 26233.30 227.23 -19582.46 32731.73 2010-11-19 02:46:21.000 323 26233.31 227.26 -19582.48 88888.00 2010-11-19 02:46:22.000 323 26233.34 227.24 -19582.44 88888.00 2010-11-19 02:46:23.000 323 26233.34 227.22 -19582.47 88888.00 2010-11-19 02:46:24.000 323 26233.32 227.19 -19582.46 88888.00 2010-11-19 02:46:25.000 323 26233.31 227.24 -19582.44 32731.80 2010-11-19 02:46:26.000 323 26233.32 227.27 -19582.42 88888.00 2010-11-19 02:46:27.000 323 26233.34 227.21 -19582.40 88888.00 2010-11-19 02:46:28.000 323 26233.36 227.15 -19582.43 88888.00 2010-11-19 02:46:29.000 323 26233.34 227.18 -19582.44 88888.00 2010-11-19 02:46:30.000 323 26233.36 227.25 -19582.46 32731.79 2010-11-19 02:46:31.000 323 26233.37 227.28 -19582.47 88888.00 2010-11-19 02:46:32.000 323 26233.34 227.23 -19582.43 88888.00 2010-11-19 02:46:33.000 323 26233.35 227.20 -19582.46 88888.00 2010-11-19 02:46:34.000 323 26233.37 227.17 -19582.44 88888.00 2010-11-19 02:46:35.000 323 26233.37 227.15 -19582.44 32731.72 2010-11-19 02:46:36.000 323 26233.36 227.18 -19582.42 88888.00 2010-11-19 02:46:37.000 323 26233.35 227.19 -19582.42 88888.00 2010-11-19 02:46:38.000 323 26233.35 227.17 -19582.43 88888.00 2010-11-19 02:46:39.000 323 26233.35 227.16 -19582.47 88888.00 2010-11-19 02:46:40.000 323 26233.37 227.22 -19582.49 32731.71 2010-11-19 02:46:41.000 323 26233.40 227.27 -19582.51 88888.00 2010-11-19 02:46:42.000 323 26233.37 227.20 -19582.48 88888.00 2010-11-19 02:46:43.000 323 26233.31 227.15 -19582.46 88888.00 2010-11-19 02:46:44.000 323 26233.32 227.16 -19582.46 88888.00 2010-11-19 02:46:45.000 323 26233.29 227.19 -19582.44 32731.72 2010-11-19 02:46:46.000 323 26233.29 227.22 -19582.47 88888.00 2010-11-19 02:46:47.000 323 26233.31 227.20 -19582.47 88888.00 2010-11-19 02:46:48.000 323 26233.32 227.17 -19582.48 88888.00 2010-11-19 02:46:49.000 323 26233.34 227.17 -19582.48 88888.00 2010-11-19 02:46:50.000 323 26233.36 227.19 -19582.45 32731.56 2010-11-19 02:46:51.000 323 26233.35 227.24 -19582.45 88888.00 2010-11-19 02:46:52.000 323 26233.34 227.24 -19582.44 88888.00 2010-11-19 02:46:53.000 323 26233.32 227.20 -19582.43 88888.00 2010-11-19 02:46:54.000 323 26233.35 227.19 -19582.41 88888.00 2010-11-19 02:46:55.000 323 26233.36 227.18 -19582.42 32731.77 2010-11-19 02:46:56.000 323 26233.36 227.19 -19582.45 88888.00 2010-11-19 02:46:57.000 323 26233.34 227.16 -19582.43 88888.00 2010-11-19 02:46:58.000 323 26233.36 227.13 -19582.45 88888.00 2010-11-19 02:46:59.000 323 26233.35 227.15 -19582.46 88888.00 2010-11-19 02:47:00.000 323 26233.32 227.22 -19582.45 32731.77 2010-11-19 02:47:01.000 323 26233.31 227.24 -19582.42 88888.00 2010-11-19 02:47:02.000 323 26233.36 227.16 -19582.43 88888.00 2010-11-19 02:47:03.000 323 26233.34 227.12 -19582.45 88888.00 2010-11-19 02:47:04.000 323 26233.33 227.13 -19582.44 88888.00 2010-11-19 02:47:05.000 323 26233.33 227.16 -19582.43 32731.73 2010-11-19 02:47:06.000 323 26233.35 227.21 -19582.41 88888.00 2010-11-19 02:47:07.000 323 26233.37 227.23 -19582.40 88888.00 2010-11-19 02:47:08.000 323 26233.34 227.19 -19582.43 88888.00 2010-11-19 02:47:09.000 323 26233.33 227.18 -19582.43 88888.00 2010-11-19 02:47:10.000 323 26233.35 227.18 -19582.46 32731.77 2010-11-19 02:47:11.000 323 26233.35 227.22 -19582.45 88888.00 2010-11-19 02:47:12.000 323 26233.31 227.19 -19582.45 88888.00 2010-11-19 02:47:13.000 323 26233.37 227.18 -19582.44 88888.00 2010-11-19 02:47:14.000 323 26233.38 227.16 -19582.46 88888.00 2010-11-19 02:47:15.000 323 26233.38 227.17 -19582.43 32731.75 2010-11-19 02:47:16.000 323 26233.38 227.23 -19582.43 88888.00 2010-11-19 02:47:17.000 323 26233.38 227.18 -19582.42 88888.00 2010-11-19 02:47:18.000 323 26233.39 227.10 -19582.41 88888.00 2010-11-19 02:47:19.000 323 26233.39 227.14 -19582.41 88888.00 2010-11-19 02:47:20.000 323 26233.37 227.17 -19582.43 32731.73 2010-11-19 02:47:21.000 323 26233.35 227.22 -19582.47 88888.00 2010-11-19 02:47:22.000 323 26233.32 227.20 -19582.46 88888.00 2010-11-19 02:47:23.000 323 26233.38 227.16 -19582.42 88888.00 2010-11-19 02:47:24.000 323 26233.37 227.19 -19582.43 88888.00 2010-11-19 02:47:25.000 323 26233.36 227.21 -19582.42 32731.65 2010-11-19 02:47:26.000 323 26233.35 227.21 -19582.44 88888.00 2010-11-19 02:47:27.000 323 26233.35 227.20 -19582.46 88888.00 2010-11-19 02:47:28.000 323 26233.36 227.16 -19582.46 88888.00 2010-11-19 02:47:29.000 323 26233.33 227.16 -19582.44 88888.00 2010-11-19 02:47:30.000 323 26233.33 227.17 -19582.42 32731.81 2010-11-19 02:47:31.000 323 26233.36 227.21 -19582.45 88888.00 2010-11-19 02:47:32.000 323 26233.35 227.15 -19582.47 88888.00 2010-11-19 02:47:33.000 323 26233.36 227.10 -19582.45 88888.00 2010-11-19 02:47:34.000 323 26233.37 227.11 -19582.44 88888.00 2010-11-19 02:47:35.000 323 26233.41 227.17 -19582.42 32731.73 2010-11-19 02:47:36.000 323 26233.40 227.17 -19582.41 88888.00 2010-11-19 02:47:37.000 323 26233.39 227.13 -19582.42 88888.00 2010-11-19 02:47:38.000 323 26233.39 227.10 -19582.41 88888.00 2010-11-19 02:47:39.000 323 26233.36 227.07 -19582.42 88888.00 2010-11-19 02:47:40.000 323 26233.37 227.11 -19582.40 32731.85 2010-11-19 02:47:41.000 323 26233.37 227.16 -19582.40 88888.00 2010-11-19 02:47:42.000 323 26233.37 227.15 -19582.40 88888.00 2010-11-19 02:47:43.000 323 26233.35 227.11 -19582.39 88888.00 2010-11-19 02:47:44.000 323 26233.35 227.12 -19582.44 88888.00 2010-11-19 02:47:45.000 323 26233.35 227.18 -19582.42 32731.78 2010-11-19 02:47:46.000 323 26233.33 227.20 -19582.40 88888.00 2010-11-19 02:47:47.000 323 26233.27 227.16 -19582.38 88888.00 2010-11-19 02:47:48.000 323 26233.28 227.11 -19582.37 88888.00 2010-11-19 02:47:49.000 323 26233.25 227.13 -19582.40 88888.00 2010-11-19 02:47:50.000 323 26233.27 227.16 -19582.40 32731.77 2010-11-19 02:47:51.000 323 26233.27 227.20 -19582.40 88888.00 2010-11-19 02:47:52.000 323 26233.27 227.14 -19582.40 88888.00 2010-11-19 02:47:53.000 323 26233.30 227.09 -19582.38 88888.00 2010-11-19 02:47:54.000 323 26233.28 227.06 -19582.40 88888.00 2010-11-19 02:47:55.000 323 26233.29 227.09 -19582.39 32731.70 2010-11-19 02:47:56.000 323 26233.29 227.12 -19582.41 88888.00 2010-11-19 02:47:57.000 323 26233.26 227.07 -19582.43 88888.00 2010-11-19 02:47:58.000 323 26233.28 227.09 -19582.42 88888.00 2010-11-19 02:47:59.000 323 26233.32 227.10 -19582.42 88888.00 2010-11-19 02:48:00.000 323 26233.28 227.15 -19582.45 32731.64 2010-11-19 02:48:01.000 323 26233.26 227.13 -19582.47 88888.00 2010-11-19 02:48:02.000 323 26233.25 227.14 -19582.49 88888.00 2010-11-19 02:48:03.000 323 26233.26 227.09 -19582.45 88888.00 2010-11-19 02:48:04.000 323 26233.27 227.11 -19582.45 88888.00 2010-11-19 02:48:05.000 323 26233.29 227.18 -19582.47 32731.75 2010-11-19 02:48:06.000 323 26233.25 227.22 -19582.48 88888.00 2010-11-19 02:48:07.000 323 26233.24 227.19 -19582.45 88888.00 2010-11-19 02:48:08.000 323 26233.25 227.12 -19582.45 88888.00 2010-11-19 02:48:09.000 323 26233.26 227.16 -19582.46 88888.00 2010-11-19 02:48:10.000 323 26233.25 227.20 -19582.43 32731.62 2010-11-19 02:48:11.000 323 26233.22 227.23 -19582.45 88888.00 2010-11-19 02:48:12.000 323 26233.23 227.21 -19582.44 88888.00 2010-11-19 02:48:13.000 323 26233.23 227.20 -19582.44 88888.00 2010-11-19 02:48:14.000 323 26233.25 227.18 -19582.45 88888.00 2010-11-19 02:48:15.000 323 26233.26 227.17 -19582.45 32731.80 2010-11-19 02:48:16.000 323 26233.27 227.20 -19582.45 88888.00 2010-11-19 02:48:17.000 323 26233.26 227.18 -19582.42 88888.00 2010-11-19 02:48:18.000 323 26233.28 227.14 -19582.43 88888.00 2010-11-19 02:48:19.000 323 26233.28 227.14 -19582.43 88888.00 2010-11-19 02:48:20.000 323 26233.30 227.18 -19582.47 32731.71 2010-11-19 02:48:21.000 323 26233.29 227.22 -19582.48 88888.00 2010-11-19 02:48:22.000 323 26233.27 227.19 -19582.49 88888.00 2010-11-19 02:48:23.000 323 26233.31 227.15 -19582.46 88888.00 2010-11-19 02:48:24.000 323 26233.32 227.16 -19582.45 88888.00 2010-11-19 02:48:25.000 323 26233.29 227.21 -19582.41 32731.81 2010-11-19 02:48:26.000 323 26233.26 227.25 -19582.40 88888.00 2010-11-19 02:48:27.000 323 26233.31 227.21 -19582.44 88888.00 2010-11-19 02:48:28.000 323 26233.33 227.20 -19582.44 88888.00 2010-11-19 02:48:29.000 323 26233.31 227.19 -19582.44 88888.00 2010-11-19 02:48:30.000 323 26233.28 227.22 -19582.42 32731.66 2010-11-19 02:48:31.000 323 26233.31 227.24 -19582.45 88888.00 2010-11-19 02:48:32.000 323 26233.32 227.17 -19582.43 88888.00 2010-11-19 02:48:33.000 323 26233.34 227.18 -19582.45 88888.00 2010-11-19 02:48:34.000 323 26233.31 227.21 -19582.42 88888.00 2010-11-19 02:48:35.000 323 26233.31 227.28 -19582.41 32731.70 2010-11-19 02:48:36.000 323 26233.29 227.33 -19582.40 88888.00 2010-11-19 02:48:37.000 323 26233.28 227.31 -19582.40 88888.00 2010-11-19 02:48:38.000 323 26233.29 227.29 -19582.41 88888.00 2010-11-19 02:48:39.000 323 26233.29 227.28 -19582.43 88888.00 2010-11-19 02:48:40.000 323 26233.30 227.31 -19582.44 32731.73 2010-11-19 02:48:41.000 323 26233.27 227.37 -19582.43 88888.00 2010-11-19 02:48:42.000 323 26233.26 227.33 -19582.46 88888.00 2010-11-19 02:48:43.000 323 26233.28 227.28 -19582.42 88888.00 2010-11-19 02:48:44.000 323 26233.29 227.29 -19582.42 88888.00 2010-11-19 02:48:45.000 323 26233.30 227.30 -19582.45 32731.76 2010-11-19 02:48:46.000 323 26233.27 227.32 -19582.42 88888.00 2010-11-19 02:48:47.000 323 26233.25 227.27 -19582.41 88888.00 2010-11-19 02:48:48.000 323 26233.27 227.23 -19582.41 88888.00 2010-11-19 02:48:49.000 323 26233.28 227.22 -19582.40 88888.00 2010-11-19 02:48:50.000 323 26233.25 227.26 -19582.41 32731.72 2010-11-19 02:48:51.000 323 26233.23 227.29 -19582.43 88888.00 2010-11-19 02:48:52.000 323 26233.25 227.28 -19582.40 88888.00 2010-11-19 02:48:53.000 323 26233.24 227.25 -19582.41 88888.00 2010-11-19 02:48:54.000 323 26233.23 227.23 -19582.42 88888.00 2010-11-19 02:48:55.000 323 26233.24 227.26 -19582.43 32731.69 2010-11-19 02:48:56.000 323 26233.25 227.26 -19582.42 88888.00 2010-11-19 02:48:57.000 323 26233.22 227.25 -19582.42 88888.00 2010-11-19 02:48:58.000 323 26233.24 227.23 -19582.42 88888.00 2010-11-19 02:48:59.000 323 26233.24 227.26 -19582.43 88888.00 2010-11-19 02:49:00.000 323 26233.21 227.27 -19582.45 32731.72 2010-11-19 02:49:01.000 323 26233.19 227.28 -19582.42 88888.00 2010-11-19 02:49:02.000 323 26233.21 227.24 -19582.42 88888.00 2010-11-19 02:49:03.000 323 26233.22 227.21 -19582.41 88888.00 2010-11-19 02:49:04.000 323 26233.21 227.21 -19582.38 88888.00 2010-11-19 02:49:05.000 323 26233.22 227.27 -19582.42 32731.76 2010-11-19 02:49:06.000 323 26233.22 227.29 -19582.40 88888.00 2010-11-19 02:49:07.000 323 26233.22 227.25 -19582.40 88888.00 2010-11-19 02:49:08.000 323 26233.24 227.21 -19582.39 88888.00 2010-11-19 02:49:09.000 323 26233.24 227.20 -19582.39 88888.00 2010-11-19 02:49:10.000 323 26233.20 227.21 -19582.41 32731.55 2010-11-19 02:49:11.000 323 26233.17 227.24 -19582.42 88888.00 2010-11-19 02:49:12.000 323 26233.16 227.22 -19582.45 88888.00 2010-11-19 02:49:13.000 323 26233.17 227.20 -19582.42 88888.00 2010-11-19 02:49:14.000 323 26233.16 227.20 -19582.43 88888.00 2010-11-19 02:49:15.000 323 26233.18 227.24 -19582.42 32731.70 2010-11-19 02:49:16.000 323 26233.18 227.27 -19582.41 88888.00 2010-11-19 02:49:17.000 323 26233.20 227.20 -19582.42 88888.00 2010-11-19 02:49:18.000 323 26233.21 227.17 -19582.41 88888.00 2010-11-19 02:49:19.000 323 26233.18 227.20 -19582.39 88888.00 2010-11-19 02:49:20.000 323 26233.19 227.23 -19582.39 32731.62 2010-11-19 02:49:21.000 323 26233.18 227.24 -19582.39 88888.00 2010-11-19 02:49:22.000 323 26233.18 227.22 -19582.40 88888.00 2010-11-19 02:49:23.000 323 26233.18 227.16 -19582.39 88888.00 2010-11-19 02:49:24.000 323 26233.17 227.14 -19582.38 88888.00 2010-11-19 02:49:25.000 323 26233.16 227.16 -19582.37 32731.57 2010-11-19 02:49:26.000 323 26233.15 227.24 -19582.42 88888.00 2010-11-19 02:49:27.000 323 26233.11 227.18 -19582.39 88888.00 2010-11-19 02:49:28.000 323 26233.12 227.17 -19582.39 88888.00 2010-11-19 02:49:29.000 323 26233.12 227.18 -19582.38 88888.00 2010-11-19 02:49:30.000 323 26233.08 227.17 -19582.38 32731.67 2010-11-19 02:49:31.000 323 26233.07 227.24 -19582.39 88888.00 2010-11-19 02:49:32.000 323 26233.09 227.23 -19582.42 88888.00 2010-11-19 02:49:33.000 323 26233.08 227.20 -19582.41 88888.00 2010-11-19 02:49:34.000 323 26233.10 227.14 -19582.40 88888.00 2010-11-19 02:49:35.000 323 26233.12 227.13 -19582.43 32731.66 2010-11-19 02:49:36.000 323 26233.11 227.15 -19582.47 88888.00 2010-11-19 02:49:37.000 323 26233.10 227.14 -19582.47 88888.00 2010-11-19 02:49:38.000 323 26233.10 227.11 -19582.49 88888.00 2010-11-19 02:49:39.000 323 26233.11 227.14 -19582.49 88888.00 2010-11-19 02:49:40.000 323 26233.10 227.14 -19582.49 32731.63 2010-11-19 02:49:41.000 323 26233.13 227.13 -19582.48 88888.00 2010-11-19 02:49:42.000 323 26233.12 227.09 -19582.48 88888.00 2010-11-19 02:49:43.000 323 26233.10 227.07 -19582.46 88888.00 2010-11-19 02:49:44.000 323 26233.13 227.13 -19582.44 88888.00 2010-11-19 02:49:45.000 323 26233.10 227.21 -19582.46 32731.49 2010-11-19 02:49:46.000 323 26233.10 227.24 -19582.50 88888.00 2010-11-19 02:49:47.000 323 26233.13 227.22 -19582.51 88888.00 2010-11-19 02:49:48.000 323 26233.10 227.16 -19582.51 88888.00 2010-11-19 02:49:49.000 323 26233.11 227.13 -19582.48 88888.00 2010-11-19 02:49:50.000 323 26233.12 227.18 -19582.50 32731.61 2010-11-19 02:49:51.000 323 26233.10 227.23 -19582.52 88888.00 2010-11-19 02:49:52.000 323 26233.09 227.17 -19582.48 88888.00 2010-11-19 02:49:53.000 323 26233.09 227.15 -19582.48 88888.00 2010-11-19 02:49:54.000 323 26233.11 227.15 -19582.47 88888.00 2010-11-19 02:49:55.000 323 26233.09 227.24 -19582.46 32731.64 2010-11-19 02:49:56.000 323 26233.07 227.24 -19582.44 88888.00 2010-11-19 02:49:57.000 323 26233.05 227.18 -19582.42 88888.00 2010-11-19 02:49:58.000 323 26233.04 227.14 -19582.45 88888.00 2010-11-19 02:49:59.000 323 26233.06 227.17 -19582.45 88888.00 2010-11-19 02:50:00.000 323 26233.09 227.20 -19582.46 32731.67 2010-11-19 02:50:01.000 323 26233.06 227.22 -19582.46 88888.00 2010-11-19 02:50:02.000 323 26233.08 227.21 -19582.46 88888.00 2010-11-19 02:50:03.000 323 26233.10 227.20 -19582.46 88888.00 2010-11-19 02:50:04.000 323 26233.14 227.19 -19582.46 88888.00 2010-11-19 02:50:05.000 323 26233.15 227.25 -19582.44 32731.53 2010-11-19 02:50:06.000 323 26233.13 227.28 -19582.46 88888.00 2010-11-19 02:50:07.000 323 26233.10 227.23 -19582.48 88888.00 2010-11-19 02:50:08.000 323 26233.06 227.17 -19582.44 88888.00 2010-11-19 02:50:09.000 323 26233.11 227.19 -19582.46 88888.00 2010-11-19 02:50:10.000 323 26233.12 227.23 -19582.47 32731.60 2010-11-19 02:50:11.000 323 26233.11 227.27 -19582.46 88888.00 2010-11-19 02:50:12.000 323 26233.12 227.21 -19582.42 88888.00 2010-11-19 02:50:13.000 323 26233.12 227.14 -19582.42 88888.00 2010-11-19 02:50:14.000 323 26233.12 227.11 -19582.45 88888.00 2010-11-19 02:50:15.000 323 26233.06 227.14 -19582.44 32731.64 2010-11-19 02:50:16.000 323 26233.08 227.18 -19582.45 88888.00 2010-11-19 02:50:17.000 323 26233.08 227.18 -19582.44 88888.00 2010-11-19 02:50:18.000 323 26233.06 227.13 -19582.45 88888.00 2010-11-19 02:50:19.000 323 26233.06 227.11 -19582.42 88888.00 2010-11-19 02:50:20.000 323 26233.06 227.14 -19582.38 32731.41 2010-11-19 02:50:21.000 323 26233.05 227.20 -19582.41 88888.00 2010-11-19 02:50:22.000 323 26233.06 227.18 -19582.40 88888.00 2010-11-19 02:50:23.000 323 26233.09 227.19 -19582.42 88888.00 2010-11-19 02:50:24.000 323 26233.09 227.20 -19582.40 88888.00 2010-11-19 02:50:25.000 323 26233.08 227.19 -19582.45 32731.59 2010-11-19 02:50:26.000 323 26233.10 227.24 -19582.42 88888.00 2010-11-19 02:50:27.000 323 26233.11 227.17 -19582.42 88888.00 2010-11-19 02:50:28.000 323 26233.08 227.11 -19582.42 88888.00 2010-11-19 02:50:29.000 323 26233.06 227.11 -19582.47 88888.00 2010-11-19 02:50:30.000 323 26233.06 227.19 -19582.49 32731.61 2010-11-19 02:50:31.000 323 26233.05 227.24 -19582.47 88888.00 2010-11-19 02:50:32.000 323 26233.05 227.18 -19582.47 88888.00 2010-11-19 02:50:33.000 323 26233.03 227.15 -19582.42 88888.00 2010-11-19 02:50:34.000 323 26233.04 227.11 -19582.42 88888.00 2010-11-19 02:50:35.000 323 26233.01 227.15 -19582.44 32731.54 2010-11-19 02:50:36.000 323 26233.01 227.16 -19582.45 88888.00 2010-11-19 02:50:37.000 323 26233.04 227.09 -19582.44 88888.00 2010-11-19 02:50:38.000 323 26233.05 227.09 -19582.45 88888.00 2010-11-19 02:50:39.000 323 26233.03 227.13 -19582.44 88888.00 2010-11-19 02:50:40.000 323 26233.02 227.17 -19582.41 32731.54 2010-11-19 02:50:41.000 323 26233.02 227.15 -19582.41 88888.00 2010-11-19 02:50:42.000 323 26233.01 227.13 -19582.40 88888.00 2010-11-19 02:50:43.000 323 26233.02 227.09 -19582.43 88888.00 2010-11-19 02:50:44.000 323 26233.04 227.08 -19582.42 88888.00 2010-11-19 02:50:45.000 323 26233.03 227.09 -19582.39 32731.60 2010-11-19 02:50:46.000 323 26233.03 227.12 -19582.39 88888.00 2010-11-19 02:50:47.000 323 26233.04 227.09 -19582.43 88888.00 2010-11-19 02:50:48.000 323 26233.03 227.04 -19582.45 88888.00 2010-11-19 02:50:49.000 323 26233.01 227.07 -19582.43 88888.00 2010-11-19 02:50:50.000 323 26232.99 227.14 -19582.47 32731.46 2010-11-19 02:50:51.000 323 26232.99 227.19 -19582.47 88888.00 2010-11-19 02:50:52.000 323 26232.97 227.17 -19582.46 88888.00 2010-11-19 02:50:53.000 323 26232.98 227.11 -19582.47 88888.00 2010-11-19 02:50:54.000 323 26233.01 227.09 -19582.46 88888.00 2010-11-19 02:50:55.000 323 26232.99 227.12 -19582.46 32731.52 2010-11-19 02:50:56.000 323 26232.97 227.15 -19582.48 88888.00 2010-11-19 02:50:57.000 323 26232.99 227.13 -19582.50 88888.00 2010-11-19 02:50:58.000 323 26233.01 227.10 -19582.51 88888.00 2010-11-19 02:50:59.000 323 26232.99 227.08 -19582.49 88888.00 2010-11-19 02:51:00.000 323 26232.99 227.09 -19582.51 32731.50 2010-11-19 02:51:01.000 323 26232.98 227.11 -19582.48 88888.00 2010-11-19 02:51:02.000 323 26233.00 227.08 -19582.43 88888.00 2010-11-19 02:51:03.000 323 26232.98 227.10 -19582.44 88888.00 2010-11-19 02:51:04.000 323 26232.99 227.11 -19582.45 88888.00 2010-11-19 02:51:05.000 323 26232.98 227.15 -19582.48 32731.56 2010-11-19 02:51:06.000 323 26232.95 227.15 -19582.46 88888.00 2010-11-19 02:51:07.000 323 26232.98 227.13 -19582.45 88888.00 2010-11-19 02:51:08.000 323 26232.99 227.09 -19582.44 88888.00 2010-11-19 02:51:09.000 323 26232.99 227.09 -19582.45 88888.00 2010-11-19 02:51:10.000 323 26233.00 227.12 -19582.47 32731.48 2010-11-19 02:51:11.000 323 26232.99 227.10 -19582.49 88888.00 2010-11-19 02:51:12.000 323 26232.99 227.10 -19582.50 88888.00 2010-11-19 02:51:13.000 323 26232.97 227.07 -19582.46 88888.00 2010-11-19 02:51:14.000 323 26232.97 227.07 -19582.47 88888.00 2010-11-19 02:51:15.000 323 26232.96 227.10 -19582.49 32731.38 2010-11-19 02:51:16.000 323 26232.97 227.16 -19582.47 88888.00 2010-11-19 02:51:17.000 323 26232.95 227.13 -19582.46 88888.00 2010-11-19 02:51:18.000 323 26232.93 227.08 -19582.47 88888.00 2010-11-19 02:51:19.000 323 26232.92 227.10 -19582.47 88888.00 2010-11-19 02:51:20.000 323 26232.97 227.13 -19582.50 32731.47 2010-11-19 02:51:21.000 323 26232.96 227.18 -19582.45 88888.00 2010-11-19 02:51:22.000 323 26232.93 227.14 -19582.42 88888.00 2010-11-19 02:51:23.000 323 26232.95 227.13 -19582.44 88888.00 2010-11-19 02:51:24.000 323 26232.94 227.13 -19582.47 88888.00 2010-11-19 02:51:25.000 323 26232.94 227.18 -19582.48 32731.44 2010-11-19 02:51:26.000 323 26232.95 227.21 -19582.51 88888.00 2010-11-19 02:51:27.000 323 26232.94 227.13 -19582.49 88888.00 2010-11-19 02:51:28.000 323 26232.91 227.09 -19582.45 88888.00 2010-11-19 02:51:29.000 323 26232.90 227.10 -19582.50 88888.00 2010-11-19 02:51:30.000 323 26232.92 227.16 -19582.46 32731.40 2010-11-19 02:51:31.000 323 26232.92 227.16 -19582.47 88888.00 2010-11-19 02:51:32.000 323 26232.92 227.13 -19582.49 88888.00 2010-11-19 02:51:33.000 323 26232.90 227.10 -19582.49 88888.00 2010-11-19 02:51:34.000 323 26232.88 227.10 -19582.47 88888.00 2010-11-19 02:51:35.000 323 26232.88 227.18 -19582.47 32731.50 2010-11-19 02:51:36.000 323 26232.91 227.23 -19582.45 88888.00 2010-11-19 02:51:37.000 323 26232.90 227.17 -19582.46 88888.00 2010-11-19 02:51:38.000 323 26232.86 227.17 -19582.43 88888.00 2010-11-19 02:51:39.000 323 26232.87 227.16 -19582.44 88888.00 2010-11-19 02:51:40.000 323 26232.87 227.21 -19582.44 32731.47 2010-11-19 02:51:41.000 323 26232.87 227.24 -19582.46 88888.00 2010-11-19 02:51:42.000 323 26232.91 227.16 -19582.45 88888.00 2010-11-19 02:51:43.000 323 26232.89 227.12 -19582.45 88888.00 2010-11-19 02:51:44.000 323 26232.92 227.14 -19582.45 88888.00 2010-11-19 02:51:45.000 323 26232.94 227.16 -19582.46 32731.49 2010-11-19 02:51:46.000 323 26232.92 227.18 -19582.42 88888.00 2010-11-19 02:51:47.000 323 26232.89 227.13 -19582.44 88888.00 2010-11-19 02:51:48.000 323 26232.87 227.12 -19582.43 88888.00 2010-11-19 02:51:49.000 323 26232.84 227.11 -19582.40 88888.00 2010-11-19 02:51:50.000 323 26232.86 227.17 -19582.44 32731.42 2010-11-19 02:51:51.000 323 26232.85 227.25 -19582.44 88888.00 2010-11-19 02:51:52.000 323 26232.85 227.18 -19582.44 88888.00 2010-11-19 02:51:53.000 323 26232.84 227.13 -19582.45 88888.00 2010-11-19 02:51:54.000 323 26232.86 227.16 -19582.43 88888.00 2010-11-19 02:51:55.000 323 26232.82 227.18 -19582.44 32731.44 2010-11-19 02:51:56.000 323 26232.82 227.23 -19582.48 88888.00 2010-11-19 02:51:57.000 323 26232.86 227.17 -19582.48 88888.00 2010-11-19 02:51:58.000 323 26232.82 227.13 -19582.49 88888.00 2010-11-19 02:51:59.000 323 26232.79 227.16 -19582.46 88888.00 2010-11-19 02:52:00.000 323 26232.79 227.16 -19582.45 32731.35 2010-11-19 02:52:01.000 323 26232.80 227.24 -19582.47 88888.00 2010-11-19 02:52:02.000 323 26232.78 227.22 -19582.45 88888.00 2010-11-19 02:52:03.000 323 26232.77 227.15 -19582.48 88888.00 2010-11-19 02:52:04.000 323 26232.80 227.15 -19582.49 88888.00 2010-11-19 02:52:05.000 323 26232.78 227.21 -19582.52 32731.33 2010-11-19 02:52:06.000 323 26232.77 227.24 -19582.49 88888.00 2010-11-19 02:52:07.000 323 26232.77 227.20 -19582.47 88888.00 2010-11-19 02:52:08.000 323 26232.78 227.17 -19582.47 88888.00 2010-11-19 02:52:09.000 323 26232.77 227.19 -19582.46 88888.00 2010-11-19 02:52:10.000 323 26232.75 227.25 -19582.47 32731.42 2010-11-19 02:52:11.000 323 26232.75 227.25 -19582.47 88888.00 2010-11-19 02:52:12.000 323 26232.74 227.24 -19582.49 88888.00 2010-11-19 02:52:13.000 323 26232.77 227.24 -19582.47 88888.00 2010-11-19 02:52:14.000 323 26232.77 227.28 -19582.45 88888.00 2010-11-19 02:52:15.000 323 26232.79 227.30 -19582.52 32731.33 2010-11-19 02:52:16.000 323 26232.79 227.32 -19582.51 88888.00 2010-11-19 02:52:17.000 323 26232.79 227.29 -19582.51 88888.00 2010-11-19 02:52:18.000 323 26232.79 227.27 -19582.46 88888.00 2010-11-19 02:52:19.000 323 26232.74 227.26 -19582.50 88888.00 2010-11-19 02:52:20.000 323 26232.73 227.30 -19582.50 32731.39 2010-11-19 02:52:21.000 323 26232.75 227.32 -19582.48 88888.00 2010-11-19 02:52:22.000 323 26232.78 227.28 -19582.48 88888.00 2010-11-19 02:52:23.000 323 26232.78 227.24 -19582.51 88888.00 2010-11-19 02:52:24.000 323 26232.78 227.23 -19582.50 88888.00 2010-11-19 02:52:25.000 323 26232.79 227.28 -19582.46 32731.30 2010-11-19 02:52:26.000 323 26232.80 227.32 -19582.45 88888.00 2010-11-19 02:52:27.000 323 26232.79 227.33 -19582.46 88888.00 2010-11-19 02:52:28.000 323 26232.78 227.27 -19582.47 88888.00 2010-11-19 02:52:29.000 323 26232.74 227.26 -19582.48 88888.00 2010-11-19 02:52:30.000 323 26232.75 227.27 -19582.45 32731.33 2010-11-19 02:52:31.000 323 26232.79 227.30 -19582.44 88888.00 2010-11-19 02:52:32.000 323 26232.76 227.28 -19582.47 88888.00 2010-11-19 02:52:33.000 323 26232.76 227.24 -19582.47 88888.00 2010-11-19 02:52:34.000 323 26232.71 227.24 -19582.48 88888.00 2010-11-19 02:52:35.000 323 26232.68 227.34 -19582.46 32731.40 2010-11-19 02:52:36.000 323 26232.66 227.36 -19582.47 88888.00 2010-11-19 02:52:37.000 323 26232.69 227.32 -19582.47 88888.00 2010-11-19 02:52:38.000 323 26232.73 227.32 -19582.51 88888.00 2010-11-19 02:52:39.000 323 26232.73 227.32 -19582.51 88888.00 2010-11-19 02:52:40.000 323 26232.75 227.33 -19582.50 32731.18 2010-11-19 02:52:41.000 323 26232.75 227.35 -19582.49 88888.00 2010-11-19 02:52:42.000 323 26232.74 227.33 -19582.48 88888.00 2010-11-19 02:52:43.000 323 26232.74 227.37 -19582.53 88888.00 2010-11-19 02:52:44.000 323 26232.74 227.32 -19582.53 88888.00 2010-11-19 02:52:45.000 323 26232.77 227.35 -19582.53 32731.34 2010-11-19 02:52:46.000 323 26232.75 227.40 -19582.51 88888.00 2010-11-19 02:52:47.000 323 26232.76 227.35 -19582.49 88888.00 2010-11-19 02:52:48.000 323 26232.74 227.29 -19582.45 88888.00 2010-11-19 02:52:49.000 323 26232.73 227.30 -19582.51 88888.00 2010-11-19 02:52:50.000 323 26232.76 227.37 -19582.52 32731.38 2010-11-19 02:52:51.000 323 26232.77 227.39 -19582.53 88888.00 2010-11-19 02:52:52.000 323 26232.78 227.32 -19582.53 88888.00 2010-11-19 02:52:53.000 323 26232.79 227.27 -19582.49 88888.00 2010-11-19 02:52:54.000 323 26232.81 227.27 -19582.47 88888.00 2010-11-19 02:52:55.000 323 26232.78 227.31 -19582.50 32731.29 2010-11-19 02:52:56.000 323 26232.77 227.33 -19582.51 88888.00 2010-11-19 02:52:57.000 323 26232.77 227.30 -19582.51 88888.00 2010-11-19 02:52:58.000 323 26232.78 227.28 -19582.54 88888.00 2010-11-19 02:52:59.000 323 26232.79 227.27 -19582.56 88888.00 2010-11-19 02:53:00.000 323 26232.80 227.29 -19582.56 32731.32 2010-11-19 02:53:01.000 323 26232.80 227.29 -19582.53 88888.00 2010-11-19 02:53:02.000 323 26232.79 227.26 -19582.51 88888.00 2010-11-19 02:53:03.000 323 26232.78 227.25 -19582.49 88888.00 2010-11-19 02:53:04.000 323 26232.79 227.26 -19582.51 88888.00 2010-11-19 02:53:05.000 323 26232.78 227.33 -19582.54 32731.30 2010-11-19 02:53:06.000 323 26232.79 227.32 -19582.51 88888.00 2010-11-19 02:53:07.000 323 26232.81 227.27 -19582.51 88888.00 2010-11-19 02:53:08.000 323 26232.84 227.25 -19582.48 88888.00 2010-11-19 02:53:09.000 323 26232.80 227.25 -19582.45 88888.00 2010-11-19 02:53:10.000 323 26232.76 227.28 -19582.47 32731.30 2010-11-19 02:53:11.000 323 26232.79 227.31 -19582.51 88888.00 2010-11-19 02:53:12.000 323 26232.82 227.29 -19582.53 88888.00 2010-11-19 02:53:13.000 323 26232.83 227.28 -19582.52 88888.00 2010-11-19 02:53:14.000 323 26232.81 227.28 -19582.47 88888.00 2010-11-19 02:53:15.000 323 26232.83 227.31 -19582.45 32731.18 2010-11-19 02:53:16.000 323 26232.83 227.37 -19582.46 88888.00 2010-11-19 02:53:17.000 323 26232.83 227.33 -19582.45 88888.00 2010-11-19 02:53:18.000 323 26232.85 227.31 -19582.45 88888.00 2010-11-19 02:53:19.000 323 26232.85 227.35 -19582.47 88888.00 2010-11-19 02:53:20.000 323 26232.82 227.35 -19582.49 32731.33 2010-11-19 02:53:21.000 323 26232.83 227.37 -19582.53 88888.00 2010-11-19 02:53:22.000 323 26232.83 227.37 -19582.49 88888.00 2010-11-19 02:53:23.000 323 26232.82 227.35 -19582.45 88888.00 2010-11-19 02:53:24.000 323 26232.83 227.32 -19582.43 88888.00 2010-11-19 02:53:25.000 323 26232.84 227.35 -19582.46 32731.42 2010-11-19 02:53:26.000 323 26232.84 227.39 -19582.46 88888.00 2010-11-19 02:53:27.000 323 26232.81 227.35 -19582.47 88888.00 2010-11-19 02:53:28.000 323 26232.83 227.34 -19582.52 88888.00 2010-11-19 02:53:29.000 323 26232.87 227.33 -19582.48 88888.00 2010-11-19 02:53:30.000 323 26232.86 227.38 -19582.49 32731.27 2010-11-19 02:53:31.000 323 26232.82 227.41 -19582.48 88888.00 2010-11-19 02:53:32.000 323 26232.80 227.35 -19582.47 88888.00 2010-11-19 02:53:33.000 323 26232.78 227.34 -19582.47 88888.00 2010-11-19 02:53:34.000 323 26232.79 227.36 -19582.48 88888.00 2010-11-19 02:53:35.000 323 26232.79 227.42 -19582.47 32731.20 2010-11-19 02:53:36.000 323 26232.78 227.46 -19582.47 88888.00 2010-11-19 02:53:37.000 323 26232.78 227.41 -19582.46 88888.00 2010-11-19 02:53:38.000 323 26232.79 227.37 -19582.47 88888.00 2010-11-19 02:53:39.000 323 26232.78 227.36 -19582.50 88888.00 2010-11-19 02:53:40.000 323 26232.79 227.38 -19582.52 32731.23 2010-11-19 02:53:41.000 323 26232.82 227.42 -19582.52 88888.00 2010-11-19 02:53:42.000 323 26232.80 227.31 -19582.51 88888.00 2010-11-19 02:53:43.000 323 26232.79 227.26 -19582.51 88888.00 2010-11-19 02:53:44.000 323 26232.80 227.28 -19582.51 88888.00 2010-11-19 02:53:45.000 323 26232.82 227.32 -19582.52 32731.29 2010-11-19 02:53:46.000 323 26232.81 227.34 -19582.50 88888.00 2010-11-19 02:53:47.000 323 26232.81 227.29 -19582.48 88888.00 2010-11-19 02:53:48.000 323 26232.81 227.26 -19582.50 88888.00 2010-11-19 02:53:49.000 323 26232.79 227.25 -19582.51 88888.00 2010-11-19 02:53:50.000 323 26232.83 227.28 -19582.50 32731.23 2010-11-19 02:53:51.000 323 26232.84 227.31 -19582.50 88888.00 2010-11-19 02:53:52.000 323 26232.83 227.25 -19582.49 88888.00 2010-11-19 02:53:53.000 323 26232.82 227.22 -19582.50 88888.00 2010-11-19 02:53:54.000 323 26232.82 227.19 -19582.49 88888.00 2010-11-19 02:53:55.000 323 26232.79 227.24 -19582.49 32731.40 2010-11-19 02:53:56.000 323 26232.86 227.28 -19582.49 88888.00 2010-11-19 02:53:57.000 323 26232.85 227.28 -19582.47 88888.00 2010-11-19 02:53:58.000 323 26232.84 227.21 -19582.48 88888.00 2010-11-19 02:53:59.000 323 26232.81 227.24 -19582.51 88888.00 2010-11-19 02:54:00.000 323 26232.80 227.26 -19582.53 32731.37 2010-11-19 02:54:01.000 323 26232.78 227.28 -19582.49 88888.00 2010-11-19 02:54:02.000 323 26232.80 227.23 -19582.49 88888.00 2010-11-19 02:54:03.000 323 26232.81 227.20 -19582.52 88888.00 2010-11-19 02:54:04.000 323 26232.79 227.23 -19582.49 88888.00 2010-11-19 02:54:05.000 323 26232.81 227.24 -19582.49 32731.34 2010-11-19 02:54:06.000 323 26232.81 227.27 -19582.49 88888.00 2010-11-19 02:54:07.000 323 26232.79 227.25 -19582.49 88888.00 2010-11-19 02:54:08.000 323 26232.77 227.20 -19582.47 88888.00 2010-11-19 02:54:09.000 323 26232.78 227.23 -19582.49 88888.00 2010-11-19 02:54:10.000 323 26232.80 227.28 -19582.49 32731.26 2010-11-19 02:54:11.000 323 26232.76 227.27 -19582.47 88888.00 2010-11-19 02:54:12.000 323 26232.75 227.24 -19582.50 88888.00 2010-11-19 02:54:13.000 323 26232.75 227.20 -19582.53 88888.00 2010-11-19 02:54:14.000 323 26232.77 227.21 -19582.54 88888.00 2010-11-19 02:54:15.000 323 26232.78 227.21 -19582.54 32731.29 2010-11-19 02:54:16.000 323 26232.75 227.24 -19582.53 88888.00 2010-11-19 02:54:17.000 323 26232.74 227.20 -19582.58 88888.00 2010-11-19 02:54:18.000 323 26232.76 227.14 -19582.58 88888.00 2010-11-19 02:54:19.000 323 26232.74 227.15 -19582.54 88888.00 2010-11-19 02:54:20.000 323 26232.74 227.15 -19582.56 32731.33 2010-11-19 02:54:21.000 323 26232.72 227.19 -19582.53 88888.00 2010-11-19 02:54:22.000 323 26232.72 227.16 -19582.53 88888.00 2010-11-19 02:54:23.000 323 26232.74 227.14 -19582.52 88888.00 2010-11-19 02:54:24.000 323 26232.76 227.14 -19582.52 88888.00 2010-11-19 02:54:25.000 323 26232.77 227.16 -19582.55 32731.17 2010-11-19 02:54:26.000 323 26232.73 227.19 -19582.52 88888.00 2010-11-19 02:54:27.000 323 26232.76 227.16 -19582.50 88888.00 2010-11-19 02:54:28.000 323 26232.74 227.13 -19582.48 88888.00 2010-11-19 02:54:29.000 323 26232.72 227.14 -19582.52 88888.00 2010-11-19 02:54:30.000 323 26232.69 227.20 -19582.51 32731.32 2010-11-19 02:54:31.000 323 26232.70 227.26 -19582.51 88888.00 2010-11-19 02:54:32.000 323 26232.72 227.22 -19582.51 88888.00 2010-11-19 02:54:33.000 323 26232.73 227.11 -19582.53 88888.00 2010-11-19 02:54:34.000 323 26232.69 227.12 -19582.50 88888.00 2010-11-19 02:54:35.000 323 26232.63 227.18 -19582.48 32731.23 2010-11-19 02:54:36.000 323 26232.65 227.21 -19582.50 88888.00 2010-11-19 02:54:37.000 323 26232.65 227.22 -19582.50 88888.00 2010-11-19 02:54:38.000 323 26232.67 227.17 -19582.50 88888.00 2010-11-19 02:54:39.000 323 26232.66 227.16 -19582.48 88888.00 2010-11-19 02:54:40.000 323 26232.67 227.20 -19582.47 32731.27 2010-11-19 02:54:41.000 323 26232.67 227.24 -19582.49 88888.00 2010-11-19 02:54:42.000 323 26232.68 227.21 -19582.47 88888.00 2010-11-19 02:54:43.000 323 26232.69 227.19 -19582.47 88888.00 2010-11-19 02:54:44.000 323 26232.71 227.16 -19582.48 88888.00 2010-11-19 02:54:45.000 323 26232.72 227.21 -19582.52 32731.33 2010-11-19 02:54:46.000 323 26232.74 227.25 -19582.51 88888.00 2010-11-19 02:54:47.000 323 26232.72 227.23 -19582.50 88888.00 2010-11-19 02:54:48.000 323 26232.71 227.18 -19582.48 88888.00 2010-11-19 02:54:49.000 323 26232.69 227.17 -19582.46 88888.00 2010-11-19 02:54:50.000 323 26232.66 227.19 -19582.46 32731.20 2010-11-19 02:54:51.000 323 26232.66 227.22 -19582.46 88888.00 2010-11-19 02:54:52.000 323 26232.66 227.18 -19582.47 88888.00 2010-11-19 02:54:53.000 323 26232.63 227.13 -19582.46 88888.00 2010-11-19 02:54:54.000 323 26232.63 227.16 -19582.49 88888.00 2010-11-19 02:54:55.000 323 26232.61 227.14 -19582.51 32731.26 2010-11-19 02:54:56.000 323 26232.61 227.18 -19582.51 88888.00 2010-11-19 02:54:57.000 323 26232.62 227.12 -19582.51 88888.00 2010-11-19 02:54:58.000 323 26232.60 227.07 -19582.50 88888.00 2010-11-19 02:54:59.000 323 26232.60 227.03 -19582.51 88888.00 2010-11-19 02:55:00.000 323 26232.59 227.13 -19582.54 32731.10 2010-11-19 02:55:01.000 323 26232.60 227.15 -19582.53 88888.00 2010-11-19 02:55:02.000 323 26232.62 227.09 -19582.52 88888.00 2010-11-19 02:55:03.000 323 26232.63 227.04 -19582.50 88888.00 2010-11-19 02:55:04.000 323 26232.63 227.01 -19582.49 88888.00 2010-11-19 02:55:05.000 323 26232.63 227.04 -19582.47 32731.18 2010-11-19 02:55:06.000 323 26232.60 227.08 -19582.48 88888.00 2010-11-19 02:55:07.000 323 26232.61 227.08 -19582.49 88888.00 2010-11-19 02:55:08.000 323 26232.62 227.01 -19582.48 88888.00 2010-11-19 02:55:09.000 323 26232.60 227.00 -19582.51 88888.00 2010-11-19 02:55:10.000 323 26232.60 227.04 -19582.50 32731.25 2010-11-19 02:55:11.000 323 26232.60 227.09 -19582.49 88888.00 2010-11-19 02:55:12.000 323 26232.60 227.05 -19582.49 88888.00 2010-11-19 02:55:13.000 323 26232.60 227.03 -19582.47 88888.00 2010-11-19 02:55:14.000 323 26232.61 227.03 -19582.47 88888.00 2010-11-19 02:55:15.000 323 26232.63 227.03 -19582.47 32731.28 2010-11-19 02:55:16.000 323 26232.61 227.07 -19582.47 88888.00 2010-11-19 02:55:17.000 323 26232.63 227.07 -19582.47 88888.00 2010-11-19 02:55:18.000 323 26232.64 227.03 -19582.49 88888.00 2010-11-19 02:55:19.000 323 26232.67 227.05 -19582.49 88888.00 2010-11-19 02:55:20.000 323 26232.65 227.09 -19582.50 32731.32 2010-11-19 02:55:21.000 323 26232.65 227.12 -19582.53 88888.00 2010-11-19 02:55:22.000 323 26232.69 227.08 -19582.51 88888.00 2010-11-19 02:55:23.000 323 26232.70 227.06 -19582.45 88888.00 2010-11-19 02:55:24.000 323 26232.72 227.07 -19582.44 88888.00 2010-11-19 02:55:25.000 323 26232.70 227.10 -19582.44 32731.22 2010-11-19 02:55:26.000 323 26232.71 227.15 -19582.45 88888.00 2010-11-19 02:55:27.000 323 26232.71 227.14 -19582.44 88888.00 2010-11-19 02:55:28.000 323 26232.74 227.08 -19582.42 88888.00 2010-11-19 02:55:29.000 323 26232.72 227.08 -19582.44 88888.00 2010-11-19 02:55:30.000 323 26232.75 227.12 -19582.47 32731.38 2010-11-19 02:55:31.000 323 26232.74 227.15 -19582.49 88888.00 2010-11-19 02:55:32.000 323 26232.72 227.14 -19582.47 88888.00 2010-11-19 02:55:33.000 323 26232.75 227.14 -19582.51 88888.00 2010-11-19 02:55:34.000 323 26232.76 227.11 -19582.54 88888.00 2010-11-19 02:55:35.000 323 26232.75 227.17 -19582.48 32731.27 2010-11-19 02:55:36.000 323 26232.73 227.19 -19582.46 88888.00 2010-11-19 02:55:37.000 323 26232.72 227.14 -19582.46 88888.00 2010-11-19 02:55:38.000 323 26232.72 227.09 -19582.43 88888.00 2010-11-19 02:55:39.000 323 26232.72 227.12 -19582.40 88888.00 2010-11-19 02:55:40.000 323 26232.72 227.16 -19582.43 32731.23 2010-11-19 02:55:41.000 323 26232.77 227.13 -19582.48 88888.00 2010-11-19 02:55:42.000 323 26232.78 227.12 -19582.51 88888.00 2010-11-19 02:55:43.000 323 26232.76 227.09 -19582.46 88888.00 2010-11-19 02:55:44.000 323 26232.74 227.04 -19582.46 88888.00 2010-11-19 02:55:45.000 323 26232.77 227.08 -19582.46 32731.38 2010-11-19 02:55:46.000 323 26232.79 227.11 -19582.41 88888.00 2010-11-19 02:55:47.000 323 26232.79 227.08 -19582.43 88888.00 2010-11-19 02:55:48.000 323 26232.79 227.06 -19582.45 88888.00 2010-11-19 02:55:49.000 323 26232.76 227.06 -19582.45 88888.00 2010-11-19 02:55:50.000 323 26232.72 227.12 -19582.48 32731.36 2010-11-19 02:55:51.000 323 26232.72 227.16 -19582.49 88888.00 2010-11-19 02:55:52.000 323 26232.76 227.08 -19582.51 88888.00 2010-11-19 02:55:53.000 323 26232.78 227.03 -19582.50 88888.00 2010-11-19 02:55:54.000 323 26232.69 227.03 -19582.52 88888.00 2010-11-19 02:55:55.000 323 26232.70 227.06 -19582.51 32731.34 2010-11-19 02:55:56.000 323 26232.70 227.07 -19582.48 88888.00 2010-11-19 02:55:57.000 323 26232.71 227.02 -19582.46 88888.00 2010-11-19 02:55:58.000 323 26232.71 227.00 -19582.49 88888.00 2010-11-19 02:55:59.000 323 26232.71 226.99 -19582.51 88888.00 2010-11-19 02:56:00.000 323 26232.69 227.05 -19582.51 32731.31 2010-11-19 02:56:01.000 323 26232.69 227.04 -19582.50 88888.00 2010-11-19 02:56:02.000 323 26232.71 227.02 -19582.49 88888.00 2010-11-19 02:56:03.000 323 26232.69 226.99 -19582.49 88888.00 2010-11-19 02:56:04.000 323 26232.67 226.97 -19582.48 88888.00 2010-11-19 02:56:05.000 323 26232.67 227.03 -19582.49 32731.19 2010-11-19 02:56:06.000 323 26232.66 227.07 -19582.50 88888.00 2010-11-19 02:56:07.000 323 26232.66 227.02 -19582.52 88888.00 2010-11-19 02:56:08.000 323 26232.67 226.97 -19582.49 88888.00 2010-11-19 02:56:09.000 323 26232.66 227.00 -19582.51 88888.00 2010-11-19 02:56:10.000 323 26232.62 227.04 -19582.51 32731.17 2010-11-19 02:56:11.000 323 26232.58 227.08 -19582.52 88888.00 2010-11-19 02:56:12.000 323 26232.58 227.07 -19582.49 88888.00 2010-11-19 02:56:13.000 323 26232.57 227.06 -19582.52 88888.00 2010-11-19 02:56:14.000 323 26232.61 227.06 -19582.53 88888.00 2010-11-19 02:56:15.000 323 26232.64 227.10 -19582.52 32731.26 2010-11-19 02:56:16.000 323 26232.64 227.13 -19582.52 88888.00 2010-11-19 02:56:17.000 323 26232.65 227.10 -19582.52 88888.00 2010-11-19 02:56:18.000 323 26232.67 227.07 -19582.53 88888.00 2010-11-19 02:56:19.000 323 26232.67 227.09 -19582.52 88888.00 2010-11-19 02:56:20.000 323 26232.67 227.13 -19582.53 32731.36 2010-11-19 02:56:21.000 323 26232.68 227.19 -19582.50 88888.00 2010-11-19 02:56:22.000 323 26232.71 227.18 -19582.52 88888.00 2010-11-19 02:56:23.000 323 26232.70 227.14 -19582.55 88888.00 2010-11-19 02:56:24.000 323 26232.74 227.15 -19582.54 88888.00 2010-11-19 02:56:25.000 323 26232.77 227.22 -19582.54 32731.33 2010-11-19 02:56:26.000 323 26232.79 227.24 -19582.53 88888.00 2010-11-19 02:56:27.000 323 26232.83 227.23 -19582.52 88888.00 2010-11-19 02:56:28.000 323 26232.79 227.20 -19582.53 88888.00 2010-11-19 02:56:29.000 323 26232.81 227.19 -19582.52 88888.00 2010-11-19 02:56:30.000 323 26232.84 227.22 -19582.50 32731.32 2010-11-19 02:56:31.000 323 26232.83 227.29 -19582.48 88888.00 2010-11-19 02:56:32.000 323 26232.84 227.23 -19582.48 88888.00 2010-11-19 02:56:33.000 323 26232.85 227.22 -19582.49 88888.00 2010-11-19 02:56:34.000 323 26232.83 227.27 -19582.49 88888.00 2010-11-19 02:56:35.000 323 26232.85 227.29 -19582.49 32731.33 2010-11-19 02:56:36.000 323 26232.88 227.36 -19582.48 88888.00 2010-11-19 02:56:37.000 323 26232.88 227.31 -19582.47 88888.00 2010-11-19 02:56:38.000 323 26232.89 227.26 -19582.48 88888.00 2010-11-19 02:56:39.000 323 26232.91 227.30 -19582.49 88888.00 2010-11-19 02:56:40.000 323 26232.91 227.36 -19582.50 32731.35 2010-11-19 02:56:41.000 323 26232.93 227.41 -19582.50 88888.00 2010-11-19 02:56:42.000 323 26232.89 227.38 -19582.46 88888.00 2010-11-19 02:56:43.000 323 26232.87 227.33 -19582.45 88888.00 2010-11-19 02:56:44.000 323 26232.88 227.35 -19582.45 88888.00 2010-11-19 02:56:45.000 323 26232.88 227.41 -19582.46 32731.23 2010-11-19 02:56:46.000 323 26232.93 227.46 -19582.46 88888.00 2010-11-19 02:56:47.000 323 26232.92 227.41 -19582.47 88888.00 2010-11-19 02:56:48.000 323 26232.90 227.36 -19582.43 88888.00 2010-11-19 02:56:49.000 323 26232.94 227.37 -19582.38 88888.00 2010-11-19 02:56:50.000 323 26232.91 227.42 -19582.43 32731.36 2010-11-19 02:56:51.000 323 26232.89 227.45 -19582.42 88888.00 2010-11-19 02:56:52.000 323 26232.91 227.39 -19582.42 88888.00 2010-11-19 02:56:53.000 323 26232.94 227.36 -19582.42 88888.00 2010-11-19 02:56:54.000 323 26232.94 227.35 -19582.44 88888.00 2010-11-19 02:56:55.000 323 26232.95 227.37 -19582.44 32731.43 2010-11-19 02:56:56.000 323 26232.97 227.38 -19582.40 88888.00 2010-11-19 02:56:57.000 323 26232.95 227.35 -19582.40 88888.00 2010-11-19 02:56:58.000 323 26232.94 227.29 -19582.42 88888.00 2010-11-19 02:56:59.000 323 26232.92 227.28 -19582.45 88888.00 2010-11-19 02:57:00.000 323 26232.90 227.30 -19582.47 32731.26 2010-11-19 02:57:01.000 323 26232.87 227.27 -19582.46 88888.00 2010-11-19 02:57:02.000 323 26232.81 227.24 -19582.43 88888.00 2010-11-19 02:57:03.000 323 26232.86 227.22 -19582.42 88888.00 2010-11-19 02:57:04.000 323 26232.86 227.19 -19582.43 88888.00 2010-11-19 02:57:05.000 323 26232.82 227.18 -19582.43 32731.28 2010-11-19 02:57:06.000 323 26232.79 227.23 -19582.46 88888.00 2010-11-19 02:57:07.000 323 26232.77 227.16 -19582.51 88888.00 2010-11-19 02:57:08.000 323 26232.76 227.10 -19582.49 88888.00 2010-11-19 02:57:09.000 323 26232.74 227.08 -19582.48 88888.00 2010-11-19 02:57:10.000 323 26232.76 227.13 -19582.46 32731.27 2010-11-19 02:57:11.000 323 26232.77 227.16 -19582.49 88888.00 2010-11-19 02:57:12.000 323 26232.78 227.14 -19582.49 88888.00 2010-11-19 02:57:13.000 323 26232.74 227.11 -19582.45 88888.00 2010-11-19 02:57:14.000 323 26232.70 227.12 -19582.46 88888.00 2010-11-19 02:57:15.000 323 26232.72 227.17 -19582.45 32731.24 2010-11-19 02:57:16.000 323 26232.73 227.17 -19582.44 88888.00 2010-11-19 02:57:17.000 323 26232.71 227.10 -19582.48 88888.00 2010-11-19 02:57:18.000 323 26232.70 227.08 -19582.51 88888.00 2010-11-19 02:57:19.000 323 26232.71 227.05 -19582.50 88888.00 2010-11-19 02:57:20.000 323 26232.70 227.10 -19582.51 32731.18 2010-11-19 02:57:21.000 323 26232.68 227.17 -19582.52 88888.00 2010-11-19 02:57:22.000 323 26232.69 227.10 -19582.50 88888.00 2010-11-19 02:57:23.000 323 26232.73 227.04 -19582.51 88888.00 2010-11-19 02:57:24.000 323 26232.70 227.07 -19582.54 88888.00 2010-11-19 02:57:25.000 323 26232.67 227.07 -19582.54 32731.31 2010-11-19 02:57:26.000 323 26232.66 227.11 -19582.53 88888.00 2010-11-19 02:57:27.000 323 26232.67 227.09 -19582.54 88888.00 2010-11-19 02:57:28.000 323 26232.67 227.07 -19582.53 88888.00 2010-11-19 02:57:29.000 323 26232.69 227.09 -19582.50 88888.00 2010-11-19 02:57:30.000 323 26232.70 227.13 -19582.47 32731.24 2010-11-19 02:57:31.000 323 26232.68 227.13 -19582.46 88888.00 2010-11-19 02:57:32.000 323 26232.71 227.08 -19582.48 88888.00 2010-11-19 02:57:33.000 323 26232.72 227.06 -19582.53 88888.00 2010-11-19 02:57:34.000 323 26232.72 227.07 -19582.54 88888.00 2010-11-19 02:57:35.000 323 26232.72 227.12 -19582.51 32731.33 2010-11-19 02:57:36.000 323 26232.74 227.15 -19582.49 88888.00 2010-11-19 02:57:37.000 323 26232.76 227.12 -19582.50 88888.00 2010-11-19 02:57:38.000 323 26232.81 227.14 -19582.51 88888.00 2010-11-19 02:57:39.000 323 26232.81 227.15 -19582.54 88888.00 2010-11-19 02:57:40.000 323 26232.80 227.20 -19582.53 32731.32 2010-11-19 02:57:41.000 323 26232.79 227.23 -19582.53 88888.00 2010-11-19 02:57:42.000 323 26232.78 227.20 -19582.51 88888.00 2010-11-19 02:57:43.000 323 26232.78 227.21 -19582.51 88888.00 2010-11-19 02:57:44.000 323 26232.79 227.21 -19582.52 88888.00 2010-11-19 02:57:45.000 323 26232.81 227.23 -19582.51 32731.35 2010-11-19 02:57:46.000 323 26232.83 227.25 -19582.47 88888.00 2010-11-19 02:57:47.000 323 26232.83 227.19 -19582.47 88888.00 2010-11-19 02:57:48.000 323 26232.83 227.16 -19582.48 88888.00 2010-11-19 02:57:49.000 323 26232.83 227.18 -19582.51 88888.00 2010-11-19 02:57:50.000 323 26232.80 227.21 -19582.52 32731.36 2010-11-19 02:57:51.000 323 26232.80 227.23 -19582.54 88888.00 2010-11-19 02:57:52.000 323 26232.81 227.18 -19582.55 88888.00 2010-11-19 02:57:53.000 323 26232.79 227.17 -19582.48 88888.00 2010-11-19 02:57:54.000 323 26232.79 227.17 -19582.48 88888.00 2010-11-19 02:57:55.000 323 26232.81 227.19 -19582.50 32731.19 2010-11-19 02:57:56.000 323 26232.77 227.25 -19582.50 88888.00 2010-11-19 02:57:57.000 323 26232.75 227.20 -19582.50 88888.00 2010-11-19 02:57:58.000 323 26232.76 227.18 -19582.50 88888.00 2010-11-19 02:57:59.000 323 26232.76 227.20 -19582.52 88888.00 2010-11-19 02:58:00.000 323 26232.76 227.25 -19582.53 32731.28 2010-11-19 02:58:01.000 323 26232.76 227.27 -19582.53 88888.00 2010-11-19 02:58:02.000 323 26232.77 227.21 -19582.51 88888.00 2010-11-19 02:58:03.000 323 26232.72 227.19 -19582.48 88888.00 2010-11-19 02:58:04.000 323 26232.70 227.22 -19582.48 88888.00 2010-11-19 02:58:05.000 323 26232.69 227.24 -19582.55 32731.36 2010-11-19 02:58:06.000 323 26232.70 227.22 -19582.52 88888.00 2010-11-19 02:58:07.000 323 26232.70 227.20 -19582.48 88888.00 2010-11-19 02:58:08.000 323 26232.72 227.12 -19582.49 88888.00 2010-11-19 02:58:09.000 323 26232.69 227.13 -19582.50 88888.00 2010-11-19 02:58:10.000 323 26232.65 227.19 -19582.50 32731.25 2010-11-19 02:58:11.000 323 26232.67 227.18 -19582.50 88888.00 2010-11-19 02:58:12.000 323 26232.65 227.14 -19582.49 88888.00 2010-11-19 02:58:13.000 323 26232.63 227.12 -19582.46 88888.00 2010-11-19 02:58:14.000 323 26232.63 227.08 -19582.47 88888.00 2010-11-19 02:58:15.000 323 26232.58 227.12 -19582.48 32731.23 2010-11-19 02:58:16.000 323 26232.56 227.22 -19582.49 88888.00 2010-11-19 02:58:17.000 323 26232.58 227.18 -19582.47 88888.00 2010-11-19 02:58:18.000 323 26232.60 227.08 -19582.48 88888.00 2010-11-19 02:58:19.000 323 26232.58 227.04 -19582.49 88888.00 2010-11-19 02:58:20.000 323 26232.58 227.06 -19582.51 32731.12 2010-11-19 02:58:21.000 323 26232.59 227.10 -19582.51 88888.00 2010-11-19 02:58:22.000 323 26232.51 227.07 -19582.51 88888.00 2010-11-19 02:58:23.000 323 26232.49 227.01 -19582.49 88888.00 2010-11-19 02:58:24.000 323 26232.51 227.00 -19582.47 88888.00 2010-11-19 02:58:25.000 323 26232.49 227.01 -19582.50 32731.19 2010-11-19 02:58:26.000 323 26232.50 227.07 -19582.51 88888.00 2010-11-19 02:58:27.000 323 26232.49 227.03 -19582.54 88888.00 2010-11-19 02:58:28.000 323 26232.48 227.01 -19582.54 88888.00 2010-11-19 02:58:29.000 323 26232.46 227.01 -19582.47 88888.00 2010-11-19 02:58:30.000 323 26232.47 227.01 -19582.48 32730.97 2010-11-19 02:58:31.000 323 26232.47 227.04 -19582.51 88888.00 2010-11-19 02:58:32.000 323 26232.46 226.99 -19582.50 88888.00 2010-11-19 02:58:33.000 323 26232.43 226.93 -19582.52 88888.00 2010-11-19 02:58:34.000 323 26232.39 226.94 -19582.51 88888.00 2010-11-19 02:58:35.000 323 26232.45 226.98 -19582.51 32731.13 2010-11-19 02:58:36.000 323 26232.49 227.05 -19582.54 88888.00 2010-11-19 02:58:37.000 323 26232.47 227.00 -19582.55 88888.00 2010-11-19 02:58:38.000 323 26232.44 226.98 -19582.55 88888.00 2010-11-19 02:58:39.000 323 26232.46 227.00 -19582.53 88888.00 2010-11-19 02:58:40.000 323 26232.43 227.01 -19582.51 32731.11 2010-11-19 02:58:41.000 323 26232.42 227.07 -19582.52 88888.00 2010-11-19 02:58:42.000 323 26232.44 227.01 -19582.53 88888.00 2010-11-19 02:58:43.000 323 26232.47 226.97 -19582.51 88888.00 2010-11-19 02:58:44.000 323 26232.47 226.98 -19582.51 88888.00 2010-11-19 02:58:45.000 323 26232.45 227.05 -19582.51 32731.12 2010-11-19 02:58:46.000 323 26232.46 227.07 -19582.54 88888.00 2010-11-19 02:58:47.000 323 26232.49 227.03 -19582.56 88888.00 2010-11-19 02:58:48.000 323 26232.50 227.02 -19582.57 88888.00 2010-11-19 02:58:49.000 323 26232.52 227.04 -19582.53 88888.00 2010-11-19 02:58:50.000 323 26232.50 227.08 -19582.53 32731.19 2010-11-19 02:58:51.000 323 26232.50 227.13 -19582.54 88888.00 2010-11-19 02:58:52.000 323 26232.51 227.11 -19582.52 88888.00 2010-11-19 02:58:53.000 323 26232.53 227.07 -19582.51 88888.00 2010-11-19 02:58:54.000 323 26232.55 227.04 -19582.50 88888.00 2010-11-19 02:58:55.000 323 26232.53 227.07 -19582.51 32731.11 2010-11-19 02:58:56.000 323 26232.56 227.12 -19582.52 88888.00 2010-11-19 02:58:57.000 323 26232.57 227.10 -19582.54 88888.00 2010-11-19 02:58:58.000 323 26232.58 227.09 -19582.54 88888.00 2010-11-19 02:58:59.000 323 26232.57 227.11 -19582.53 88888.00 2010-11-19 02:59:00.000 323 26232.54 227.14 -19582.52 32731.28 2010-11-19 02:59:01.000 323 26232.52 227.14 -19582.51 88888.00 2010-11-19 02:59:02.000 323 26232.56 227.16 -19582.49 88888.00 2010-11-19 02:59:03.000 323 26232.55 227.14 -19582.51 88888.00 2010-11-19 02:59:04.000 323 26232.56 227.13 -19582.48 88888.00 2010-11-19 02:59:05.000 323 26232.58 227.14 -19582.47 32731.13 2010-11-19 02:59:06.000 323 26232.58 227.16 -19582.49 88888.00 2010-11-19 02:59:07.000 323 26232.56 227.13 -19582.47 88888.00 2010-11-19 02:59:08.000 323 26232.54 227.12 -19582.49 88888.00 2010-11-19 02:59:09.000 323 26232.56 227.10 -19582.49 88888.00 2010-11-19 02:59:10.000 323 26232.54 227.15 -19582.49 32731.20 2010-11-19 02:59:11.000 323 26232.55 227.18 -19582.52 88888.00 2010-11-19 02:59:12.000 323 26232.56 227.13 -19582.50 88888.00 2010-11-19 02:59:13.000 323 26232.54 227.09 -19582.50 88888.00 2010-11-19 02:59:14.000 323 26232.54 227.06 -19582.50 88888.00 2010-11-19 02:59:15.000 323 26232.51 227.09 -19582.50 32731.15 2010-11-19 02:59:16.000 323 26232.54 227.11 -19582.50 88888.00 2010-11-19 02:59:17.000 323 26232.54 227.11 -19582.51 88888.00 2010-11-19 02:59:18.000 323 26232.53 227.08 -19582.55 88888.00 2010-11-19 02:59:19.000 323 26232.50 227.07 -19582.54 88888.00 2010-11-19 02:59:20.000 323 26232.48 227.07 -19582.54 32731.19 2010-11-19 02:59:21.000 323 26232.49 227.10 -19582.54 88888.00 2010-11-19 02:59:22.000 323 26232.53 227.07 -19582.52 88888.00 2010-11-19 02:59:23.000 323 26232.55 227.05 -19582.50 88888.00 2010-11-19 02:59:24.000 323 26232.54 227.03 -19582.48 88888.00 2010-11-19 02:59:25.000 323 26232.50 227.03 -19582.47 32731.22 2010-11-19 02:59:26.000 323 26232.51 227.08 -19582.53 88888.00 2010-11-19 02:59:27.000 323 26232.49 227.05 -19582.57 88888.00 2010-11-19 02:59:28.000 323 26232.49 226.99 -19582.55 88888.00 2010-11-19 02:59:29.000 323 26232.45 227.01 -19582.54 88888.00 2010-11-19 02:59:30.000 323 26232.43 227.04 -19582.52 32731.14 2010-11-19 02:59:31.000 323 26232.42 227.14 -19582.56 88888.00 2010-11-19 02:59:32.000 323 26232.42 227.08 -19582.57 88888.00 2010-11-19 02:59:33.000 323 26232.45 227.01 -19582.56 88888.00 2010-11-19 02:59:34.000 323 26232.45 226.98 -19582.57 88888.00 2010-11-19 02:59:35.000 323 26232.44 227.06 -19582.54 32731.04 2010-11-19 02:59:36.000 323 26232.44 227.10 -19582.52 88888.00 2010-11-19 02:59:37.000 323 26232.42 227.05 -19582.55 88888.00 2010-11-19 02:59:38.000 323 26232.47 226.99 -19582.59 88888.00 2010-11-19 02:59:39.000 323 26232.47 226.98 -19582.56 88888.00 2010-11-19 02:59:40.000 323 26232.43 227.05 -19582.59 32731.03 2010-11-19 02:59:41.000 323 26232.41 227.07 -19582.57 88888.00 2010-11-19 02:59:42.000 323 26232.47 226.97 -19582.53 88888.00 2010-11-19 02:59:43.000 323 26232.45 226.95 -19582.55 88888.00 2010-11-19 02:59:44.000 323 26232.44 226.98 -19582.56 88888.00 2010-11-19 02:59:45.000 323 26232.45 227.01 -19582.54 32731.03 2010-11-19 02:59:46.000 323 26232.46 227.03 -19582.59 88888.00 2010-11-19 02:59:47.000 323 26232.43 227.00 -19582.56 88888.00 2010-11-19 02:59:48.000 323 26232.47 227.00 -19582.56 88888.00 2010-11-19 02:59:49.000 323 26232.51 226.99 -19582.59 88888.00 2010-11-19 02:59:50.000 323 26232.47 227.02 -19582.60 32731.09 2010-11-19 02:59:51.000 323 26232.44 227.05 -19582.60 88888.00 2010-11-19 02:59:52.000 323 26232.45 227.03 -19582.59 88888.00 2010-11-19 02:59:53.000 323 26232.45 226.96 -19582.62 88888.00 2010-11-19 02:59:54.000 323 26232.45 226.99 -19582.58 88888.00 2010-11-19 02:59:55.000 323 26232.44 227.05 -19582.57 32731.11 2010-11-19 02:59:56.000 323 26232.44 227.01 -19582.59 88888.00 2010-11-19 02:59:57.000 323 26232.45 226.96 -19582.60 88888.00 2010-11-19 02:59:58.000 323 26232.43 226.94 -19582.59 88888.00 2010-11-19 02:59:59.000 323 26232.42 226.97 -19582.56 88888.00 2010-11-19 03:00:00.000 323 26232.41 227.03 -19582.53 32731.12 2010-11-19 03:00:01.000 323 26232.42 227.01 -19582.58 88888.00 2010-11-19 03:00:02.000 323 26232.43 226.99 -19582.57 88888.00 2010-11-19 03:00:03.000 323 26232.44 226.99 -19582.57 88888.00 2010-11-19 03:00:04.000 323 26232.43 226.98 -19582.56 88888.00 2010-11-19 03:00:05.000 323 26232.42 227.03 -19582.56 32731.17 2010-11-19 03:00:06.000 323 26232.45 227.06 -19582.53 88888.00 2010-11-19 03:00:07.000 323 26232.45 227.04 -19582.51 88888.00 2010-11-19 03:00:08.000 323 26232.44 227.01 -19582.55 88888.00 2010-11-19 03:00:09.000 323 26232.41 227.02 -19582.56 88888.00 2010-11-19 03:00:10.000 323 26232.44 227.08 -19582.56 32731.08 2010-11-19 03:00:11.000 323 26232.43 227.12 -19582.55 88888.00 2010-11-19 03:00:12.000 323 26232.44 227.06 -19582.54 88888.00 2010-11-19 03:00:13.000 323 26232.44 227.06 -19582.53 88888.00 2010-11-19 03:00:14.000 323 26232.47 227.04 -19582.51 88888.00 2010-11-19 03:00:15.000 323 26232.49 227.10 -19582.49 32731.09 2010-11-19 03:00:16.000 323 26232.51 227.13 -19582.52 88888.00 2010-11-19 03:00:17.000 323 26232.51 227.07 -19582.52 88888.00 2010-11-19 03:00:18.000 323 26232.52 227.03 -19582.53 88888.00 2010-11-19 03:00:19.000 323 26232.50 227.00 -19582.51 88888.00 2010-11-19 03:00:20.000 323 26232.49 227.03 -19582.52 32731.19 2010-11-19 03:00:21.000 323 26232.49 227.10 -19582.52 88888.00 2010-11-19 03:00:22.000 323 26232.47 227.09 -19582.52 88888.00 2010-11-19 03:00:23.000 323 26232.49 227.04 -19582.52 88888.00 2010-11-19 03:00:24.000 323 26232.49 227.03 -19582.53 88888.00 2010-11-19 03:00:25.000 323 26232.51 227.09 -19582.55 32731.08 2010-11-19 03:00:26.000 323 26232.51 227.15 -19582.57 88888.00 2010-11-19 03:00:27.000 323 26232.46 227.10 -19582.53 88888.00 2010-11-19 03:00:28.000 323 26232.45 227.07 -19582.54 88888.00 2010-11-19 03:00:29.000 323 26232.48 227.07 -19582.52 88888.00 2010-11-19 03:00:30.000 323 26232.46 227.06 -19582.51 32731.13 2010-11-19 03:00:31.000 323 26232.45 227.09 -19582.56 88888.00 2010-11-19 03:00:32.000 323 26232.44 227.07 -19582.53 88888.00 2010-11-19 03:00:33.000 323 26232.43 227.00 -19582.54 88888.00 2010-11-19 03:00:34.000 323 26232.44 227.00 -19582.54 88888.00 2010-11-19 03:00:35.000 323 26232.42 227.06 -19582.55 32731.15 2010-11-19 03:00:36.000 323 26232.42 227.11 -19582.58 88888.00 2010-11-19 03:00:37.000 323 26232.38 227.05 -19582.57 88888.00 2010-11-19 03:00:38.000 323 26232.38 227.02 -19582.56 88888.00 2010-11-19 03:00:39.000 323 26232.39 227.02 -19582.57 88888.00 2010-11-19 03:00:40.000 323 26232.40 227.03 -19582.52 32731.05 2010-11-19 03:00:41.000 323 26232.42 227.03 -19582.53 88888.00 2010-11-19 03:00:42.000 323 26232.40 227.02 -19582.56 88888.00 2010-11-19 03:00:43.000 323 26232.38 227.02 -19582.56 88888.00 2010-11-19 03:00:44.000 323 26232.28 227.01 -19582.49 88888.00 2010-11-19 03:00:45.000 323 26232.26 227.08 -19582.48 32731.04 2010-11-19 03:00:46.000 323 26232.28 227.10 -19582.54 88888.00 2010-11-19 03:00:47.000 323 26232.31 227.05 -19582.56 88888.00 2010-11-19 03:00:48.000 323 26232.33 226.99 -19582.53 88888.00 2010-11-19 03:00:49.000 323 26232.31 226.99 -19582.56 88888.00 2010-11-19 03:00:50.000 323 26232.27 227.03 -19582.58 32730.82 2010-11-19 03:00:51.000 323 26232.25 227.06 -19582.58 88888.00 2010-11-19 03:00:52.000 323 26232.27 227.02 -19582.57 88888.00 2010-11-19 03:00:53.000 323 26232.24 226.98 -19582.58 88888.00 2010-11-19 03:00:54.000 323 26232.23 226.97 -19582.58 88888.00 2010-11-19 03:00:55.000 323 26232.21 227.01 -19582.59 32731.04 2010-11-19 03:00:56.000 323 26232.21 227.01 -19582.58 88888.00 2010-11-19 03:00:57.000 323 26232.23 226.95 -19582.58 88888.00 2010-11-19 03:00:58.000 323 26232.24 226.92 -19582.59 88888.00 2010-11-19 03:00:59.000 323 26232.22 226.90 -19582.61 88888.00 2010-11-19 03:01:00.000 323 26232.24 226.91 -19582.60 32731.00 2010-11-19 03:01:01.000 323 26232.25 226.93 -19582.64 88888.00 2010-11-19 03:01:02.000 323 26232.23 226.92 -19582.64 88888.00 2010-11-19 03:01:03.000 323 26232.24 226.88 -19582.63 88888.00 2010-11-19 03:01:04.000 323 26232.23 226.86 -19582.63 88888.00 2010-11-19 03:01:05.000 323 26232.22 226.87 -19582.64 32730.94 2010-11-19 03:01:06.000 323 26232.24 226.93 -19582.62 88888.00 2010-11-19 03:01:07.000 323 26232.26 226.87 -19582.66 88888.00 2010-11-19 03:01:08.000 323 26232.24 226.82 -19582.66 88888.00 2010-11-19 03:01:09.000 323 26232.21 226.84 -19582.62 88888.00 2010-11-19 03:01:10.000 323 26232.19 226.88 -19582.63 32731.03 2010-11-19 03:01:11.000 323 26232.20 226.92 -19582.65 88888.00 2010-11-19 03:01:12.000 323 26232.22 226.87 -19582.63 88888.00 2010-11-19 03:01:13.000 323 26232.19 226.85 -19582.65 88888.00 2010-11-19 03:01:14.000 323 26232.16 226.85 -19582.67 88888.00 2010-11-19 03:01:15.000 323 26232.18 226.89 -19582.63 32730.94 2010-11-19 03:01:16.000 323 26232.18 226.94 -19582.62 88888.00 2010-11-19 03:01:17.000 323 26232.14 226.88 -19582.64 88888.00 2010-11-19 03:01:18.000 323 26232.15 226.84 -19582.62 88888.00 2010-11-19 03:01:19.000 323 26232.17 226.88 -19582.62 88888.00 2010-11-19 03:01:20.000 323 26232.15 226.87 -19582.60 32730.92 2010-11-19 03:01:21.000 323 26232.18 226.83 -19582.61 88888.00 2010-11-19 03:01:22.000 323 26232.16 226.83 -19582.61 88888.00 2010-11-19 03:01:23.000 323 26232.17 226.82 -19582.60 88888.00 2010-11-19 03:01:24.000 323 26232.14 226.82 -19582.62 88888.00 2010-11-19 03:01:25.000 323 26232.17 226.86 -19582.62 32730.84 2010-11-19 03:01:26.000 323 26232.18 226.89 -19582.64 88888.00 2010-11-19 03:01:27.000 323 26232.18 226.84 -19582.60 88888.00 2010-11-19 03:01:28.000 323 26232.17 226.82 -19582.59 88888.00 2010-11-19 03:01:29.000 323 26232.16 226.84 -19582.58 88888.00 2010-11-19 03:01:30.000 323 26232.15 226.90 -19582.58 32730.97 2010-11-19 03:01:31.000 323 26232.14 226.91 -19582.60 88888.00 2010-11-19 03:01:32.000 323 26232.17 226.87 -19582.60 88888.00 2010-11-19 03:01:33.000 323 26232.17 226.83 -19582.60 88888.00 2010-11-19 03:01:34.000 323 26232.20 226.84 -19582.60 88888.00 2010-11-19 03:01:35.000 323 26232.18 226.89 -19582.63 32730.88 2010-11-19 03:01:36.000 323 26232.19 226.93 -19582.61 88888.00 2010-11-19 03:01:37.000 323 26232.16 226.90 -19582.61 88888.00 2010-11-19 03:01:38.000 323 26232.14 226.89 -19582.58 88888.00 2010-11-19 03:01:39.000 323 26232.14 226.94 -19582.58 88888.00 2010-11-19 03:01:40.000 323 26232.18 227.01 -19582.59 32730.77 2010-11-19 03:01:41.000 323 26232.17 227.04 -19582.59 88888.00 2010-11-19 03:01:42.000 323 26232.15 226.98 -19582.60 88888.00 2010-11-19 03:01:43.000 323 26232.16 226.96 -19582.59 88888.00 2010-11-19 03:01:44.000 323 26232.15 226.96 -19582.58 88888.00 2010-11-19 03:01:45.000 323 26232.12 226.96 -19582.61 32730.80 2010-11-19 03:01:46.000 323 26232.07 226.99 -19582.62 88888.00 2010-11-19 03:01:47.000 323 26232.08 226.96 -19582.63 88888.00 2010-11-19 03:01:48.000 323 26232.12 226.97 -19582.58 88888.00 2010-11-19 03:01:49.000 323 26232.10 226.98 -19582.57 88888.00 2010-11-19 03:01:50.000 323 26232.10 226.99 -19582.57 32730.87 2010-11-19 03:01:51.000 323 26232.08 227.05 -19582.54 88888.00 2010-11-19 03:01:52.000 323 26232.11 227.01 -19582.52 88888.00 2010-11-19 03:01:53.000 323 26232.14 226.99 -19582.50 88888.00 2010-11-19 03:01:54.000 323 26232.17 227.03 -19582.52 88888.00 2010-11-19 03:01:55.000 323 26232.12 227.04 -19582.52 32730.87 2010-11-19 03:01:56.000 323 26232.12 227.05 -19582.57 88888.00 2010-11-19 03:01:57.000 323 26232.18 227.03 -19582.58 88888.00 2010-11-19 03:01:58.000 323 26232.20 227.02 -19582.58 88888.00 2010-11-19 03:01:59.000 323 26232.18 227.00 -19582.56 88888.00 2010-11-19 03:02:00.000 323 26232.16 227.01 -19582.54 32730.99 2010-11-19 03:02:01.000 323 26232.15 227.04 -19582.53 88888.00 2010-11-19 03:02:02.000 323 26232.14 227.01 -19582.54 88888.00 2010-11-19 03:02:03.000 323 26232.13 226.99 -19582.57 88888.00 2010-11-19 03:02:04.000 323 26232.15 226.98 -19582.56 88888.00 2010-11-19 03:02:05.000 323 26232.17 227.02 -19582.53 32730.98 2010-11-19 03:02:06.000 323 26232.16 227.02 -19582.54 88888.00 2010-11-19 03:02:07.000 323 26232.14 226.99 -19582.55 88888.00 2010-11-19 03:02:08.000 323 26232.13 226.96 -19582.55 88888.00 2010-11-19 03:02:09.000 323 26232.12 226.96 -19582.53 88888.00 2010-11-19 03:02:10.000 323 26232.14 226.94 -19582.58 32730.86 2010-11-19 03:02:11.000 323 26232.13 226.97 -19582.58 88888.00 2010-11-19 03:02:12.000 323 26232.13 226.95 -19582.50 88888.00 2010-11-19 03:02:13.000 323 26232.15 226.87 -19582.51 88888.00 2010-11-19 03:02:14.000 323 26232.15 226.88 -19582.53 88888.00 2010-11-19 03:02:15.000 323 26232.17 226.96 -19582.51 32730.90 2010-11-19 03:02:16.000 323 26232.18 226.99 -19582.51 88888.00 2010-11-19 03:02:17.000 323 26232.15 226.94 -19582.51 88888.00 2010-11-19 03:02:18.000 323 26232.17 226.88 -19582.53 88888.00 2010-11-19 03:02:19.000 323 26232.19 226.89 -19582.54 88888.00 2010-11-19 03:02:20.000 323 26232.18 226.93 -19582.58 32730.89 2010-11-19 03:02:21.000 323 26232.15 226.94 -19582.57 88888.00 2010-11-19 03:02:22.000 323 26232.15 226.94 -19582.56 88888.00 2010-11-19 03:02:23.000 323 26232.15 226.91 -19582.52 88888.00 2010-11-19 03:02:24.000 323 26232.15 226.88 -19582.54 88888.00 2010-11-19 03:02:25.000 323 26232.18 226.92 -19582.54 32730.94 2010-11-19 03:02:26.000 323 26232.19 226.98 -19582.53 88888.00 2010-11-19 03:02:27.000 323 26232.18 226.95 -19582.53 88888.00 2010-11-19 03:02:28.000 323 26232.18 226.93 -19582.58 88888.00 2010-11-19 03:02:29.000 323 26232.16 226.95 -19582.56 88888.00 2010-11-19 03:02:30.000 323 26232.13 226.97 -19582.58 32730.66 2010-11-19 03:02:31.000 323 26232.12 226.96 -19582.57 88888.00 2010-11-19 03:02:32.000 323 26232.13 226.94 -19582.57 88888.00 2010-11-19 03:02:33.000 323 26232.13 226.88 -19582.58 88888.00 2010-11-19 03:02:34.000 323 26232.14 226.88 -19582.58 88888.00 2010-11-19 03:02:35.000 323 26232.15 226.91 -19582.61 32730.95 2010-11-19 03:02:36.000 323 26232.14 226.96 -19582.60 88888.00 2010-11-19 03:02:37.000 323 26232.14 226.93 -19582.54 88888.00 2010-11-19 03:02:38.000 323 26232.18 226.90 -19582.52 88888.00 2010-11-19 03:02:39.000 323 26232.20 226.89 -19582.53 88888.00 2010-11-19 03:02:40.000 323 26232.17 226.91 -19582.53 32730.87 2010-11-19 03:02:41.000 323 26232.17 226.94 -19582.54 88888.00 2010-11-19 03:02:42.000 323 26232.20 226.91 -19582.54 88888.00 2010-11-19 03:02:43.000 323 26232.24 226.89 -19582.52 88888.00 2010-11-19 03:02:44.000 323 26232.21 226.91 -19582.52 88888.00 2010-11-19 03:02:45.000 323 26232.17 226.97 -19582.54 32730.93 2010-11-19 03:02:46.000 323 26232.19 226.97 -19582.58 88888.00 2010-11-19 03:02:47.000 323 26232.16 226.94 -19582.58 88888.00 2010-11-19 03:02:48.000 323 26232.21 226.93 -19582.55 88888.00 2010-11-19 03:02:49.000 323 26232.18 226.95 -19582.54 88888.00 2010-11-19 03:02:50.000 323 26232.19 226.97 -19582.51 32730.90 2010-11-19 03:02:51.000 323 26232.20 227.03 -19582.50 88888.00 2010-11-19 03:02:52.000 323 26232.24 226.98 -19582.50 88888.00 2010-11-19 03:02:53.000 323 26232.21 226.95 -19582.51 88888.00 2010-11-19 03:02:54.000 323 26232.22 226.94 -19582.48 88888.00 2010-11-19 03:02:55.000 323 26232.19 226.98 -19582.51 32730.91 2010-11-19 03:02:56.000 323 26232.19 227.03 -19582.47 88888.00 2010-11-19 03:02:57.000 323 26232.22 227.01 -19582.45 88888.00 2010-11-19 03:02:58.000 323 26232.18 226.97 -19582.50 88888.00 2010-11-19 03:02:59.000 323 26232.19 226.98 -19582.48 88888.00 2010-11-19 03:03:00.000 323 26232.22 227.03 -19582.48 32731.03 2010-11-19 03:03:01.000 323 26232.18 227.05 -19582.47 88888.00 2010-11-19 03:03:02.000 323 26232.20 227.02 -19582.49 88888.00 2010-11-19 03:03:03.000 323 26232.22 227.01 -19582.48 88888.00 2010-11-19 03:03:04.000 323 26232.23 227.00 -19582.48 88888.00 2010-11-19 03:03:05.000 323 26232.21 227.02 -19582.50 32730.99 2010-11-19 03:03:06.000 323 26232.21 227.07 -19582.53 88888.00 2010-11-19 03:03:07.000 323 26232.20 227.04 -19582.54 88888.00 2010-11-19 03:03:08.000 323 26232.20 227.01 -19582.54 88888.00 2010-11-19 03:03:09.000 323 26232.19 227.02 -19582.58 88888.00 2010-11-19 03:03:10.000 323 26232.18 227.04 -19582.57 32730.95 2010-11-19 03:03:11.000 323 26232.19 227.11 -19582.55 88888.00 2010-11-19 03:03:12.000 323 26232.20 227.05 -19582.55 88888.00 2010-11-19 03:03:13.000 323 26232.18 226.95 -19582.54 88888.00 2010-11-19 03:03:14.000 323 26232.20 226.94 -19582.52 88888.00 2010-11-19 03:03:15.000 323 26232.22 227.01 -19582.54 32730.92 2010-11-19 03:03:16.000 323 26232.24 227.04 -19582.51 88888.00 2010-11-19 03:03:17.000 323 26232.23 227.02 -19582.51 88888.00 2010-11-19 03:03:18.000 323 26232.23 226.96 -19582.54 88888.00 2010-11-19 03:03:19.000 323 26232.23 227.00 -19582.53 88888.00 2010-11-19 03:03:20.000 323 26232.24 227.01 -19582.50 32730.96 2010-11-19 03:03:21.000 323 26232.25 227.05 -19582.53 88888.00 2010-11-19 03:03:22.000 323 26232.25 227.02 -19582.51 88888.00 2010-11-19 03:03:23.000 323 26232.24 227.01 -19582.53 88888.00 2010-11-19 03:03:24.000 323 26232.22 226.99 -19582.51 88888.00 2010-11-19 03:03:25.000 323 26232.21 227.03 -19582.51 32730.92 2010-11-19 03:03:26.000 323 26232.22 227.07 -19582.50 88888.00 2010-11-19 03:03:27.000 323 26232.23 227.04 -19582.52 88888.00 2010-11-19 03:03:28.000 323 26232.23 226.98 -19582.53 88888.00 2010-11-19 03:03:29.000 323 26232.22 226.96 -19582.53 88888.00 2010-11-19 03:03:30.000 323 26232.20 227.01 -19582.57 32730.99 2010-11-19 03:03:31.000 323 26232.20 227.03 -19582.57 88888.00 2010-11-19 03:03:32.000 323 26232.21 227.00 -19582.53 88888.00 2010-11-19 03:03:33.000 323 26232.22 226.99 -19582.53 88888.00 2010-11-19 03:03:34.000 323 26232.21 227.00 -19582.56 88888.00 2010-11-19 03:03:35.000 323 26232.23 227.07 -19582.56 32730.97 2010-11-19 03:03:36.000 323 26232.21 227.07 -19582.54 88888.00 2010-11-19 03:03:37.000 323 26232.22 227.00 -19582.54 88888.00 2010-11-19 03:03:38.000 323 26232.24 226.97 -19582.51 88888.00 2010-11-19 03:03:39.000 323 26232.22 226.96 -19582.52 88888.00 2010-11-19 03:03:40.000 323 26232.18 226.98 -19582.54 32730.70 2010-11-19 03:03:41.000 323 26232.19 227.07 -19582.55 88888.00 2010-11-19 03:03:42.000 323 26232.19 227.07 -19582.56 88888.00 2010-11-19 03:03:43.000 323 26232.19 227.02 -19582.54 88888.00 2010-11-19 03:03:44.000 323 26232.17 227.01 -19582.50 88888.00 2010-11-19 03:03:45.000 323 26232.19 227.07 -19582.51 32730.93 2010-11-19 03:03:46.000 323 26232.24 227.07 -19582.53 88888.00 2010-11-19 03:03:47.000 323 26232.24 227.04 -19582.51 88888.00 2010-11-19 03:03:48.000 323 26232.22 227.00 -19582.51 88888.00 2010-11-19 03:03:49.000 323 26232.20 226.98 -19582.52 88888.00 2010-11-19 03:03:50.000 323 26232.20 227.01 -19582.51 32730.88 2010-11-19 03:03:51.000 323 26232.20 227.07 -19582.49 88888.00 2010-11-19 03:03:52.000 323 26232.20 227.01 -19582.52 88888.00 2010-11-19 03:03:53.000 323 26232.18 227.00 -19582.55 88888.00 2010-11-19 03:03:54.000 323 26232.15 227.02 -19582.55 88888.00 2010-11-19 03:03:55.000 323 26232.13 227.05 -19582.54 32730.91 2010-11-19 03:03:56.000 323 26232.13 227.09 -19582.55 88888.00 2010-11-19 03:03:57.000 323 26232.16 227.07 -19582.53 88888.00 2010-11-19 03:03:58.000 323 26232.21 227.03 -19582.51 88888.00 2010-11-19 03:03:59.000 323 26232.21 227.02 -19582.51 88888.00 2010-11-19 03:04:00.000 323 26232.20 227.00 -19582.53 32730.96 2010-11-19 03:04:01.000 323 26232.19 227.05 -19582.49 88888.00 2010-11-19 03:04:02.000 323 26232.20 227.03 -19582.48 88888.00 2010-11-19 03:04:03.000 323 26232.24 226.97 -19582.47 88888.00 2010-11-19 03:04:04.000 323 26232.30 226.94 -19582.50 88888.00 2010-11-19 03:04:05.000 323 26232.26 226.97 -19582.48 32730.99 2010-11-19 03:04:06.000 323 26232.22 227.00 -19582.45 88888.00 2010-11-19 03:04:07.000 323 26232.21 226.94 -19582.45 88888.00 2010-11-19 03:04:08.000 323 26232.19 226.92 -19582.44 88888.00 2010-11-19 03:04:09.000 323 26232.19 226.99 -19582.41 88888.00 2010-11-19 03:04:10.000 323 26232.21 227.04 -19582.43 32730.86 2010-11-19 03:04:11.000 323 26232.22 227.04 -19582.44 88888.00 2010-11-19 03:04:12.000 323 26232.25 226.96 -19582.46 88888.00 2010-11-19 03:04:13.000 323 26232.23 226.91 -19582.44 88888.00 2010-11-19 03:04:14.000 323 26232.23 226.91 -19582.43 88888.00 2010-11-19 03:04:15.000 323 26232.22 226.98 -19582.44 32730.93 2010-11-19 03:04:16.000 323 26232.20 227.00 -19582.45 88888.00 2010-11-19 03:04:17.000 323 26232.18 226.96 -19582.48 88888.00 2010-11-19 03:04:18.000 323 26232.19 226.91 -19582.49 88888.00 2010-11-19 03:04:19.000 323 26232.17 226.94 -19582.47 88888.00 2010-11-19 03:04:20.000 323 26232.16 226.97 -19582.51 32730.87 2010-11-19 03:04:21.000 323 26232.12 226.99 -19582.52 88888.00 2010-11-19 03:04:22.000 323 26232.08 226.95 -19582.52 88888.00 2010-11-19 03:04:23.000 323 26232.12 226.90 -19582.52 88888.00 2010-11-19 03:04:24.000 323 26232.15 226.89 -19582.53 88888.00 2010-11-19 03:04:25.000 323 26232.13 226.96 -19582.51 32730.86 2010-11-19 03:04:26.000 323 26232.08 226.98 -19582.49 88888.00 2010-11-19 03:04:27.000 323 26232.09 226.96 -19582.47 88888.00 2010-11-19 03:04:28.000 323 26232.11 226.88 -19582.47 88888.00 2010-11-19 03:04:29.000 323 26232.08 226.93 -19582.47 88888.00 2010-11-19 03:04:30.000 323 26232.05 226.95 -19582.51 32730.90 2010-11-19 03:04:31.000 323 26232.01 226.99 -19582.48 88888.00 2010-11-19 03:04:32.000 323 26232.01 226.91 -19582.50 88888.00 2010-11-19 03:04:33.000 323 26232.00 226.89 -19582.49 88888.00 2010-11-19 03:04:34.000 323 26232.02 226.89 -19582.50 88888.00 2010-11-19 03:04:35.000 323 26232.04 226.92 -19582.52 32730.78 2010-11-19 03:04:36.000 323 26232.03 226.92 -19582.57 88888.00 2010-11-19 03:04:37.000 323 26232.03 226.89 -19582.58 88888.00 2010-11-19 03:04:38.000 323 26232.02 226.86 -19582.52 88888.00 2010-11-19 03:04:39.000 323 26232.00 226.88 -19582.54 88888.00 2010-11-19 03:04:40.000 323 26232.01 226.89 -19582.53 32730.85 2010-11-19 03:04:41.000 323 26232.03 226.94 -19582.50 88888.00 2010-11-19 03:04:42.000 323 26232.00 226.88 -19582.52 88888.00 2010-11-19 03:04:43.000 323 26231.96 226.85 -19582.56 88888.00 2010-11-19 03:04:44.000 323 26231.99 226.86 -19582.56 88888.00 2010-11-19 03:04:45.000 323 26231.99 226.91 -19582.53 32730.81 2010-11-19 03:04:46.000 323 26231.98 226.92 -19582.52 88888.00 2010-11-19 03:04:47.000 323 26232.00 226.90 -19582.54 88888.00 2010-11-19 03:04:48.000 323 26232.03 226.88 -19582.54 88888.00 2010-11-19 03:04:49.000 323 26232.00 226.90 -19582.53 88888.00 2010-11-19 03:04:50.000 323 26232.02 226.97 -19582.54 32730.65 2010-11-19 03:04:51.000 323 26231.99 227.00 -19582.55 88888.00 2010-11-19 03:04:52.000 323 26232.00 226.96 -19582.57 88888.00 2010-11-19 03:04:53.000 323 26232.00 226.95 -19582.58 88888.00 2010-11-19 03:04:54.000 323 26232.00 226.94 -19582.56 88888.00 2010-11-19 03:04:55.000 323 26232.02 226.93 -19582.55 32730.83 2010-11-19 03:04:56.000 323 26232.01 226.99 -19582.52 88888.00 2010-11-19 03:04:57.000 323 26232.04 226.99 -19582.52 88888.00 2010-11-19 03:04:58.000 323 26232.03 227.02 -19582.48 88888.00 2010-11-19 03:04:59.000 323 26232.03 227.00 -19582.48 88888.00 2010-11-19 03:05:00.000 323 26232.02 227.05 -19582.51 32730.79 2010-11-19 03:05:01.000 323 26232.07 227.10 -19582.52 88888.00 2010-11-19 03:05:02.000 323 26232.08 227.04 -19582.56 88888.00 2010-11-19 03:05:03.000 323 26232.12 227.01 -19582.55 88888.00 2010-11-19 03:05:04.000 323 26232.11 227.06 -19582.54 88888.00 2010-11-19 03:05:05.000 323 26232.11 227.11 -19582.52 32730.84 2010-11-19 03:05:06.000 323 26232.11 227.14 -19582.52 88888.00 2010-11-19 03:05:07.000 323 26232.13 227.15 -19582.50 88888.00 2010-11-19 03:05:08.000 323 26232.12 227.12 -19582.50 88888.00 2010-11-19 03:05:09.000 323 26232.10 227.13 -19582.54 88888.00 2010-11-19 03:05:10.000 323 26232.12 227.20 -19582.56 32730.87 2010-11-19 03:05:11.000 323 26232.19 227.24 -19582.53 88888.00 2010-11-19 03:05:12.000 323 26232.20 227.25 -19582.51 88888.00 2010-11-19 03:05:13.000 323 26232.19 227.19 -19582.56 88888.00 2010-11-19 03:05:14.000 323 26232.19 227.20 -19582.55 88888.00 2010-11-19 03:05:15.000 323 26232.19 227.28 -19582.54 32730.89 2010-11-19 03:05:16.000 323 26232.21 227.32 -19582.56 88888.00 2010-11-19 03:05:17.000 323 26232.22 227.28 -19582.54 88888.00 2010-11-19 03:05:18.000 323 26232.22 227.26 -19582.52 88888.00 2010-11-19 03:05:19.000 323 26232.20 227.27 -19582.45 88888.00 2010-11-19 03:05:20.000 323 26232.24 227.31 -19582.45 32730.98 2010-11-19 03:05:21.000 323 26232.22 227.35 -19582.46 88888.00 2010-11-19 03:05:22.000 323 26232.23 227.33 -19582.44 88888.00 2010-11-19 03:05:23.000 323 26232.26 227.27 -19582.49 88888.00 2010-11-19 03:05:24.000 323 26232.23 227.30 -19582.45 88888.00 2010-11-19 03:05:25.000 323 26232.23 227.30 -19582.45 32730.95 2010-11-19 03:05:26.000 323 26232.24 227.32 -19582.46 88888.00 2010-11-19 03:05:27.000 323 26232.25 227.27 -19582.48 88888.00 2010-11-19 03:05:28.000 323 26232.26 227.26 -19582.46 88888.00 2010-11-19 03:05:29.000 323 26232.23 227.27 -19582.47 88888.00 2010-11-19 03:05:30.000 323 26232.20 227.32 -19582.45 32730.92 2010-11-19 03:05:31.000 323 26232.20 227.32 -19582.49 88888.00 2010-11-19 03:05:32.000 323 26232.19 227.25 -19582.50 88888.00 2010-11-19 03:05:33.000 323 26232.20 227.22 -19582.49 88888.00 2010-11-19 03:05:34.000 323 26232.20 227.25 -19582.47 88888.00 2010-11-19 03:05:35.000 323 26232.16 227.28 -19582.48 32730.92 2010-11-19 03:05:36.000 323 26232.13 227.31 -19582.47 88888.00 2010-11-19 03:05:37.000 323 26232.12 227.30 -19582.50 88888.00 2010-11-19 03:05:38.000 323 26232.12 227.26 -19582.47 88888.00 2010-11-19 03:05:39.000 323 26232.13 227.24 -19582.45 88888.00 2010-11-19 03:05:40.000 323 26232.14 227.26 -19582.46 32730.83 2010-11-19 03:05:41.000 323 26232.15 227.31 -19582.48 88888.00 2010-11-19 03:05:42.000 323 26232.15 227.28 -19582.47 88888.00 2010-11-19 03:05:43.000 323 26232.12 227.24 -19582.47 88888.00 2010-11-19 03:05:44.000 323 26232.09 227.22 -19582.47 88888.00 2010-11-19 03:05:45.000 323 26232.10 227.25 -19582.47 32730.89 2010-11-19 03:05:46.000 323 26232.09 227.27 -19582.46 88888.00 2010-11-19 03:05:47.000 323 26232.05 227.22 -19582.48 88888.00 2010-11-19 03:05:48.000 323 26232.08 227.17 -19582.48 88888.00 2010-11-19 03:05:49.000 323 26232.08 227.12 -19582.50 88888.00 2010-11-19 03:05:50.000 323 26232.06 227.18 -19582.51 32730.79 2010-11-19 03:05:51.000 323 26232.03 227.23 -19582.51 88888.00 2010-11-19 03:05:52.000 323 26232.04 227.21 -19582.51 88888.00 2010-11-19 03:05:53.000 323 26232.03 227.16 -19582.51 88888.00 2010-11-19 03:05:54.000 323 26232.06 227.16 -19582.53 88888.00 2010-11-19 03:05:55.000 323 26232.10 227.23 -19582.53 32730.78 2010-11-19 03:05:56.000 323 26232.10 227.26 -19582.52 88888.00 2010-11-19 03:05:57.000 323 26232.08 227.25 -19582.50 88888.00 2010-11-19 03:05:58.000 323 26232.09 227.21 -19582.47 88888.00 2010-11-19 03:05:59.000 323 26232.10 227.20 -19582.51 88888.00 2010-11-19 03:06:00.000 323 26232.09 227.22 -19582.49 32730.68 2010-11-19 03:06:01.000 323 26232.09 227.24 -19582.50 88888.00 2010-11-19 03:06:02.000 323 26232.08 227.20 -19582.49 88888.00 2010-11-19 03:06:03.000 323 26232.08 227.14 -19582.54 88888.00 2010-11-19 03:06:04.000 323 26232.07 227.12 -19582.52 88888.00 2010-11-19 03:06:05.000 323 26232.08 227.16 -19582.52 32730.80 2010-11-19 03:06:06.000 323 26232.08 227.20 -19582.51 88888.00 2010-11-19 03:06:07.000 323 26232.07 227.20 -19582.54 88888.00 2010-11-19 03:06:08.000 323 26232.08 227.19 -19582.49 88888.00 2010-11-19 03:06:09.000 323 26232.09 227.17 -19582.46 88888.00 2010-11-19 03:06:10.000 323 26232.12 227.18 -19582.44 32730.84 2010-11-19 03:06:11.000 323 26232.11 227.19 -19582.45 88888.00 2010-11-19 03:06:12.000 323 26232.13 227.18 -19582.49 88888.00 2010-11-19 03:06:13.000 323 26232.10 227.15 -19582.47 88888.00 2010-11-19 03:06:14.000 323 26232.10 227.14 -19582.47 88888.00 2010-11-19 03:06:15.000 323 26232.12 227.19 -19582.49 32730.88 2010-11-19 03:06:16.000 323 26232.14 227.24 -19582.47 88888.00 2010-11-19 03:06:17.000 323 26232.14 227.18 -19582.51 88888.00 2010-11-19 03:06:18.000 323 26232.15 227.17 -19582.47 88888.00 2010-11-19 03:06:19.000 323 26232.16 227.20 -19582.45 88888.00 2010-11-19 03:06:20.000 323 26232.17 227.22 -19582.43 32730.89 2010-11-19 03:06:21.000 323 26232.17 227.23 -19582.44 88888.00 2010-11-19 03:06:22.000 323 26232.18 227.20 -19582.44 88888.00 2010-11-19 03:06:23.000 323 26232.19 227.13 -19582.47 88888.00 2010-11-19 03:06:24.000 323 26232.17 227.15 -19582.45 88888.00 2010-11-19 03:06:25.000 323 26232.18 227.19 -19582.44 32730.83 2010-11-19 03:06:26.000 323 26232.19 227.22 -19582.47 88888.00 2010-11-19 03:06:27.000 323 26232.20 227.15 -19582.44 88888.00 2010-11-19 03:06:28.000 323 26232.21 227.12 -19582.45 88888.00 2010-11-19 03:06:29.000 323 26232.21 227.14 -19582.46 88888.00 2010-11-19 03:06:30.000 323 26232.22 227.18 -19582.47 32730.86 2010-11-19 03:06:31.000 323 26232.24 227.20 -19582.49 88888.00 2010-11-19 03:06:32.000 323 26232.22 227.16 -19582.52 88888.00 2010-11-19 03:06:33.000 323 26232.21 227.12 -19582.51 88888.00 2010-11-19 03:06:34.000 323 26232.20 227.16 -19582.48 88888.00 2010-11-19 03:06:35.000 323 26232.19 227.17 -19582.52 32730.74 2010-11-19 03:06:36.000 323 26232.19 227.20 -19582.54 88888.00 2010-11-19 03:06:37.000 323 26232.19 227.15 -19582.54 88888.00 2010-11-19 03:06:38.000 323 26232.21 227.10 -19582.50 88888.00 2010-11-19 03:06:39.000 323 26232.20 227.09 -19582.53 88888.00 2010-11-19 03:06:40.000 323 26232.17 227.15 -19582.53 32730.86 2010-11-19 03:06:41.000 323 26232.17 227.18 -19582.53 88888.00 2010-11-19 03:06:42.000 323 26232.19 227.12 -19582.54 88888.00 2010-11-19 03:06:43.000 323 26232.18 227.06 -19582.52 88888.00 2010-11-19 03:06:44.000 323 26232.17 227.11 -19582.51 88888.00 2010-11-19 03:06:45.000 323 26232.16 227.13 -19582.51 32730.92 2010-11-19 03:06:46.000 323 26232.15 227.15 -19582.52 88888.00 2010-11-19 03:06:47.000 323 26232.14 227.13 -19582.49 88888.00 2010-11-19 03:06:48.000 323 26232.12 227.09 -19582.51 88888.00 2010-11-19 03:06:49.000 323 26232.10 227.08 -19582.53 88888.00 2010-11-19 03:06:50.000 323 26232.11 227.13 -19582.50 32730.88 2010-11-19 03:06:51.000 323 26232.17 227.17 -19582.50 88888.00 2010-11-19 03:06:52.000 323 26232.17 227.07 -19582.48 88888.00 2010-11-19 03:06:53.000 323 26232.17 227.03 -19582.49 88888.00 2010-11-19 03:06:54.000 323 26232.17 227.04 -19582.49 88888.00 2010-11-19 03:06:55.000 323 26232.18 227.06 -19582.48 32730.82 2010-11-19 03:06:56.000 323 26232.17 227.10 -19582.49 88888.00 2010-11-19 03:06:57.000 323 26232.17 227.08 -19582.52 88888.00 2010-11-19 03:06:58.000 323 26232.17 227.02 -19582.53 88888.00 2010-11-19 03:06:59.000 323 26232.19 227.05 -19582.53 88888.00 2010-11-19 03:07:00.000 323 26232.20 227.05 -19582.52 32730.87 2010-11-19 03:07:01.000 323 26232.21 227.09 -19582.52 88888.00 2010-11-19 03:07:02.000 323 26232.21 227.07 -19582.51 88888.00 2010-11-19 03:07:03.000 323 26232.22 227.07 -19582.51 88888.00 2010-11-19 03:07:04.000 323 26232.23 227.04 -19582.51 88888.00 2010-11-19 03:07:05.000 323 26232.19 227.07 -19582.52 32730.96 2010-11-19 03:07:06.000 323 26232.19 227.11 -19582.57 88888.00 2010-11-19 03:07:07.000 323 26232.21 227.07 -19582.53 88888.00 2010-11-19 03:07:08.000 323 26232.24 227.04 -19582.48 88888.00 2010-11-19 03:07:09.000 323 26232.26 227.07 -19582.49 88888.00 2010-11-19 03:07:10.000 323 26232.25 227.10 -19582.49 32730.84 2010-11-19 03:07:11.000 323 26232.25 227.16 -19582.49 88888.00 2010-11-19 03:07:12.000 323 26232.25 227.14 -19582.48 88888.00 2010-11-19 03:07:13.000 323 26232.25 227.10 -19582.49 88888.00 2010-11-19 03:07:14.000 323 26232.21 227.13 -19582.47 88888.00 2010-11-19 03:07:15.000 323 26232.20 227.19 -19582.46 32730.94 2010-11-19 03:07:16.000 323 26232.22 227.22 -19582.49 88888.00 2010-11-19 03:07:17.000 323 26232.24 227.18 -19582.49 88888.00 2010-11-19 03:07:18.000 323 26232.24 227.11 -19582.47 88888.00 2010-11-19 03:07:19.000 323 26232.22 227.13 -19582.48 88888.00 2010-11-19 03:07:20.000 323 26232.22 227.21 -19582.51 32730.92 2010-11-19 03:07:21.000 323 26232.24 227.25 -19582.52 88888.00 2010-11-19 03:07:22.000 323 26232.24 227.20 -19582.49 88888.00 2010-11-19 03:07:23.000 323 26232.21 227.16 -19582.50 88888.00 2010-11-19 03:07:24.000 323 26232.22 227.18 -19582.51 88888.00 2010-11-19 03:07:25.000 323 26232.21 227.22 -19582.47 32730.93 2010-11-19 03:07:26.000 323 26232.21 227.28 -19582.44 88888.00 2010-11-19 03:07:27.000 323 26232.21 227.25 -19582.47 88888.00 2010-11-19 03:07:28.000 323 26232.20 227.21 -19582.49 88888.00 2010-11-19 03:07:29.000 323 26232.23 227.19 -19582.50 88888.00 2010-11-19 03:07:30.000 323 26232.22 227.25 -19582.51 32730.94 2010-11-19 03:07:31.000 323 26232.21 227.28 -19582.53 88888.00 2010-11-19 03:07:32.000 323 26232.20 227.25 -19582.52 88888.00 2010-11-19 03:07:33.000 323 26232.21 227.26 -19582.49 88888.00 2010-11-19 03:07:34.000 323 26232.24 227.25 -19582.48 88888.00 2010-11-19 03:07:35.000 323 26232.22 227.29 -19582.49 32730.97 2010-11-19 03:07:36.000 323 26232.22 227.34 -19582.50 88888.00 2010-11-19 03:07:37.000 323 26232.22 227.32 -19582.53 88888.00 2010-11-19 03:07:38.000 323 26232.20 227.26 -19582.52 88888.00 2010-11-19 03:07:39.000 323 26232.17 227.23 -19582.50 88888.00 2010-11-19 03:07:40.000 323 26232.19 227.28 -19582.49 32730.87 2010-11-19 03:07:41.000 323 26232.18 227.35 -19582.50 88888.00 2010-11-19 03:07:42.000 323 26232.18 227.33 -19582.51 88888.00 2010-11-19 03:07:43.000 323 26232.18 227.27 -19582.50 88888.00 2010-11-19 03:07:44.000 323 26232.16 227.26 -19582.48 88888.00 2010-11-19 03:07:45.000 323 26232.16 227.35 -19582.48 32730.72 2010-11-19 03:07:46.000 323 26232.14 227.37 -19582.50 88888.00 2010-11-19 03:07:47.000 323 26232.10 227.32 -19582.51 88888.00 2010-11-19 03:07:48.000 323 26232.12 227.26 -19582.50 88888.00 2010-11-19 03:07:49.000 323 26232.14 227.24 -19582.51 88888.00 2010-11-19 03:07:50.000 323 26232.11 227.27 -19582.49 32730.82 2010-11-19 03:07:51.000 323 26232.10 227.31 -19582.51 88888.00 2010-11-19 03:07:52.000 323 26232.09 227.32 -19582.49 88888.00 2010-11-19 03:07:53.000 323 26232.09 227.31 -19582.46 88888.00 2010-11-19 03:07:54.000 323 26232.10 227.30 -19582.45 88888.00 2010-11-19 03:07:55.000 323 26232.10 227.36 -19582.48 32730.86 2010-11-19 03:07:56.000 323 26232.08 227.37 -19582.50 88888.00 2010-11-19 03:07:57.000 323 26232.07 227.30 -19582.48 88888.00 2010-11-19 03:07:58.000 323 26232.07 227.25 -19582.47 88888.00 2010-11-19 03:07:59.000 323 26232.09 227.27 -19582.45 88888.00 2010-11-19 03:08:00.000 323 26232.09 227.31 -19582.48 32730.90 2010-11-19 03:08:01.000 323 26232.09 227.36 -19582.51 88888.00 2010-11-19 03:08:02.000 323 26232.09 227.31 -19582.50 88888.00 2010-11-19 03:08:03.000 323 26232.11 227.30 -19582.54 88888.00 2010-11-19 03:08:04.000 323 26232.11 227.32 -19582.54 88888.00 2010-11-19 03:08:05.000 323 26232.09 227.35 -19582.54 32730.87 2010-11-19 03:08:06.000 323 26232.09 227.40 -19582.56 88888.00 2010-11-19 03:08:07.000 323 26232.13 227.38 -19582.58 88888.00 2010-11-19 03:08:08.000 323 26232.14 227.32 -19582.56 88888.00 2010-11-19 03:08:09.000 323 26232.14 227.30 -19582.54 88888.00 2010-11-19 03:08:10.000 323 26232.13 227.35 -19582.53 32730.84 2010-11-19 03:08:11.000 323 26232.15 227.42 -19582.53 88888.00 2010-11-19 03:08:12.000 323 26232.20 227.40 -19582.53 88888.00 2010-11-19 03:08:13.000 323 26232.21 227.37 -19582.51 88888.00 2010-11-19 03:08:14.000 323 26232.19 227.34 -19582.49 88888.00 2010-11-19 03:08:15.000 323 26232.21 227.36 -19582.49 32730.85 2010-11-19 03:08:16.000 323 26232.22 227.39 -19582.49 88888.00 2010-11-19 03:08:17.000 323 26232.21 227.37 -19582.50 88888.00 2010-11-19 03:08:18.000 323 26232.23 227.31 -19582.46 88888.00 2010-11-19 03:08:19.000 323 26232.21 227.32 -19582.49 88888.00 2010-11-19 03:08:20.000 323 26232.20 227.34 -19582.51 32730.84 2010-11-19 03:08:21.000 323 26232.24 227.41 -19582.46 88888.00 2010-11-19 03:08:22.000 323 26232.21 227.41 -19582.46 88888.00 2010-11-19 03:08:23.000 323 26232.20 227.36 -19582.42 88888.00 2010-11-19 03:08:24.000 323 26232.22 227.35 -19582.46 88888.00 2010-11-19 03:08:25.000 323 26232.21 227.40 -19582.45 32730.88 2010-11-19 03:08:26.000 323 26232.25 227.43 -19582.44 88888.00 2010-11-19 03:08:27.000 323 26232.26 227.40 -19582.44 88888.00 2010-11-19 03:08:28.000 323 26232.24 227.41 -19582.45 88888.00 2010-11-19 03:08:29.000 323 26232.24 227.38 -19582.43 88888.00 2010-11-19 03:08:30.000 323 26232.24 227.43 -19582.46 32730.74 2010-11-19 03:08:31.000 323 26232.20 227.49 -19582.48 88888.00 2010-11-19 03:08:32.000 323 26232.19 227.43 -19582.46 88888.00 2010-11-19 03:08:33.000 323 26232.18 227.36 -19582.47 88888.00 2010-11-19 03:08:34.000 323 26232.15 227.33 -19582.45 88888.00 2010-11-19 03:08:35.000 323 26232.14 227.40 -19582.44 32730.77 2010-11-19 03:08:36.000 323 26232.15 227.40 -19582.43 88888.00 2010-11-19 03:08:37.000 323 26232.14 227.35 -19582.44 88888.00 2010-11-19 03:08:38.000 323 26232.16 227.31 -19582.44 88888.00 2010-11-19 03:08:39.000 323 26232.16 227.32 -19582.41 88888.00 2010-11-19 03:08:40.000 323 26232.18 227.36 -19582.40 32730.86 2010-11-19 03:08:41.000 323 26232.16 227.37 -19582.40 88888.00 2010-11-19 03:08:42.000 323 26232.11 227.36 -19582.42 88888.00 2010-11-19 03:08:43.000 323 26232.13 227.29 -19582.40 88888.00 2010-11-19 03:08:44.000 323 26232.14 227.28 -19582.39 88888.00 2010-11-19 03:08:45.000 323 26232.13 227.35 -19582.40 32730.90 2010-11-19 03:08:46.000 323 26232.13 227.39 -19582.44 88888.00 2010-11-19 03:08:47.000 323 26232.13 227.36 -19582.43 88888.00 2010-11-19 03:08:48.000 323 26232.16 227.34 -19582.45 88888.00 2010-11-19 03:08:49.000 323 26232.15 227.33 -19582.46 88888.00 2010-11-19 03:08:50.000 323 26232.17 227.35 -19582.42 32730.88 2010-11-19 03:08:51.000 323 26232.12 227.38 -19582.45 88888.00 2010-11-19 03:08:52.000 323 26232.11 227.33 -19582.46 88888.00 2010-11-19 03:08:53.000 323 26232.14 227.34 -19582.44 88888.00 2010-11-19 03:08:54.000 323 26232.16 227.34 -19582.46 88888.00 2010-11-19 03:08:55.000 323 26232.11 227.34 -19582.48 32730.69 2010-11-19 03:08:56.000 323 26232.09 227.39 -19582.49 88888.00 2010-11-19 03:08:57.000 323 26232.11 227.35 -19582.49 88888.00 2010-11-19 03:08:58.000 323 26232.09 227.35 -19582.46 88888.00 2010-11-19 03:08:59.000 323 26232.11 227.36 -19582.43 88888.00 2010-11-19 03:09:00.000 323 26232.12 227.41 -19582.47 32730.81 2010-11-19 03:09:01.000 323 26232.15 227.44 -19582.47 88888.00 2010-11-19 03:09:02.000 323 26232.15 227.39 -19582.42 88888.00 2010-11-19 03:09:03.000 323 26232.20 227.36 -19582.42 88888.00 2010-11-19 03:09:04.000 323 26232.20 227.38 -19582.44 88888.00 2010-11-19 03:09:05.000 323 26232.14 227.43 -19582.42 32730.91 2010-11-19 03:09:06.000 323 26232.17 227.50 -19582.45 88888.00 2010-11-19 03:09:07.000 323 26232.18 227.44 -19582.46 88888.00 2010-11-19 03:09:08.000 323 26232.18 227.40 -19582.44 88888.00 2010-11-19 03:09:09.000 323 26232.22 227.38 -19582.47 88888.00 2010-11-19 03:09:10.000 323 26232.23 227.42 -19582.47 32730.94 2010-11-19 03:09:11.000 323 26232.24 227.44 -19582.48 88888.00 2010-11-19 03:09:12.000 323 26232.29 227.41 -19582.46 88888.00 2010-11-19 03:09:13.000 323 26232.27 227.43 -19582.46 88888.00 2010-11-19 03:09:14.000 323 26232.31 227.44 -19582.49 88888.00 2010-11-19 03:09:15.000 323 26232.33 227.45 -19582.49 32731.05 2010-11-19 03:09:16.000 323 26232.32 227.48 -19582.46 88888.00 2010-11-19 03:09:17.000 323 26232.35 227.46 -19582.50 88888.00 2010-11-19 03:09:18.000 323 26232.37 227.43 -19582.48 88888.00 2010-11-19 03:09:19.000 323 26232.40 227.42 -19582.45 88888.00 2010-11-19 03:09:20.000 323 26232.46 227.43 -19582.47 32731.01 2010-11-19 03:09:21.000 323 26232.46 227.48 -19582.47 88888.00 2010-11-19 03:09:22.000 323 26232.44 227.47 -19582.48 88888.00 2010-11-19 03:09:23.000 323 26232.48 227.38 -19582.46 88888.00 2010-11-19 03:09:24.000 323 26232.52 227.35 -19582.47 88888.00 2010-11-19 03:09:25.000 323 26232.53 227.40 -19582.47 32731.13 2010-11-19 03:09:26.000 323 26232.49 227.39 -19582.43 88888.00 2010-11-19 03:09:27.000 323 26232.49 227.39 -19582.45 88888.00 2010-11-19 03:09:28.000 323 26232.48 227.37 -19582.44 88888.00 2010-11-19 03:09:29.000 323 26232.48 227.36 -19582.41 88888.00 2010-11-19 03:09:30.000 323 26232.47 227.37 -19582.38 32730.97 2010-11-19 03:09:31.000 323 26232.47 227.43 -19582.45 88888.00 2010-11-19 03:09:32.000 323 26232.47 227.37 -19582.44 88888.00 2010-11-19 03:09:33.000 323 26232.45 227.30 -19582.44 88888.00 2010-11-19 03:09:34.000 323 26232.44 227.31 -19582.42 88888.00 2010-11-19 03:09:35.000 323 26232.46 227.35 -19582.45 32731.15 2010-11-19 03:09:36.000 323 26232.50 227.35 -19582.45 88888.00 2010-11-19 03:09:37.000 323 26232.51 227.30 -19582.45 88888.00 2010-11-19 03:09:38.000 323 26232.47 227.27 -19582.42 88888.00 2010-11-19 03:09:39.000 323 26232.50 227.26 -19582.42 88888.00 2010-11-19 03:09:40.000 323 26232.51 227.30 -19582.42 32731.07 2010-11-19 03:09:41.000 323 26232.50 227.29 -19582.43 88888.00 2010-11-19 03:09:42.000 323 26232.53 227.22 -19582.39 88888.00 2010-11-19 03:09:43.000 323 26232.49 227.20 -19582.41 88888.00 2010-11-19 03:09:44.000 323 26232.44 227.22 -19582.40 88888.00 2010-11-19 03:09:45.000 323 26232.43 227.23 -19582.42 32731.02 2010-11-19 03:09:46.000 323 26232.45 227.25 -19582.41 88888.00 2010-11-19 03:09:47.000 323 26232.45 227.18 -19582.39 88888.00 2010-11-19 03:09:48.000 323 26232.45 227.10 -19582.35 88888.00 2010-11-19 03:09:49.000 323 26232.45 227.07 -19582.38 88888.00 2010-11-19 03:09:50.000 323 26232.45 227.13 -19582.42 32731.11 2010-11-19 03:09:51.000 323 26232.48 227.16 -19582.44 88888.00 2010-11-19 03:09:52.000 323 26232.49 227.15 -19582.45 88888.00 2010-11-19 03:09:53.000 323 26232.49 227.10 -19582.44 88888.00 2010-11-19 03:09:54.000 323 26232.49 227.05 -19582.44 88888.00 2010-11-19 03:09:55.000 323 26232.47 227.11 -19582.46 32731.14 2010-11-19 03:09:56.000 323 26232.47 227.15 -19582.47 88888.00 2010-11-19 03:09:57.000 323 26232.46 227.11 -19582.52 88888.00 2010-11-19 03:09:58.000 323 26232.47 227.07 -19582.50 88888.00 2010-11-19 03:09:59.000 323 26232.49 227.09 -19582.48 88888.00 2010-11-19 03:10:00.000 323 26232.51 227.14 -19582.47 32731.12 2010-11-19 03:10:01.000 323 26232.51 227.19 -19582.49 88888.00 2010-11-19 03:10:02.000 323 26232.47 227.14 -19582.47 88888.00 2010-11-19 03:10:03.000 323 26232.48 227.10 -19582.45 88888.00 2010-11-19 03:10:04.000 323 26232.53 227.08 -19582.47 88888.00 2010-11-19 03:10:05.000 323 26232.52 227.10 -19582.46 32730.98 2010-11-19 03:10:06.000 323 26232.54 227.13 -19582.46 88888.00 2010-11-19 03:10:07.000 323 26232.53 227.10 -19582.44 88888.00 2010-11-19 03:10:08.000 323 26232.56 227.09 -19582.43 88888.00 2010-11-19 03:10:09.000 323 26232.58 227.09 -19582.43 88888.00 2010-11-19 03:10:10.000 323 26232.61 227.12 -19582.46 32731.14 2010-11-19 03:10:11.000 323 26232.57 227.17 -19582.43 88888.00 2010-11-19 03:10:12.000 323 26232.58 227.14 -19582.46 88888.00 2010-11-19 03:10:13.000 323 26232.64 227.12 -19582.42 88888.00 2010-11-19 03:10:14.000 323 26232.69 227.10 -19582.42 88888.00 2010-11-19 03:10:15.000 323 26232.70 227.13 -19582.42 32731.21 2010-11-19 03:10:16.000 323 26232.70 227.17 -19582.40 88888.00 2010-11-19 03:10:17.000 323 26232.72 227.16 -19582.41 88888.00 2010-11-19 03:10:18.000 323 26232.74 227.13 -19582.42 88888.00 2010-11-19 03:10:19.000 323 26232.74 227.19 -19582.44 88888.00 2010-11-19 03:10:20.000 323 26232.77 227.22 -19582.42 32731.36 2010-11-19 03:10:21.000 323 26232.77 227.25 -19582.42 88888.00 2010-11-19 03:10:22.000 323 26232.81 227.22 -19582.39 88888.00 2010-11-19 03:10:23.000 323 26232.85 227.21 -19582.39 88888.00 2010-11-19 03:10:24.000 323 26232.89 227.20 -19582.42 88888.00 2010-11-19 03:10:25.000 323 26232.91 227.24 -19582.40 32731.40 2010-11-19 03:10:26.000 323 26232.93 227.21 -19582.43 88888.00 2010-11-19 03:10:27.000 323 26232.92 227.19 -19582.39 88888.00 2010-11-19 03:10:28.000 323 26232.99 227.15 -19582.39 88888.00 2010-11-19 03:10:29.000 323 26233.00 227.21 -19582.39 88888.00 2010-11-19 03:10:30.000 323 26233.01 227.27 -19582.39 32731.40 2010-11-19 03:10:31.000 323 26233.04 227.29 -19582.40 88888.00 2010-11-19 03:10:32.000 323 26233.05 227.28 -19582.38 88888.00 2010-11-19 03:10:33.000 323 26233.04 227.28 -19582.41 88888.00 2010-11-19 03:10:34.000 323 26233.10 227.30 -19582.35 88888.00 2010-11-19 03:10:35.000 323 26233.13 227.36 -19582.35 32731.47 2010-11-19 03:10:36.000 323 26233.12 227.38 -19582.38 88888.00 2010-11-19 03:10:37.000 323 26233.15 227.35 -19582.35 88888.00 2010-11-19 03:10:38.000 323 26233.17 227.37 -19582.36 88888.00 2010-11-19 03:10:39.000 323 26233.18 227.38 -19582.38 88888.00 2010-11-19 03:10:40.000 323 26233.23 227.40 -19582.42 32731.54 2010-11-19 03:10:41.000 323 26233.24 227.41 -19582.38 88888.00 2010-11-19 03:10:42.000 323 26233.29 227.40 -19582.35 88888.00 2010-11-19 03:10:43.000 323 26233.28 227.35 -19582.33 88888.00 2010-11-19 03:10:44.000 323 26233.29 227.35 -19582.37 88888.00 2010-11-19 03:10:45.000 323 26233.29 227.36 -19582.37 32731.69 2010-11-19 03:10:46.000 323 26233.32 227.36 -19582.34 88888.00 2010-11-19 03:10:47.000 323 26233.31 227.38 -19582.31 88888.00 2010-11-19 03:10:48.000 323 26233.30 227.34 -19582.31 88888.00 2010-11-19 03:10:49.000 323 26233.29 227.31 -19582.34 88888.00 2010-11-19 03:10:50.000 323 26233.31 227.34 -19582.33 32731.67 2010-11-19 03:10:51.000 323 26233.31 227.36 -19582.31 88888.00 2010-11-19 03:10:52.000 323 26233.33 227.35 -19582.29 88888.00 2010-11-19 03:10:53.000 323 26233.33 227.34 -19582.29 88888.00 2010-11-19 03:10:54.000 323 26233.38 227.29 -19582.28 88888.00 2010-11-19 03:10:55.000 323 26233.38 227.33 -19582.25 32731.69 2010-11-19 03:10:56.000 323 26233.36 227.36 -19582.27 88888.00 2010-11-19 03:10:57.000 323 26233.36 227.36 -19582.31 88888.00 2010-11-19 03:10:58.000 323 26233.40 227.35 -19582.31 88888.00 2010-11-19 03:10:59.000 323 26233.42 227.37 -19582.30 88888.00 2010-11-19 03:11:00.000 323 26233.41 227.41 -19582.27 32731.63 2010-11-19 03:11:01.000 323 26233.41 227.46 -19582.23 88888.00 2010-11-19 03:11:02.000 323 26233.42 227.37 -19582.22 88888.00 2010-11-19 03:11:03.000 323 26233.43 227.34 -19582.21 88888.00 2010-11-19 03:11:04.000 323 26233.42 227.35 -19582.23 88888.00 2010-11-19 03:11:05.000 323 26233.44 227.41 -19582.25 32731.69 2010-11-19 03:11:06.000 323 26233.42 227.45 -19582.27 88888.00 2010-11-19 03:11:07.000 323 26233.46 227.41 -19582.29 88888.00 2010-11-19 03:11:08.000 323 26233.48 227.39 -19582.28 88888.00 2010-11-19 03:11:09.000 323 26233.47 227.43 -19582.28 88888.00 2010-11-19 03:11:10.000 323 26233.48 227.46 -19582.30 32731.79 2010-11-19 03:11:11.000 323 26233.47 227.53 -19582.30 88888.00 2010-11-19 03:11:12.000 323 26233.42 227.50 -19582.29 88888.00 2010-11-19 03:11:13.000 323 26233.41 227.51 -19582.29 88888.00 2010-11-19 03:11:14.000 323 26233.45 227.56 -19582.28 88888.00 2010-11-19 03:11:15.000 323 26233.46 227.59 -19582.30 32731.61 2010-11-19 03:11:16.000 323 26233.44 227.64 -19582.33 88888.00 2010-11-19 03:11:17.000 323 26233.47 227.60 -19582.31 88888.00 2010-11-19 03:11:18.000 323 26233.45 227.56 -19582.29 88888.00 2010-11-19 03:11:19.000 323 26233.42 227.59 -19582.28 88888.00 2010-11-19 03:11:20.000 323 26233.42 227.65 -19582.24 32731.74 2010-11-19 03:11:21.000 323 26233.42 227.71 -19582.28 88888.00 2010-11-19 03:11:22.000 323 26233.44 227.68 -19582.27 88888.00 2010-11-19 03:11:23.000 323 26233.45 227.66 -19582.27 88888.00 2010-11-19 03:11:24.000 323 26233.45 227.69 -19582.26 88888.00 2010-11-19 03:11:25.000 323 26233.44 227.74 -19582.25 32731.81 2010-11-19 03:11:26.000 323 26233.44 227.78 -19582.24 88888.00 2010-11-19 03:11:27.000 323 26233.42 227.75 -19582.26 88888.00 2010-11-19 03:11:28.000 323 26233.42 227.74 -19582.23 88888.00 2010-11-19 03:11:29.000 323 26233.41 227.75 -19582.21 88888.00 2010-11-19 03:11:30.000 323 26233.40 227.79 -19582.23 32731.77 2010-11-19 03:11:31.000 323 26233.42 227.86 -19582.24 88888.00 2010-11-19 03:11:32.000 323 26233.44 227.81 -19582.25 88888.00 2010-11-19 03:11:33.000 323 26233.44 227.80 -19582.28 88888.00 2010-11-19 03:11:34.000 323 26233.42 227.81 -19582.24 88888.00 2010-11-19 03:11:35.000 323 26233.37 227.85 -19582.23 32731.64 2010-11-19 03:11:36.000 323 26233.35 227.85 -19582.21 88888.00 2010-11-19 03:11:37.000 323 26233.33 227.82 -19582.22 88888.00 2010-11-19 03:11:38.000 323 26233.33 227.78 -19582.22 88888.00 2010-11-19 03:11:39.000 323 26233.30 227.78 -19582.25 88888.00 2010-11-19 03:11:40.000 323 26233.28 227.82 -19582.26 32731.54 2010-11-19 03:11:41.000 323 26233.26 227.86 -19582.29 88888.00 2010-11-19 03:11:42.000 323 26233.22 227.82 -19582.22 88888.00 2010-11-19 03:11:43.000 323 26233.23 227.79 -19582.23 88888.00 2010-11-19 03:11:44.000 323 26233.24 227.78 -19582.27 88888.00 2010-11-19 03:11:45.000 323 26233.24 227.81 -19582.27 32731.61 2010-11-19 03:11:46.000 323 26233.18 227.80 -19582.28 88888.00 2010-11-19 03:11:47.000 323 26233.15 227.76 -19582.30 88888.00 2010-11-19 03:11:48.000 323 26233.17 227.71 -19582.26 88888.00 2010-11-19 03:11:49.000 323 26233.15 227.70 -19582.26 88888.00 2010-11-19 03:11:50.000 323 26233.10 227.72 -19582.29 32731.46 2010-11-19 03:11:51.000 323 26233.11 227.75 -19582.32 88888.00 2010-11-19 03:11:52.000 323 26233.06 227.68 -19582.31 88888.00 2010-11-19 03:11:53.000 323 26233.04 227.62 -19582.31 88888.00 2010-11-19 03:11:54.000 323 26233.03 227.56 -19582.31 88888.00 2010-11-19 03:11:55.000 323 26233.04 227.58 -19582.29 32731.38 2010-11-19 03:11:56.000 323 26233.01 227.62 -19582.30 88888.00 2010-11-19 03:11:57.000 323 26232.95 227.55 -19582.27 88888.00 2010-11-19 03:11:58.000 323 26232.94 227.51 -19582.29 88888.00 2010-11-19 03:11:59.000 323 26232.95 227.48 -19582.34 88888.00 2010-11-19 03:12:00.000 323 26232.95 227.47 -19582.39 32731.48 2010-11-19 03:12:01.000 323 26232.94 227.49 -19582.36 88888.00 2010-11-19 03:12:02.000 323 26232.94 227.46 -19582.34 88888.00 2010-11-19 03:12:03.000 323 26232.92 227.40 -19582.34 88888.00 2010-11-19 03:12:04.000 323 26232.93 227.40 -19582.31 88888.00 2010-11-19 03:12:05.000 323 26232.91 227.42 -19582.29 32731.42 2010-11-19 03:12:06.000 323 26232.90 227.42 -19582.31 88888.00 2010-11-19 03:12:07.000 323 26232.89 227.39 -19582.33 88888.00 2010-11-19 03:12:08.000 323 26232.89 227.31 -19582.37 88888.00 2010-11-19 03:12:09.000 323 26232.90 227.30 -19582.38 88888.00 2010-11-19 03:12:10.000 323 26232.88 227.31 -19582.37 32731.43 2010-11-19 03:12:11.000 323 26232.89 227.36 -19582.37 88888.00 2010-11-19 03:12:12.000 323 26232.87 227.31 -19582.37 88888.00 2010-11-19 03:12:13.000 323 26232.89 227.27 -19582.35 88888.00 2010-11-19 03:12:14.000 323 26232.87 227.27 -19582.38 88888.00 2010-11-19 03:12:15.000 323 26232.82 227.28 -19582.43 32731.43 2010-11-19 03:12:16.000 323 26232.86 227.31 -19582.44 88888.00 2010-11-19 03:12:17.000 323 26232.88 227.28 -19582.44 88888.00 2010-11-19 03:12:18.000 323 26232.91 227.22 -19582.40 88888.00 2010-11-19 03:12:19.000 323 26232.91 227.24 -19582.40 88888.00 2010-11-19 03:12:20.000 323 26232.91 227.26 -19582.41 32731.40 2010-11-19 03:12:21.000 323 26232.95 227.29 -19582.41 88888.00 2010-11-19 03:12:22.000 323 26232.98 227.26 -19582.41 88888.00 2010-11-19 03:12:23.000 323 26233.00 227.24 -19582.40 88888.00 2010-11-19 03:12:24.000 323 26232.99 227.29 -19582.41 88888.00 2010-11-19 03:12:25.000 323 26232.98 227.32 -19582.41 32731.36 2010-11-19 03:12:26.000 323 26232.98 227.35 -19582.41 88888.00 2010-11-19 03:12:27.000 323 26233.01 227.35 -19582.43 88888.00 2010-11-19 03:12:28.000 323 26233.03 227.30 -19582.40 88888.00 2010-11-19 03:12:29.000 323 26233.06 227.31 -19582.37 88888.00 2010-11-19 03:12:30.000 323 26233.05 227.36 -19582.38 32731.40 2010-11-19 03:12:31.000 323 26233.08 227.43 -19582.40 88888.00 2010-11-19 03:12:32.000 323 26233.10 227.41 -19582.38 88888.00 2010-11-19 03:12:33.000 323 26233.11 227.39 -19582.37 88888.00 2010-11-19 03:12:34.000 323 26233.13 227.40 -19582.36 88888.00 2010-11-19 03:12:35.000 323 26233.20 227.42 -19582.37 32731.57 2010-11-19 03:12:36.000 323 26233.26 227.46 -19582.34 88888.00 2010-11-19 03:12:37.000 323 26233.26 227.48 -19582.35 88888.00 2010-11-19 03:12:38.000 323 26233.27 227.46 -19582.36 88888.00 2010-11-19 03:12:39.000 323 26233.31 227.49 -19582.36 88888.00 2010-11-19 03:12:40.000 323 26233.37 227.53 -19582.38 32731.71 2010-11-19 03:12:41.000 323 26233.42 227.55 -19582.35 88888.00 2010-11-19 03:12:42.000 323 26233.41 227.51 -19582.30 88888.00 2010-11-19 03:12:43.000 323 26233.47 227.50 -19582.29 88888.00 2010-11-19 03:12:44.000 323 26233.51 227.51 -19582.31 88888.00 2010-11-19 03:12:45.000 323 26233.51 227.58 -19582.29 32731.84 2010-11-19 03:12:46.000 323 26233.54 227.60 -19582.27 88888.00 2010-11-19 03:12:47.000 323 26233.58 227.57 -19582.28 88888.00 2010-11-19 03:12:48.000 323 26233.59 227.55 -19582.24 88888.00 2010-11-19 03:12:49.000 323 26233.61 227.59 -19582.24 88888.00 2010-11-19 03:12:50.000 323 26233.65 227.67 -19582.24 32731.93 2010-11-19 03:12:51.000 323 26233.67 227.69 -19582.26 88888.00 2010-11-19 03:12:52.000 323 26233.69 227.66 -19582.23 88888.00 2010-11-19 03:12:53.000 323 26233.68 227.64 -19582.26 88888.00 2010-11-19 03:12:54.000 323 26233.71 227.66 -19582.28 88888.00 2010-11-19 03:12:55.000 323 26233.74 227.67 -19582.24 32731.92 2010-11-19 03:12:56.000 323 26233.73 227.70 -19582.19 88888.00 2010-11-19 03:12:57.000 323 26233.72 227.66 -19582.18 88888.00 2010-11-19 03:12:58.000 323 26233.76 227.64 -19582.19 88888.00 2010-11-19 03:12:59.000 323 26233.75 227.64 -19582.20 88888.00 2010-11-19 03:13:00.000 323 26233.78 227.67 -19582.19 32731.90 2010-11-19 03:13:01.000 323 26233.83 227.69 -19582.19 88888.00 2010-11-19 03:13:02.000 323 26233.86 227.66 -19582.19 88888.00 2010-11-19 03:13:03.000 323 26233.87 227.63 -19582.17 88888.00 2010-11-19 03:13:04.000 323 26233.84 227.62 -19582.16 88888.00 2010-11-19 03:13:05.000 323 26233.81 227.69 -19582.19 32732.07 2010-11-19 03:13:06.000 323 26233.86 227.72 -19582.23 88888.00 2010-11-19 03:13:07.000 323 26233.86 227.66 -19582.22 88888.00 2010-11-19 03:13:08.000 323 26233.88 227.63 -19582.24 88888.00 2010-11-19 03:13:09.000 323 26233.85 227.68 -19582.23 88888.00 2010-11-19 03:13:10.000 323 26233.86 227.69 -19582.20 32732.01 2010-11-19 03:13:11.000 323 26233.85 227.70 -19582.19 88888.00 2010-11-19 03:13:12.000 323 26233.86 227.67 -19582.15 88888.00 2010-11-19 03:13:13.000 323 26233.87 227.63 -19582.16 88888.00 2010-11-19 03:13:14.000 323 26233.92 227.57 -19582.19 88888.00 2010-11-19 03:13:15.000 323 26233.91 227.60 -19582.15 32732.11 2010-11-19 03:13:16.000 323 26233.89 227.65 -19582.16 88888.00 2010-11-19 03:13:17.000 323 26233.86 227.64 -19582.19 88888.00 2010-11-19 03:13:18.000 323 26233.87 227.57 -19582.21 88888.00 2010-11-19 03:13:19.000 323 26233.87 227.55 -19582.16 88888.00 2010-11-19 03:13:20.000 323 26233.87 227.61 -19582.16 32732.12 2010-11-19 03:13:21.000 323 26233.85 227.63 -19582.19 88888.00 2010-11-19 03:13:22.000 323 26233.86 227.59 -19582.18 88888.00 2010-11-19 03:13:23.000 323 26233.87 227.53 -19582.19 88888.00 2010-11-19 03:13:24.000 323 26233.86 227.51 -19582.15 88888.00 2010-11-19 03:13:25.000 323 26233.85 227.51 -19582.16 32732.03 2010-11-19 03:13:26.000 323 26233.87 227.51 -19582.13 88888.00 2010-11-19 03:13:27.000 323 26233.84 227.53 -19582.15 88888.00 2010-11-19 03:13:28.000 323 26233.86 227.48 -19582.16 88888.00 2010-11-19 03:13:29.000 323 26233.84 227.47 -19582.18 88888.00 2010-11-19 03:13:30.000 323 26233.80 227.50 -19582.19 32732.07 2010-11-19 03:13:31.000 323 26233.78 227.51 -19582.20 88888.00 2010-11-19 03:13:32.000 323 26233.78 227.49 -19582.18 88888.00 2010-11-19 03:13:33.000 323 26233.77 227.46 -19582.16 88888.00 2010-11-19 03:13:34.000 323 26233.81 227.47 -19582.20 88888.00 2010-11-19 03:13:35.000 323 26233.80 227.52 -19582.19 32731.82 2010-11-19 03:13:36.000 323 26233.82 227.50 -19582.17 88888.00 2010-11-19 03:13:37.000 323 26233.84 227.43 -19582.19 88888.00 2010-11-19 03:13:38.000 323 26233.87 227.46 -19582.20 88888.00 2010-11-19 03:13:39.000 323 26233.85 227.46 -19582.19 88888.00 2010-11-19 03:13:40.000 323 26233.84 227.51 -19582.18 32732.08 2010-11-19 03:13:41.000 323 26233.85 227.55 -19582.22 88888.00 2010-11-19 03:13:42.000 323 26233.85 227.48 -19582.24 88888.00 2010-11-19 03:13:43.000 323 26233.86 227.44 -19582.25 88888.00 2010-11-19 03:13:44.000 323 26233.88 227.46 -19582.22 88888.00 2010-11-19 03:13:45.000 323 26233.88 227.52 -19582.25 32731.95 2010-11-19 03:13:46.000 323 26233.90 227.61 -19582.28 88888.00 2010-11-19 03:13:47.000 323 26233.90 227.56 -19582.23 88888.00 2010-11-19 03:13:48.000 323 26233.90 227.55 -19582.20 88888.00 2010-11-19 03:13:49.000 323 26233.90 227.58 -19582.20 88888.00 2010-11-19 03:13:50.000 323 26233.94 227.60 -19582.20 32732.06 2010-11-19 03:13:51.000 323 26233.94 227.66 -19582.22 88888.00 2010-11-19 03:13:52.000 323 26233.94 227.64 -19582.24 88888.00 2010-11-19 03:13:53.000 323 26233.95 227.63 -19582.25 88888.00 2010-11-19 03:13:54.000 323 26233.93 227.63 -19582.25 88888.00 2010-11-19 03:13:55.000 323 26233.97 227.67 -19582.22 32732.12 2010-11-19 03:13:56.000 323 26233.98 227.71 -19582.24 88888.00 2010-11-19 03:13:57.000 323 26233.99 227.71 -19582.23 88888.00 2010-11-19 03:13:58.000 323 26234.00 227.70 -19582.21 88888.00 2010-11-19 03:13:59.000 323 26234.01 227.72 -19582.19 88888.00 2010-11-19 03:14:00.000 323 26233.99 227.73 -19582.17 32732.12 2010-11-19 03:14:01.000 323 26234.00 227.75 -19582.18 88888.00 2010-11-19 03:14:02.000 323 26234.01 227.73 -19582.17 88888.00 2010-11-19 03:14:03.000 323 26234.04 227.72 -19582.23 88888.00 2010-11-19 03:14:04.000 323 26234.03 227.72 -19582.22 88888.00 2010-11-19 03:14:05.000 323 26234.04 227.82 -19582.19 32732.22 2010-11-19 03:14:06.000 323 26234.04 227.83 -19582.18 88888.00 2010-11-19 03:14:07.000 323 26234.06 227.83 -19582.20 88888.00 2010-11-19 03:14:08.000 323 26234.11 227.81 -19582.22 88888.00 2010-11-19 03:14:09.000 323 26234.11 227.78 -19582.24 88888.00 2010-11-19 03:14:10.000 323 26234.09 227.79 -19582.26 32732.10 2010-11-19 03:14:11.000 323 26234.09 227.88 -19582.27 88888.00 2010-11-19 03:14:12.000 323 26234.11 227.86 -19582.25 88888.00 2010-11-19 03:14:13.000 323 26234.09 227.85 -19582.21 88888.00 2010-11-19 03:14:14.000 323 26234.15 227.87 -19582.21 88888.00 2010-11-19 03:14:15.000 323 26234.14 227.86 -19582.22 32732.05 2010-11-19 03:14:16.000 323 26234.16 227.87 -19582.21 88888.00 2010-11-19 03:14:17.000 323 26234.16 227.82 -19582.18 88888.00 2010-11-19 03:14:18.000 323 26234.19 227.80 -19582.18 88888.00 2010-11-19 03:14:19.000 323 26234.17 227.81 -19582.18 88888.00 2010-11-19 03:14:20.000 323 26234.15 227.82 -19582.17 32732.27 2010-11-19 03:14:21.000 323 26234.18 227.84 -19582.12 88888.00 2010-11-19 03:14:22.000 323 26234.18 227.81 -19582.10 88888.00 2010-11-19 03:14:23.000 323 26234.18 227.76 -19582.12 88888.00 2010-11-19 03:14:24.000 323 26234.20 227.76 -19582.11 88888.00 2010-11-19 03:14:25.000 323 26234.23 227.79 -19582.15 32732.23 2010-11-19 03:14:26.000 323 26234.24 227.84 -19582.18 88888.00 2010-11-19 03:14:27.000 323 26234.27 227.81 -19582.20 88888.00 2010-11-19 03:14:28.000 323 26234.28 227.77 -19582.21 88888.00 2010-11-19 03:14:29.000 323 26234.27 227.80 -19582.17 88888.00 2010-11-19 03:14:30.000 323 26234.27 227.84 -19582.21 32732.27 2010-11-19 03:14:31.000 323 26234.27 227.86 -19582.20 88888.00 2010-11-19 03:14:32.000 323 26234.25 227.81 -19582.18 88888.00 2010-11-19 03:14:33.000 323 26234.28 227.78 -19582.14 88888.00 2010-11-19 03:14:34.000 323 26234.30 227.80 -19582.17 88888.00 2010-11-19 03:14:35.000 323 26234.31 227.83 -19582.15 32732.24 2010-11-19 03:14:36.000 323 26234.30 227.85 -19582.18 88888.00 2010-11-19 03:14:37.000 323 26234.29 227.77 -19582.16 88888.00 2010-11-19 03:14:38.000 323 26234.31 227.72 -19582.12 88888.00 2010-11-19 03:14:39.000 323 26234.31 227.76 -19582.11 88888.00 2010-11-19 03:14:40.000 323 26234.29 227.80 -19582.13 32732.29 2010-11-19 03:14:41.000 323 26234.30 227.86 -19582.13 88888.00 2010-11-19 03:14:42.000 323 26234.34 227.83 -19582.12 88888.00 2010-11-19 03:14:43.000 323 26234.33 227.77 -19582.13 88888.00 2010-11-19 03:14:44.000 323 26234.39 227.78 -19582.12 88888.00 2010-11-19 03:14:45.000 323 26234.37 227.82 -19582.10 32732.18 2010-11-19 03:14:46.000 323 26234.36 227.82 -19582.13 88888.00 2010-11-19 03:14:47.000 323 26234.40 227.77 -19582.14 88888.00 2010-11-19 03:14:48.000 323 26234.39 227.72 -19582.14 88888.00 2010-11-19 03:14:49.000 323 26234.39 227.69 -19582.14 88888.00 2010-11-19 03:14:50.000 323 26234.40 227.76 -19582.15 32732.36 2010-11-19 03:14:51.000 323 26234.40 227.81 -19582.16 88888.00 2010-11-19 03:14:52.000 323 26234.38 227.77 -19582.14 88888.00 2010-11-19 03:14:53.000 323 26234.39 227.79 -19582.14 88888.00 2010-11-19 03:14:54.000 323 26234.41 227.81 -19582.18 88888.00 2010-11-19 03:14:55.000 323 26234.42 227.83 -19582.13 32732.43 2010-11-19 03:14:56.000 323 26234.48 227.84 -19582.12 88888.00 2010-11-19 03:14:57.000 323 26234.50 227.82 -19582.14 88888.00 2010-11-19 03:14:58.000 323 26234.50 227.79 -19582.10 88888.00 2010-11-19 03:14:59.000 323 26234.50 227.76 -19582.10 88888.00 2010-11-19 03:15:00.000 323 26234.50 227.81 -19582.09 32732.38 2010-11-19 03:15:01.000 323 26234.51 227.85 -19582.09 88888.00 2010-11-19 03:15:02.000 323 26234.51 227.83 -19582.13 88888.00 2010-11-19 03:15:03.000 323 26234.56 227.78 -19582.11 88888.00 2010-11-19 03:15:04.000 323 26234.58 227.79 -19582.09 88888.00 2010-11-19 03:15:05.000 323 26234.59 227.83 -19582.09 32732.42 2010-11-19 03:15:06.000 323 26234.57 227.87 -19582.08 88888.00 2010-11-19 03:15:07.000 323 26234.56 227.86 -19582.10 88888.00 2010-11-19 03:15:08.000 323 26234.60 227.82 -19582.09 88888.00 2010-11-19 03:15:09.000 323 26234.62 227.78 -19582.03 88888.00 2010-11-19 03:15:10.000 323 26234.63 227.81 -19582.06 32732.58 2010-11-19 03:15:11.000 323 26234.60 227.87 -19582.08 88888.00 2010-11-19 03:15:12.000 323 26234.65 227.82 -19582.10 88888.00 2010-11-19 03:15:13.000 323 26234.69 227.80 -19582.08 88888.00 2010-11-19 03:15:14.000 323 26234.68 227.78 -19582.07 88888.00 2010-11-19 03:15:15.000 323 26234.67 227.78 -19582.09 32732.53 2010-11-19 03:15:16.000 323 26234.73 227.80 -19582.08 88888.00 2010-11-19 03:15:17.000 323 26234.73 227.79 -19582.07 88888.00 2010-11-19 03:15:18.000 323 26234.71 227.77 -19582.11 88888.00 2010-11-19 03:15:19.000 323 26234.69 227.80 -19582.09 88888.00 2010-11-19 03:15:20.000 323 26234.70 227.85 -19582.10 32732.52 2010-11-19 03:15:21.000 323 26234.68 227.87 -19582.07 88888.00 2010-11-19 03:15:22.000 323 26234.69 227.82 -19582.06 88888.00 2010-11-19 03:15:23.000 323 26234.70 227.76 -19582.04 88888.00 2010-11-19 03:15:24.000 323 26234.71 227.75 -19582.02 88888.00 2010-11-19 03:15:25.000 323 26234.70 227.77 -19582.06 32732.64 2010-11-19 03:15:26.000 323 26234.73 227.79 -19582.08 88888.00 2010-11-19 03:15:27.000 323 26234.73 227.73 -19582.08 88888.00 2010-11-19 03:15:28.000 323 26234.75 227.67 -19582.07 88888.00 2010-11-19 03:15:29.000 323 26234.75 227.70 -19582.08 88888.00 2010-11-19 03:15:30.000 323 26234.77 227.76 -19582.06 32732.62 2010-11-19 03:15:31.000 323 26234.73 227.83 -19582.04 88888.00 2010-11-19 03:15:32.000 323 26234.79 227.80 -19582.05 88888.00 2010-11-19 03:15:33.000 323 26234.79 227.76 -19582.02 88888.00 2010-11-19 03:15:34.000 323 26234.75 227.75 -19582.02 88888.00 2010-11-19 03:15:35.000 323 26234.72 227.80 -19582.08 32732.61 2010-11-19 03:15:36.000 323 26234.69 227.82 -19582.06 88888.00 2010-11-19 03:15:37.000 323 26234.72 227.78 -19582.06 88888.00 2010-11-19 03:15:38.000 323 26234.74 227.72 -19582.07 88888.00 2010-11-19 03:15:39.000 323 26234.71 227.74 -19582.09 88888.00 2010-11-19 03:15:40.000 323 26234.72 227.78 -19582.10 32732.60 2010-11-19 03:15:41.000 323 26234.78 227.79 -19582.09 88888.00 2010-11-19 03:15:42.000 323 26234.75 227.73 -19582.05 88888.00 2010-11-19 03:15:43.000 323 26234.74 227.70 -19582.05 88888.00 2010-11-19 03:15:44.000 323 26234.74 227.72 -19582.04 88888.00 2010-11-19 03:15:45.000 323 26234.79 227.75 -19582.06 32732.61 2010-11-19 03:15:46.000 323 26234.78 227.75 -19582.06 88888.00 2010-11-19 03:15:47.000 323 26234.76 227.73 -19582.05 88888.00 2010-11-19 03:15:48.000 323 26234.80 227.70 -19582.05 88888.00 2010-11-19 03:15:49.000 323 26234.80 227.68 -19582.06 88888.00 2010-11-19 03:15:50.000 323 26234.79 227.70 -19582.09 32732.56 2010-11-19 03:15:51.000 323 26234.79 227.74 -19582.08 88888.00 2010-11-19 03:15:52.000 323 26234.80 227.74 -19582.06 88888.00 2010-11-19 03:15:53.000 323 26234.83 227.68 -19582.08 88888.00 2010-11-19 03:15:54.000 323 26234.82 227.66 -19582.04 88888.00 2010-11-19 03:15:55.000 323 26234.78 227.65 -19582.03 32732.79 2010-11-19 03:15:56.000 323 26234.79 227.70 -19582.07 88888.00 2010-11-19 03:15:57.000 323 26234.84 227.67 -19582.08 88888.00 2010-11-19 03:15:58.000 323 26234.83 227.67 -19582.11 88888.00 2010-11-19 03:15:59.000 323 26234.83 227.64 -19582.09 88888.00 2010-11-19 03:16:00.000 323 26234.85 227.67 -19582.05 32732.71 2010-11-19 03:16:01.000 323 26234.83 227.69 -19582.06 88888.00 2010-11-19 03:16:02.000 323 26234.87 227.67 -19582.03 88888.00 2010-11-19 03:16:03.000 323 26234.91 227.59 -19582.06 88888.00 2010-11-19 03:16:04.000 323 26234.91 227.55 -19582.07 88888.00 2010-11-19 03:16:05.000 323 26234.91 227.61 -19582.06 32732.75 2010-11-19 03:16:06.000 323 26234.94 227.63 -19582.04 88888.00 2010-11-19 03:16:07.000 323 26234.96 227.60 -19582.07 88888.00 2010-11-19 03:16:08.000 323 26234.98 227.56 -19582.02 88888.00 2010-11-19 03:16:09.000 323 26235.01 227.57 -19582.02 88888.00 2010-11-19 03:16:10.000 323 26235.01 227.59 -19582.01 32732.70 2010-11-19 03:16:11.000 323 26235.01 227.62 -19582.04 88888.00 2010-11-19 03:16:12.000 323 26235.06 227.58 -19582.02 88888.00 2010-11-19 03:16:13.000 323 26235.09 227.56 -19582.03 88888.00 2010-11-19 03:16:14.000 323 26235.08 227.54 -19582.06 88888.00 2010-11-19 03:16:15.000 323 26235.10 227.57 -19582.09 32732.75 2010-11-19 03:16:16.000 323 26235.10 227.61 -19582.11 88888.00 2010-11-19 03:16:17.000 323 26235.10 227.57 -19582.10 88888.00 2010-11-19 03:16:18.000 323 26235.10 227.54 -19582.08 88888.00 2010-11-19 03:16:19.000 323 26235.12 227.55 -19582.06 88888.00 2010-11-19 03:16:20.000 323 26235.15 227.59 -19582.10 32732.87 2010-11-19 03:16:21.000 323 26235.19 227.65 -19582.11 88888.00 2010-11-19 03:16:22.000 323 26235.21 227.64 -19582.13 88888.00 2010-11-19 03:16:23.000 323 26235.21 227.63 -19582.11 88888.00 2010-11-19 03:16:24.000 323 26235.25 227.62 -19582.08 88888.00 2010-11-19 03:16:25.000 323 26235.25 227.69 -19582.11 32732.95 2010-11-19 03:16:26.000 323 26235.27 227.67 -19582.09 88888.00 2010-11-19 03:16:27.000 323 26235.26 227.59 -19582.04 88888.00 2010-11-19 03:16:28.000 323 26235.28 227.56 -19582.03 88888.00 2010-11-19 03:16:29.000 323 26235.29 227.60 -19582.05 88888.00 2010-11-19 03:16:30.000 323 26235.31 227.59 -19582.07 32733.07 2010-11-19 03:16:31.000 323 26235.33 227.60 -19582.07 88888.00 2010-11-19 03:16:32.000 323 26235.33 227.56 -19582.04 88888.00 2010-11-19 03:16:33.000 323 26235.37 227.54 -19582.05 88888.00 2010-11-19 03:16:34.000 323 26235.41 227.50 -19582.06 88888.00 2010-11-19 03:16:35.000 323 26235.38 227.53 -19582.04 32733.10 2010-11-19 03:16:36.000 323 26235.39 227.51 -19582.03 88888.00 2010-11-19 03:16:37.000 323 26235.38 227.50 -19582.03 88888.00 2010-11-19 03:16:38.000 323 26235.39 227.47 -19582.04 88888.00 2010-11-19 03:16:39.000 323 26235.43 227.47 -19582.02 88888.00 2010-11-19 03:16:40.000 323 26235.43 227.50 -19582.03 32733.14 2010-11-19 03:16:41.000 323 26235.39 227.52 -19582.05 88888.00 2010-11-19 03:16:42.000 323 26235.41 227.47 -19582.07 88888.00 2010-11-19 03:16:43.000 323 26235.42 227.42 -19582.04 88888.00 2010-11-19 03:16:44.000 323 26235.42 227.46 -19582.01 88888.00 2010-11-19 03:16:45.000 323 26235.43 227.49 -19582.03 32733.06 2010-11-19 03:16:46.000 323 26235.42 227.47 -19582.00 88888.00 2010-11-19 03:16:47.000 323 26235.44 227.43 -19581.99 88888.00 2010-11-19 03:16:48.000 323 26235.40 227.43 -19581.99 88888.00 2010-11-19 03:16:49.000 323 26235.42 227.41 -19581.96 88888.00 2010-11-19 03:16:50.000 323 26235.42 227.41 -19582.01 32733.00 2010-11-19 03:16:51.000 323 26235.41 227.48 -19582.04 88888.00 2010-11-19 03:16:52.000 323 26235.38 227.48 -19582.05 88888.00 2010-11-19 03:16:53.000 323 26235.38 227.44 -19582.06 88888.00 2010-11-19 03:16:54.000 323 26235.40 227.40 -19582.06 88888.00 2010-11-19 03:16:55.000 323 26235.38 227.46 -19582.03 32732.99 2010-11-19 03:16:56.000 323 26235.41 227.51 -19582.01 88888.00 2010-11-19 03:16:57.000 323 26235.38 227.48 -19582.03 88888.00 2010-11-19 03:16:58.000 323 26235.34 227.41 -19582.05 88888.00 2010-11-19 03:16:59.000 323 26235.36 227.43 -19582.07 88888.00 2010-11-19 03:17:00.000 323 26235.35 227.48 -19582.06 32733.02 2010-11-19 03:17:01.000 323 26235.37 227.55 -19582.04 88888.00 2010-11-19 03:17:02.000 323 26235.35 227.48 -19582.03 88888.00 2010-11-19 03:17:03.000 323 26235.32 227.47 -19582.06 88888.00 2010-11-19 03:17:04.000 323 26235.34 227.51 -19582.06 88888.00 2010-11-19 03:17:05.000 323 26235.35 227.54 -19582.08 32733.04 2010-11-19 03:17:06.000 323 26235.36 227.52 -19582.10 88888.00 2010-11-19 03:17:07.000 323 26235.37 227.46 -19582.08 88888.00 2010-11-19 03:17:08.000 323 26235.35 227.43 -19582.08 88888.00 2010-11-19 03:17:09.000 323 26235.33 227.46 -19582.09 88888.00 2010-11-19 03:17:10.000 323 26235.34 227.48 -19582.11 32733.10 2010-11-19 03:17:11.000 323 26235.34 227.51 -19582.10 88888.00 2010-11-19 03:17:12.000 323 26235.35 227.51 -19582.04 88888.00 2010-11-19 03:17:13.000 323 26235.36 227.45 -19582.03 88888.00 2010-11-19 03:17:14.000 323 26235.36 227.43 -19582.02 88888.00 2010-11-19 03:17:15.000 323 26235.35 227.51 -19582.04 32733.11 2010-11-19 03:17:16.000 323 26235.37 227.53 -19582.08 88888.00 2010-11-19 03:17:17.000 323 26235.41 227.50 -19582.06 88888.00 2010-11-19 03:17:18.000 323 26235.40 227.47 -19582.08 88888.00 2010-11-19 03:17:19.000 323 26235.42 227.47 -19582.07 88888.00 2010-11-19 03:17:20.000 323 26235.44 227.47 -19582.11 32733.04 2010-11-19 03:17:21.000 323 26235.44 227.51 -19582.12 88888.00 2010-11-19 03:17:22.000 323 26235.46 227.46 -19582.10 88888.00 2010-11-19 03:17:23.000 323 26235.51 227.41 -19582.04 88888.00 2010-11-19 03:17:24.000 323 26235.51 227.42 -19582.04 88888.00 2010-11-19 03:17:25.000 323 26235.53 227.47 -19582.03 32733.09 2010-11-19 03:17:26.000 323 26235.51 227.52 -19582.08 88888.00 2010-11-19 03:17:27.000 323 26235.53 227.52 -19582.06 88888.00 2010-11-19 03:17:28.000 323 26235.58 227.51 -19582.04 88888.00 2010-11-19 03:17:29.000 323 26235.62 227.51 -19582.05 88888.00 2010-11-19 03:17:30.000 323 26235.67 227.53 -19582.04 32733.22 2010-11-19 03:17:31.000 323 26235.68 227.56 -19582.04 88888.00 2010-11-19 03:17:32.000 323 26235.69 227.51 -19582.01 88888.00 2010-11-19 03:17:33.000 323 26235.72 227.49 -19582.02 88888.00 2010-11-19 03:17:34.000 323 26235.74 227.50 -19582.02 88888.00 2010-11-19 03:17:35.000 323 26235.73 227.57 -19582.02 32733.30 2010-11-19 03:17:36.000 323 26235.71 227.57 -19582.02 88888.00 2010-11-19 03:17:37.000 323 26235.73 227.52 -19582.03 88888.00 2010-11-19 03:17:38.000 323 26235.75 227.51 -19582.01 88888.00 2010-11-19 03:17:39.000 323 26235.76 227.51 -19582.00 88888.00 2010-11-19 03:17:40.000 323 26235.80 227.50 -19582.03 32733.32 2010-11-19 03:17:41.000 323 26235.85 227.58 -19582.04 88888.00 2010-11-19 03:17:42.000 323 26235.82 227.55 -19582.03 88888.00 2010-11-19 03:17:43.000 323 26235.85 227.48 -19582.04 88888.00 2010-11-19 03:17:44.000 323 26235.84 227.55 -19582.04 88888.00 2010-11-19 03:17:45.000 323 26235.82 227.64 -19582.03 32733.29 2010-11-19 03:17:46.000 323 26235.83 227.67 -19582.05 88888.00 2010-11-19 03:17:47.000 323 26235.86 227.64 -19582.06 88888.00 2010-11-19 03:17:48.000 323 26235.89 227.60 -19581.99 88888.00 2010-11-19 03:17:49.000 323 26235.91 227.57 -19582.00 88888.00 2010-11-19 03:17:50.000 323 26235.91 227.63 -19582.01 32733.46 2010-11-19 03:17:51.000 323 26235.94 227.63 -19582.01 88888.00 2010-11-19 03:17:52.000 323 26235.93 227.60 -19582.00 88888.00 2010-11-19 03:17:53.000 323 26235.93 227.56 -19581.99 88888.00 2010-11-19 03:17:54.000 323 26235.91 227.57 -19582.00 88888.00 2010-11-19 03:17:55.000 323 26235.92 227.60 -19581.99 32733.44 2010-11-19 03:17:56.000 323 26235.91 227.65 -19582.01 88888.00 2010-11-19 03:17:57.000 323 26235.92 227.60 -19582.03 88888.00 2010-11-19 03:17:58.000 323 26235.93 227.57 -19582.02 88888.00 2010-11-19 03:17:59.000 323 26235.91 227.54 -19581.98 88888.00 2010-11-19 03:18:00.000 323 26235.90 227.56 -19581.99 32733.47 2010-11-19 03:18:01.000 323 26235.90 227.59 -19582.01 88888.00 2010-11-19 03:18:02.000 323 26235.88 227.53 -19581.98 88888.00 2010-11-19 03:18:03.000 323 26235.86 227.51 -19581.99 88888.00 2010-11-19 03:18:04.000 323 26235.86 227.53 -19582.01 88888.00 2010-11-19 03:18:05.000 323 26235.90 227.58 -19582.02 32733.43 2010-11-19 03:18:06.000 323 26235.89 227.62 -19582.04 88888.00 2010-11-19 03:18:07.000 323 26235.86 227.58 -19582.00 88888.00 2010-11-19 03:18:08.000 323 26235.82 227.53 -19582.01 88888.00 2010-11-19 03:18:09.000 323 26235.82 227.50 -19582.01 88888.00 2010-11-19 03:18:10.000 323 26235.83 227.54 -19581.98 32733.44 2010-11-19 03:18:11.000 323 26235.85 227.55 -19581.98 88888.00 2010-11-19 03:18:12.000 323 26235.83 227.50 -19581.97 88888.00 2010-11-19 03:18:13.000 323 26235.79 227.49 -19581.96 88888.00 2010-11-19 03:18:14.000 323 26235.81 227.51 -19582.01 88888.00 2010-11-19 03:18:15.000 323 26235.85 227.54 -19581.99 32733.41 2010-11-19 03:18:16.000 323 26235.84 227.56 -19582.00 88888.00 2010-11-19 03:18:17.000 323 26235.81 227.55 -19581.99 88888.00 2010-11-19 03:18:18.000 323 26235.83 227.51 -19581.98 88888.00 2010-11-19 03:18:19.000 323 26235.84 227.49 -19581.99 88888.00 2010-11-19 03:18:20.000 323 26235.82 227.59 -19582.00 32733.44 2010-11-19 03:18:21.000 323 26235.84 227.63 -19582.01 88888.00 2010-11-19 03:18:22.000 323 26235.83 227.56 -19582.00 88888.00 2010-11-19 03:18:23.000 323 26235.81 227.50 -19581.99 88888.00 2010-11-19 03:18:24.000 323 26235.80 227.46 -19582.01 88888.00 2010-11-19 03:18:25.000 323 26235.79 227.47 -19582.03 32733.37 2010-11-19 03:18:26.000 323 26235.81 227.53 -19582.01 88888.00 2010-11-19 03:18:27.000 323 26235.79 227.51 -19582.02 88888.00 2010-11-19 03:18:28.000 323 26235.79 227.51 -19582.07 88888.00 2010-11-19 03:18:29.000 323 26235.78 227.53 -19582.08 88888.00 2010-11-19 03:18:30.000 323 26235.77 227.56 -19582.06 32733.43 2010-11-19 03:18:31.000 323 26235.78 227.57 -19582.08 88888.00 2010-11-19 03:18:32.000 323 26235.79 227.54 -19582.08 88888.00 2010-11-19 03:18:33.000 323 26235.78 227.52 -19582.07 88888.00 2010-11-19 03:18:34.000 323 26235.78 227.51 -19582.08 88888.00 2010-11-19 03:18:35.000 323 26235.74 227.59 -19582.06 32733.39 2010-11-19 03:18:36.000 323 26235.76 227.66 -19582.04 88888.00 2010-11-19 03:18:37.000 323 26235.79 227.62 -19582.03 88888.00 2010-11-19 03:18:38.000 323 26235.82 227.53 -19582.04 88888.00 2010-11-19 03:18:39.000 323 26235.82 227.55 -19582.04 88888.00 2010-11-19 03:18:40.000 323 26235.81 227.60 -19582.07 32733.37 2010-11-19 03:18:41.000 323 26235.83 227.66 -19582.08 88888.00 2010-11-19 03:18:42.000 323 26235.81 227.63 -19582.08 88888.00 2010-11-19 03:18:43.000 323 26235.82 227.59 -19582.08 88888.00 2010-11-19 03:18:44.000 323 26235.82 227.60 -19582.10 88888.00 2010-11-19 03:18:45.000 323 26235.80 227.64 -19582.08 32733.43 2010-11-19 03:18:46.000 323 26235.80 227.69 -19582.09 88888.00 2010-11-19 03:18:47.000 323 26235.79 227.68 -19582.12 88888.00 2010-11-19 03:18:48.000 323 26235.80 227.66 -19582.08 88888.00 2010-11-19 03:18:49.000 323 26235.81 227.63 -19582.07 88888.00 2010-11-19 03:18:50.000 323 26235.82 227.68 -19582.10 32733.46 2010-11-19 03:18:51.000 323 26235.82 227.72 -19582.10 88888.00 2010-11-19 03:18:52.000 323 26235.82 227.65 -19582.09 88888.00 2010-11-19 03:18:53.000 323 26235.86 227.64 -19582.08 88888.00 2010-11-19 03:18:54.000 323 26235.85 227.64 -19582.05 88888.00 2010-11-19 03:18:55.000 323 26235.84 227.67 -19582.05 32733.39 2010-11-19 03:18:56.000 323 26235.87 227.71 -19582.06 88888.00 2010-11-19 03:18:57.000 323 26235.89 227.69 -19582.06 88888.00 2010-11-19 03:18:58.000 323 26235.92 227.65 -19582.08 88888.00 2010-11-19 03:18:59.000 323 26235.90 227.66 -19582.09 88888.00 2010-11-19 03:19:00.000 323 26235.87 227.70 -19582.10 32733.42 2010-11-19 03:19:01.000 323 26235.88 227.74 -19582.11 88888.00 2010-11-19 03:19:02.000 323 26235.91 227.72 -19582.11 88888.00 2010-11-19 03:19:03.000 323 26235.90 227.71 -19582.09 88888.00 2010-11-19 03:19:04.000 323 26235.88 227.69 -19582.06 88888.00 2010-11-19 03:19:05.000 323 26235.87 227.73 -19582.07 32733.35 2010-11-19 03:19:06.000 323 26235.84 227.79 -19582.03 88888.00 2010-11-19 03:19:07.000 323 26235.85 227.78 -19582.01 88888.00 2010-11-19 03:19:08.000 323 26235.85 227.75 -19582.04 88888.00 2010-11-19 03:19:09.000 323 26235.86 227.73 -19582.05 88888.00 2010-11-19 03:19:10.000 323 26235.86 227.73 -19582.06 32733.46 2010-11-19 03:19:11.000 323 26235.84 227.75 -19582.04 88888.00 2010-11-19 03:19:12.000 323 26235.86 227.66 -19582.06 88888.00 2010-11-19 03:19:13.000 323 26235.91 227.60 -19582.02 88888.00 2010-11-19 03:19:14.000 323 26235.92 227.59 -19582.01 88888.00 2010-11-19 03:19:15.000 323 26235.89 227.64 -19582.04 32733.45 2010-11-19 03:19:16.000 323 26235.90 227.64 -19582.04 88888.00 2010-11-19 03:19:17.000 323 26235.88 227.61 -19582.01 88888.00 2010-11-19 03:19:18.000 323 26235.87 227.59 -19582.01 88888.00 2010-11-19 03:19:19.000 323 26235.89 227.55 -19582.01 88888.00 2010-11-19 03:19:20.000 323 26235.93 227.55 -19582.04 32733.49 2010-11-19 03:19:21.000 323 26235.89 227.61 -19582.04 88888.00 2010-11-19 03:19:22.000 323 26235.87 227.56 -19582.01 88888.00 2010-11-19 03:19:23.000 323 26235.87 227.51 -19582.01 88888.00 2010-11-19 03:19:24.000 323 26235.88 227.49 -19582.03 88888.00 2010-11-19 03:19:25.000 323 26235.89 227.51 -19582.01 32733.42 2010-11-19 03:19:26.000 323 26235.91 227.55 -19582.00 88888.00 2010-11-19 03:19:27.000 323 26235.91 227.54 -19582.02 88888.00 2010-11-19 03:19:28.000 323 26235.89 227.46 -19582.03 88888.00 2010-11-19 03:19:29.000 323 26235.92 227.47 -19582.01 88888.00 2010-11-19 03:19:30.000 323 26235.91 227.51 -19582.03 32733.44 2010-11-19 03:19:31.000 323 26235.88 227.54 -19582.01 88888.00 2010-11-19 03:19:32.000 323 26235.87 227.51 -19581.99 88888.00 2010-11-19 03:19:33.000 323 26235.87 227.47 -19581.97 88888.00 2010-11-19 03:19:34.000 323 26235.87 227.43 -19581.96 88888.00 2010-11-19 03:19:35.000 323 26235.86 227.48 -19582.01 32733.43 2010-11-19 03:19:36.000 323 26235.87 227.51 -19582.03 88888.00 2010-11-19 03:19:37.000 323 26235.91 227.48 -19582.03 88888.00 2010-11-19 03:19:38.000 323 26235.92 227.46 -19582.04 88888.00 2010-11-19 03:19:39.000 323 26235.89 227.43 -19582.02 88888.00 2010-11-19 03:19:40.000 323 26235.91 227.51 -19582.04 32733.44 2010-11-19 03:19:41.000 323 26235.89 227.54 -19582.07 88888.00 2010-11-19 03:19:42.000 323 26235.90 227.54 -19582.08 88888.00 2010-11-19 03:19:43.000 323 26235.91 227.49 -19582.09 88888.00 2010-11-19 03:19:44.000 323 26235.90 227.49 -19582.09 88888.00 2010-11-19 03:19:45.000 323 26235.86 227.50 -19582.07 32733.37 2010-11-19 03:19:46.000 323 26235.82 227.53 -19582.08 88888.00 2010-11-19 03:19:47.000 323 26235.83 227.51 -19582.05 88888.00 2010-11-19 03:19:48.000 323 26235.87 227.49 -19582.05 88888.00 2010-11-19 03:19:49.000 323 26235.89 227.51 -19582.03 88888.00 2010-11-19 03:19:50.000 323 26235.86 227.54 -19582.01 32733.37 2010-11-19 03:19:51.000 323 26235.87 227.58 -19582.03 88888.00 2010-11-19 03:19:52.000 323 26235.89 227.50 -19582.03 88888.00 2010-11-19 03:19:53.000 323 26235.89 227.47 -19582.02 88888.00 2010-11-19 03:19:54.000 323 26235.86 227.48 -19582.06 88888.00 2010-11-19 03:19:55.000 323 26235.85 227.54 -19582.07 32733.47 2010-11-19 03:19:56.000 323 26235.87 227.56 -19582.10 88888.00 2010-11-19 03:19:57.000 323 26235.88 227.54 -19582.10 88888.00 2010-11-19 03:19:58.000 323 26235.90 227.52 -19582.11 88888.00 2010-11-19 03:19:59.000 323 26235.87 227.53 -19582.10 88888.00 2010-11-19 03:20:00.000 323 26235.90 227.55 -19582.09 32733.52 2010-11-19 03:20:01.000 323 26235.89 227.60 -19582.06 88888.00 2010-11-19 03:20:02.000 323 26235.90 227.55 -19582.05 88888.00 2010-11-19 03:20:03.000 323 26235.88 227.48 -19582.05 88888.00 2010-11-19 03:20:04.000 323 26235.93 227.46 -19582.06 88888.00 2010-11-19 03:20:05.000 323 26235.94 227.52 -19582.04 32733.47 2010-11-19 03:20:06.000 323 26235.95 227.54 -19582.04 88888.00 2010-11-19 03:20:07.000 323 26235.94 227.53 -19582.05 88888.00 2010-11-19 03:20:08.000 323 26235.96 227.51 -19582.07 88888.00 2010-11-19 03:20:09.000 323 26236.00 227.46 -19582.10 88888.00 2010-11-19 03:20:10.000 323 26236.01 227.52 -19582.08 32733.56 2010-11-19 03:20:11.000 323 26236.03 227.59 -19582.07 88888.00 2010-11-19 03:20:12.000 323 26236.03 227.53 -19582.07 88888.00 2010-11-19 03:20:13.000 323 26236.00 227.52 -19582.06 88888.00 2010-11-19 03:20:14.000 323 26236.01 227.52 -19582.03 88888.00 2010-11-19 03:20:15.000 323 26236.04 227.54 -19582.05 32733.57 2010-11-19 03:20:16.000 323 26236.03 227.55 -19582.04 88888.00 2010-11-19 03:20:17.000 323 26236.03 227.49 -19582.01 88888.00 2010-11-19 03:20:18.000 323 26236.06 227.48 -19582.00 88888.00 2010-11-19 03:20:19.000 323 26236.06 227.47 -19582.03 88888.00 2010-11-19 03:20:20.000 323 26236.02 227.50 -19582.04 32733.57 2010-11-19 03:20:21.000 323 26236.01 227.49 -19582.06 88888.00 2010-11-19 03:20:22.000 323 26236.01 227.46 -19582.07 88888.00 2010-11-19 03:20:23.000 323 26236.03 227.46 -19582.04 88888.00 2010-11-19 03:20:24.000 323 26236.03 227.49 -19582.04 88888.00 2010-11-19 03:20:25.000 323 26236.05 227.51 -19582.03 32733.52 2010-11-19 03:20:26.000 323 26236.06 227.53 -19582.05 88888.00 2010-11-19 03:20:27.000 323 26236.11 227.51 -19582.05 88888.00 2010-11-19 03:20:28.000 323 26236.10 227.45 -19582.01 88888.00 2010-11-19 03:20:29.000 323 26236.08 227.41 -19582.03 88888.00 2010-11-19 03:20:30.000 323 26236.04 227.48 -19582.01 32733.67 2010-11-19 03:20:31.000 323 26236.05 227.48 -19582.00 88888.00 2010-11-19 03:20:32.000 323 26236.08 227.45 -19582.02 88888.00 2010-11-19 03:20:33.000 323 26236.08 227.44 -19582.03 88888.00 2010-11-19 03:20:34.000 323 26236.10 227.44 -19582.01 88888.00 2010-11-19 03:20:35.000 323 26236.08 227.49 -19582.00 32733.61 2010-11-19 03:20:36.000 323 26236.12 227.54 -19582.04 88888.00 2010-11-19 03:20:37.000 323 26236.12 227.50 -19582.02 88888.00 2010-11-19 03:20:38.000 323 26236.08 227.44 -19582.05 88888.00 2010-11-19 03:20:39.000 323 26236.09 227.44 -19582.07 88888.00 2010-11-19 03:20:40.000 323 26236.11 227.46 -19582.04 32733.62 2010-11-19 03:20:41.000 323 26236.13 227.53 -19581.98 88888.00 2010-11-19 03:20:42.000 323 26236.13 227.51 -19582.00 88888.00 2010-11-19 03:20:43.000 323 26236.12 227.49 -19582.00 88888.00 2010-11-19 03:20:44.000 323 26236.13 227.51 -19581.99 88888.00 2010-11-19 03:20:45.000 323 26236.12 227.53 -19581.98 32733.68 2010-11-19 03:20:46.000 323 26236.11 227.56 -19581.98 88888.00 2010-11-19 03:20:47.000 323 26236.12 227.56 -19582.00 88888.00 2010-11-19 03:20:48.000 323 26236.16 227.49 -19581.99 88888.00 2010-11-19 03:20:49.000 323 26236.18 227.47 -19581.98 88888.00 2010-11-19 03:20:50.000 323 26236.17 227.50 -19581.99 32733.75 2010-11-19 03:20:51.000 323 26236.15 227.56 -19582.00 88888.00 2010-11-19 03:20:52.000 323 26236.15 227.50 -19581.99 88888.00 2010-11-19 03:20:53.000 323 26236.20 227.46 -19582.00 88888.00 2010-11-19 03:20:54.000 323 26236.19 227.43 -19582.01 88888.00 2010-11-19 03:20:55.000 323 26236.20 227.49 -19581.99 32733.66 2010-11-19 03:20:56.000 323 26236.20 227.57 -19582.02 88888.00 2010-11-19 03:20:57.000 323 26236.20 227.51 -19582.01 88888.00 2010-11-19 03:20:58.000 323 26236.21 227.51 -19582.01 88888.00 2010-11-19 03:20:59.000 323 26236.21 227.52 -19582.01 88888.00 2010-11-19 03:21:00.000 323 26236.21 227.54 -19582.01 32733.72 2010-11-19 03:21:01.000 323 26236.17 227.54 -19582.04 88888.00 2010-11-19 03:21:02.000 323 26236.19 227.52 -19582.07 88888.00 2010-11-19 03:21:03.000 323 26236.22 227.52 -19582.07 88888.00 2010-11-19 03:21:04.000 323 26236.19 227.54 -19582.08 88888.00 2010-11-19 03:21:05.000 323 26236.17 227.57 -19582.04 32733.72 2010-11-19 03:21:06.000 323 26236.18 227.56 -19582.05 88888.00 2010-11-19 03:21:07.000 323 26236.19 227.54 -19582.08 88888.00 2010-11-19 03:21:08.000 323 26236.22 227.53 -19582.04 88888.00 2010-11-19 03:21:09.000 323 26236.21 227.52 -19582.03 88888.00 2010-11-19 03:21:10.000 323 26236.24 227.57 -19582.05 32733.78 2010-11-19 03:21:11.000 323 26236.22 227.63 -19582.08 88888.00 2010-11-19 03:21:12.000 323 26236.25 227.61 -19582.08 88888.00 2010-11-19 03:21:13.000 323 26236.27 227.57 -19582.09 88888.00 2010-11-19 03:21:14.000 323 26236.26 227.60 -19582.04 88888.00 2010-11-19 03:21:15.000 323 26236.26 227.61 -19582.03 32733.72 2010-11-19 03:21:16.000 323 26236.27 227.67 -19582.05 88888.00 2010-11-19 03:21:17.000 323 26236.25 227.64 -19582.04 88888.00 2010-11-19 03:21:18.000 323 26236.25 227.61 -19582.03 88888.00 2010-11-19 03:21:19.000 323 26236.25 227.59 -19582.02 88888.00 2010-11-19 03:21:20.000 323 26236.26 227.63 -19582.00 32733.69 2010-11-19 03:21:21.000 323 26236.26 227.69 -19582.06 88888.00 2010-11-19 03:21:22.000 323 26236.28 227.65 -19582.06 88888.00 2010-11-19 03:21:23.000 323 26236.30 227.60 -19582.00 88888.00 2010-11-19 03:21:24.000 323 26236.28 227.64 -19581.97 88888.00 2010-11-19 03:21:25.000 323 26236.33 227.68 -19581.98 32733.73 2010-11-19 03:21:26.000 323 26236.34 227.72 -19581.99 88888.00 2010-11-19 03:21:27.000 323 26236.33 227.70 -19582.00 88888.00 2010-11-19 03:21:28.000 323 26236.36 227.63 -19582.00 88888.00 2010-11-19 03:21:29.000 323 26236.37 227.65 -19581.99 88888.00 2010-11-19 03:21:30.000 323 26236.37 227.69 -19582.01 32733.78 2010-11-19 03:21:31.000 323 26236.38 227.74 -19582.05 88888.00 2010-11-19 03:21:32.000 323 26236.37 227.67 -19582.06 88888.00 2010-11-19 03:21:33.000 323 26236.38 227.59 -19582.01 88888.00 2010-11-19 03:21:34.000 323 26236.36 227.62 -19582.01 88888.00 2010-11-19 03:21:35.000 323 26236.35 227.67 -19582.02 32733.78 2010-11-19 03:21:36.000 323 26236.34 227.67 -19582.01 88888.00 2010-11-19 03:21:37.000 323 26236.36 227.62 -19582.04 88888.00 2010-11-19 03:21:38.000 323 26236.39 227.62 -19582.04 88888.00 2010-11-19 03:21:39.000 323 26236.44 227.62 -19582.03 88888.00 2010-11-19 03:21:40.000 323 26236.45 227.61 -19582.03 32734.01 2010-11-19 03:21:41.000 323 26236.46 227.65 -19582.05 88888.00 2010-11-19 03:21:42.000 323 26236.47 227.62 -19582.04 88888.00 2010-11-19 03:21:43.000 323 26236.45 227.60 -19582.06 88888.00 2010-11-19 03:21:44.000 323 26236.45 227.60 -19582.06 88888.00 2010-11-19 03:21:45.000 323 26236.44 227.68 -19582.04 32733.86 2010-11-19 03:21:46.000 323 26236.43 227.72 -19582.07 88888.00 2010-11-19 03:21:47.000 323 26236.45 227.71 -19582.05 88888.00 2010-11-19 03:21:48.000 323 26236.44 227.69 -19582.03 88888.00 2010-11-19 03:21:49.000 323 26236.43 227.68 -19582.07 88888.00 2010-11-19 03:21:50.000 323 26236.41 227.73 -19582.03 32733.87 2010-11-19 03:21:51.000 323 26236.42 227.75 -19582.01 88888.00 2010-11-19 03:21:52.000 323 26236.44 227.72 -19582.03 88888.00 2010-11-19 03:21:53.000 323 26236.47 227.70 -19582.03 88888.00 2010-11-19 03:21:54.000 323 26236.47 227.67 -19582.04 88888.00 2010-11-19 03:21:55.000 323 26236.46 227.65 -19582.03 32733.92 2010-11-19 03:21:56.000 323 26236.44 227.69 -19582.06 88888.00 2010-11-19 03:21:57.000 323 26236.45 227.66 -19582.05 88888.00 2010-11-19 03:21:58.000 323 26236.48 227.66 -19582.04 88888.00 2010-11-19 03:21:59.000 323 26236.46 227.67 -19582.03 88888.00 2010-11-19 03:22:00.000 323 26236.48 227.68 -19582.05 32733.90 2010-11-19 03:22:01.000 323 26236.47 227.71 -19582.01 88888.00 2010-11-19 03:22:02.000 323 26236.47 227.73 -19582.01 88888.00 2010-11-19 03:22:03.000 323 26236.48 227.71 -19582.03 88888.00 2010-11-19 03:22:04.000 323 26236.48 227.67 -19582.01 88888.00 2010-11-19 03:22:05.000 323 26236.50 227.71 -19582.04 32733.99 2010-11-19 03:22:06.000 323 26236.50 227.76 -19582.03 88888.00 2010-11-19 03:22:07.000 323 26236.54 227.74 -19582.04 88888.00 2010-11-19 03:22:08.000 323 26236.54 227.67 -19582.04 88888.00 2010-11-19 03:22:09.000 323 26236.54 227.67 -19582.05 88888.00 2010-11-19 03:22:10.000 323 26236.52 227.71 -19582.04 32733.95 2010-11-19 03:22:11.000 323 26236.52 227.75 -19582.04 88888.00 2010-11-19 03:22:12.000 323 26236.52 227.72 -19582.01 88888.00 2010-11-19 03:22:13.000 323 26236.53 227.67 -19582.00 88888.00 2010-11-19 03:22:14.000 323 26236.54 227.66 -19582.02 88888.00 2010-11-19 03:22:15.000 323 26236.52 227.72 -19582.03 32733.95 2010-11-19 03:22:16.000 323 26236.49 227.75 -19582.04 88888.00 2010-11-19 03:22:17.000 323 26236.50 227.70 -19582.03 88888.00 2010-11-19 03:22:18.000 323 26236.53 227.63 -19582.03 88888.00 2010-11-19 03:22:19.000 323 26236.53 227.59 -19582.01 88888.00 2010-11-19 03:22:20.000 323 26236.55 227.64 -19581.99 32733.96 2010-11-19 03:22:21.000 323 26236.53 227.69 -19581.97 88888.00 2010-11-19 03:22:22.000 323 26236.53 227.70 -19582.00 88888.00 2010-11-19 03:22:23.000 323 26236.53 227.66 -19582.00 88888.00 2010-11-19 03:22:24.000 323 26236.54 227.66 -19582.00 88888.00 2010-11-19 03:22:25.000 323 26236.53 227.71 -19582.00 32733.94 2010-11-19 03:22:26.000 323 26236.55 227.76 -19582.05 88888.00 2010-11-19 03:22:27.000 323 26236.56 227.75 -19582.05 88888.00 2010-11-19 03:22:28.000 323 26236.57 227.67 -19582.04 88888.00 2010-11-19 03:22:29.000 323 26236.56 227.70 -19582.02 88888.00 2010-11-19 03:22:30.000 323 26236.54 227.75 -19581.95 32733.98 2010-11-19 03:22:31.000 323 26236.53 227.79 -19581.98 88888.00 2010-11-19 03:22:32.000 323 26236.53 227.76 -19582.00 88888.00 2010-11-19 03:22:33.000 323 26236.55 227.75 -19582.00 88888.00 2010-11-19 03:22:34.000 323 26236.54 227.76 -19582.01 88888.00 2010-11-19 03:22:35.000 323 26236.54 227.76 -19582.03 32734.01 2010-11-19 03:22:36.000 323 26236.57 227.80 -19582.07 88888.00 2010-11-19 03:22:37.000 323 26236.55 227.79 -19582.06 88888.00 2010-11-19 03:22:38.000 323 26236.56 227.78 -19582.06 88888.00 2010-11-19 03:22:39.000 323 26236.59 227.79 -19582.04 88888.00 2010-11-19 03:22:40.000 323 26236.57 227.80 -19582.01 32733.99 2010-11-19 03:22:41.000 323 26236.58 227.83 -19582.00 88888.00 2010-11-19 03:22:42.000 323 26236.56 227.79 -19581.98 88888.00 2010-11-19 03:22:43.000 323 26236.55 227.77 -19581.99 88888.00 2010-11-19 03:22:44.000 323 26236.58 227.74 -19582.03 88888.00 2010-11-19 03:22:45.000 323 26236.60 227.79 -19582.01 32733.93 2010-11-19 03:22:46.000 323 26236.59 227.84 -19581.99 88888.00 2010-11-19 03:22:47.000 323 26236.60 227.79 -19581.98 88888.00 2010-11-19 03:22:48.000 323 26236.59 227.77 -19581.98 88888.00 2010-11-19 03:22:49.000 323 26236.65 227.81 -19581.95 88888.00 2010-11-19 03:22:50.000 323 26236.63 227.87 -19581.98 32734.00 2010-11-19 03:22:51.000 323 26236.65 227.89 -19582.01 88888.00 2010-11-19 03:22:52.000 323 26236.64 227.85 -19582.02 88888.00 2010-11-19 03:22:53.000 323 26236.63 227.82 -19582.03 88888.00 2010-11-19 03:22:54.000 323 26236.62 227.80 -19582.00 88888.00 2010-11-19 03:22:55.000 323 26236.61 227.81 -19581.98 32733.97 2010-11-19 03:22:56.000 323 26236.60 227.84 -19581.98 88888.00 2010-11-19 03:22:57.000 323 26236.55 227.78 -19581.99 88888.00 2010-11-19 03:22:58.000 323 26236.57 227.76 -19582.01 88888.00 2010-11-19 03:22:59.000 323 26236.61 227.77 -19582.00 88888.00 2010-11-19 03:23:00.000 323 26236.59 227.81 -19582.03 32733.97 2010-11-19 03:23:01.000 323 26236.58 227.82 -19582.03 88888.00 2010-11-19 03:23:02.000 323 26236.58 227.81 -19582.05 88888.00 2010-11-19 03:23:03.000 323 26236.59 227.79 -19582.02 88888.00 2010-11-19 03:23:04.000 323 26236.57 227.81 -19582.04 88888.00 2010-11-19 03:23:05.000 323 26236.56 227.84 -19582.02 32733.95 2010-11-19 03:23:06.000 323 26236.55 227.85 -19582.03 88888.00 2010-11-19 03:23:07.000 323 26236.53 227.79 -19582.01 88888.00 2010-11-19 03:23:08.000 323 26236.56 227.72 -19582.01 88888.00 2010-11-19 03:23:09.000 323 26236.55 227.71 -19582.03 88888.00 2010-11-19 03:23:10.000 323 26236.53 227.76 -19582.02 32733.92 2010-11-19 03:23:11.000 323 26236.51 227.80 -19582.03 88888.00 2010-11-19 03:23:12.000 323 26236.54 227.74 -19581.99 88888.00 2010-11-19 03:23:13.000 323 26236.54 227.69 -19582.01 88888.00 2010-11-19 03:23:14.000 323 26236.52 227.67 -19582.04 88888.00 2010-11-19 03:23:15.000 323 26236.53 227.70 -19582.07 32734.01 2010-11-19 03:23:16.000 323 26236.53 227.70 -19582.05 88888.00 2010-11-19 03:23:17.000 323 26236.54 227.67 -19582.04 88888.00 2010-11-19 03:23:18.000 323 26236.54 227.67 -19582.03 88888.00 2010-11-19 03:23:19.000 323 26236.51 227.68 -19582.03 88888.00 2010-11-19 03:23:20.000 323 26236.52 227.74 -19582.03 32733.94 2010-11-19 03:23:21.000 323 26236.53 227.78 -19582.08 88888.00 2010-11-19 03:23:22.000 323 26236.51 227.72 -19582.08 88888.00 2010-11-19 03:23:23.000 323 26236.49 227.66 -19582.12 88888.00 2010-11-19 03:23:24.000 323 26236.52 227.65 -19582.08 88888.00 2010-11-19 03:23:25.000 323 26236.52 227.71 -19582.06 32733.95 2010-11-19 03:23:26.000 323 26236.51 227.76 -19582.05 88888.00 2010-11-19 03:23:27.000 323 26236.51 227.76 -19582.05 88888.00 2010-11-19 03:23:28.000 323 26236.51 227.72 -19582.04 88888.00 2010-11-19 03:23:29.000 323 26236.46 227.74 -19582.04 88888.00 2010-11-19 03:23:30.000 323 26236.49 227.80 -19582.04 32733.93 2010-11-19 03:23:31.000 323 26236.50 227.80 -19582.04 88888.00 2010-11-19 03:23:32.000 323 26236.54 227.75 -19582.02 88888.00 2010-11-19 03:23:33.000 323 26236.55 227.70 -19582.04 88888.00 2010-11-19 03:23:34.000 323 26236.51 227.74 -19582.06 88888.00 2010-11-19 03:23:35.000 323 26236.52 227.81 -19582.06 32733.89 2010-11-19 03:23:36.000 323 26236.56 227.83 -19582.05 88888.00 2010-11-19 03:23:37.000 323 26236.57 227.79 -19582.05 88888.00 2010-11-19 03:23:38.000 323 26236.56 227.76 -19582.07 88888.00 2010-11-19 03:23:39.000 323 26236.56 227.74 -19582.07 88888.00 2010-11-19 03:23:40.000 323 26236.54 227.80 -19582.05 32733.90 2010-11-19 03:23:41.000 323 26236.55 227.82 -19582.09 88888.00 2010-11-19 03:23:42.000 323 26236.60 227.75 -19582.09 88888.00 2010-11-19 03:23:43.000 323 26236.62 227.71 -19582.09 88888.00 2010-11-19 03:23:44.000 323 26236.60 227.73 -19582.08 88888.00 2010-11-19 03:23:45.000 323 26236.58 227.82 -19582.10 32733.99 2010-11-19 03:23:46.000 323 26236.56 227.88 -19582.11 88888.00 2010-11-19 03:23:47.000 323 26236.61 227.80 -19582.09 88888.00 2010-11-19 03:23:48.000 323 26236.58 227.77 -19582.12 88888.00 2010-11-19 03:23:49.000 323 26236.55 227.79 -19582.08 88888.00 2010-11-19 03:23:50.000 323 26236.56 227.81 -19582.07 32733.94 2010-11-19 03:23:51.000 323 26236.55 227.85 -19582.07 88888.00 2010-11-19 03:23:52.000 323 26236.53 227.82 -19582.11 88888.00 2010-11-19 03:23:53.000 323 26236.51 227.76 -19582.09 88888.00 2010-11-19 03:23:54.000 323 26236.51 227.74 -19582.12 88888.00 2010-11-19 03:23:55.000 323 26236.49 227.80 -19582.12 32733.99 2010-11-19 03:23:56.000 323 26236.50 227.83 -19582.10 88888.00 2010-11-19 03:23:57.000 323 26236.50 227.84 -19582.12 88888.00 2010-11-19 03:23:58.000 323 26236.49 227.81 -19582.10 88888.00 2010-11-19 03:23:59.000 323 26236.48 227.81 -19582.10 88888.00 2010-11-19 03:24:00.000 323 26236.50 227.82 -19582.14 32734.00 2010-11-19 03:24:01.000 323 26236.51 227.82 -19582.16 88888.00 2010-11-19 03:24:02.000 323 26236.54 227.79 -19582.16 88888.00 2010-11-19 03:24:03.000 323 26236.55 227.76 -19582.13 88888.00 2010-11-19 03:24:04.000 323 26236.55 227.77 -19582.09 88888.00 2010-11-19 03:24:05.000 323 26236.54 227.81 -19582.10 32733.98 2010-11-19 03:24:06.000 323 26236.53 227.85 -19582.12 88888.00 2010-11-19 03:24:07.000 323 26236.52 227.82 -19582.11 88888.00 2010-11-19 03:24:08.000 323 26236.54 227.77 -19582.10 88888.00 2010-11-19 03:24:09.000 323 26236.57 227.76 -19582.10 88888.00 2010-11-19 03:24:10.000 323 26236.54 227.79 -19582.07 32733.91 2010-11-19 03:24:11.000 323 26236.51 227.82 -19582.09 88888.00 2010-11-19 03:24:12.000 323 26236.46 227.78 -19582.09 88888.00 2010-11-19 03:24:13.000 323 26236.44 227.77 -19582.06 88888.00 2010-11-19 03:24:14.000 323 26236.45 227.77 -19582.06 88888.00 2010-11-19 03:24:15.000 323 26236.44 227.81 -19582.06 32733.97 2010-11-19 03:24:16.000 323 26236.45 227.84 -19582.07 88888.00 2010-11-19 03:24:17.000 323 26236.45 227.82 -19582.07 88888.00 2010-11-19 03:24:18.000 323 26236.44 227.78 -19582.11 88888.00 2010-11-19 03:24:19.000 323 26236.42 227.78 -19582.09 88888.00 2010-11-19 03:24:20.000 323 26236.42 227.80 -19582.08 32733.88 2010-11-19 03:24:21.000 323 26236.43 227.85 -19582.12 88888.00 2010-11-19 03:24:22.000 323 26236.42 227.84 -19582.14 88888.00 2010-11-19 03:24:23.000 323 26236.42 227.80 -19582.14 88888.00 2010-11-19 03:24:24.000 323 26236.40 227.82 -19582.11 88888.00 2010-11-19 03:24:25.000 323 26236.40 227.82 -19582.09 32733.89 2010-11-19 03:24:26.000 323 26236.41 227.86 -19582.11 88888.00 2010-11-19 03:24:27.000 323 26236.42 227.85 -19582.13 88888.00 2010-11-19 03:24:28.000 323 26236.43 227.82 -19582.15 88888.00 2010-11-19 03:24:29.000 323 26236.44 227.83 -19582.14 88888.00 2010-11-19 03:24:30.000 323 26236.43 227.88 -19582.13 32733.91 2010-11-19 03:24:31.000 323 26236.43 227.94 -19582.11 88888.00 2010-11-19 03:24:32.000 323 26236.42 227.92 -19582.09 88888.00 2010-11-19 03:24:33.000 323 26236.40 227.88 -19582.11 88888.00 2010-11-19 03:24:34.000 323 26236.43 227.88 -19582.14 88888.00 2010-11-19 03:24:35.000 323 26236.42 227.93 -19582.14 32733.86 2010-11-19 03:24:36.000 323 26236.36 227.94 -19582.15 88888.00 2010-11-19 03:24:37.000 323 26236.31 227.87 -19582.13 88888.00 2010-11-19 03:24:38.000 323 26236.35 227.86 -19582.13 88888.00 2010-11-19 03:24:39.000 323 26236.36 227.90 -19582.20 88888.00 2010-11-19 03:24:40.000 323 26236.35 227.94 -19582.23 32733.85 2010-11-19 03:24:41.000 323 26236.35 227.97 -19582.21 88888.00 2010-11-19 03:24:42.000 323 26236.33 227.91 -19582.17 88888.00 2010-11-19 03:24:43.000 323 26236.31 227.85 -19582.15 88888.00 2010-11-19 03:24:44.000 323 26236.32 227.86 -19582.13 88888.00 2010-11-19 03:24:45.000 323 26236.28 227.90 -19582.20 32733.76 2010-11-19 03:24:46.000 323 26236.29 227.95 -19582.21 88888.00 2010-11-19 03:24:47.000 323 26236.27 227.92 -19582.19 88888.00 2010-11-19 03:24:48.000 323 26236.27 227.88 -19582.18 88888.00 2010-11-19 03:24:49.000 323 26236.28 227.89 -19582.18 88888.00 2010-11-19 03:24:50.000 323 26236.26 227.90 -19582.22 32733.78 2010-11-19 03:24:51.000 323 26236.20 227.93 -19582.21 88888.00 2010-11-19 03:24:52.000 323 26236.19 227.90 -19582.17 88888.00 2010-11-19 03:24:53.000 323 26236.16 227.88 -19582.14 88888.00 2010-11-19 03:24:54.000 323 26236.16 227.87 -19582.17 88888.00 2010-11-19 03:24:55.000 323 26236.14 227.89 -19582.18 32733.74 2010-11-19 03:24:56.000 323 26236.16 227.91 -19582.18 88888.00 2010-11-19 03:24:57.000 323 26236.15 227.88 -19582.18 88888.00 2010-11-19 03:24:58.000 323 26236.13 227.85 -19582.16 88888.00 2010-11-19 03:24:59.000 323 26236.14 227.89 -19582.18 88888.00 2010-11-19 03:25:00.000 323 26236.12 227.92 -19582.17 32733.67 2010-11-19 03:25:01.000 323 26236.09 227.99 -19582.21 88888.00 2010-11-19 03:25:02.000 323 26236.09 227.98 -19582.24 88888.00 2010-11-19 03:25:03.000 323 26236.08 227.96 -19582.22 88888.00 2010-11-19 03:25:04.000 323 26236.06 227.94 -19582.22 88888.00 2010-11-19 03:25:05.000 323 26236.04 227.95 -19582.22 32733.66 2010-11-19 03:25:06.000 323 26236.02 227.98 -19582.21 88888.00 2010-11-19 03:25:07.000 323 26235.99 227.97 -19582.24 88888.00 2010-11-19 03:25:08.000 323 26236.01 227.94 -19582.22 88888.00 2010-11-19 03:25:09.000 323 26235.99 227.93 -19582.21 88888.00 2010-11-19 03:25:10.000 323 26236.00 227.95 -19582.23 32733.57 2010-11-19 03:25:11.000 323 26235.93 227.96 -19582.21 88888.00 2010-11-19 03:25:12.000 323 26235.94 227.96 -19582.20 88888.00 2010-11-19 03:25:13.000 323 26235.95 227.94 -19582.21 88888.00 2010-11-19 03:25:14.000 323 26235.94 227.91 -19582.22 88888.00 2010-11-19 03:25:15.000 323 26235.92 227.94 -19582.21 32733.63 2010-11-19 03:25:16.000 323 26235.92 227.96 -19582.21 88888.00 2010-11-19 03:25:17.000 323 26235.93 227.95 -19582.24 88888.00 2010-11-19 03:25:18.000 323 26235.88 227.92 -19582.22 88888.00 2010-11-19 03:25:19.000 323 26235.86 227.90 -19582.19 88888.00 2010-11-19 03:25:20.000 323 26235.87 227.93 -19582.19 32733.55 2010-11-19 03:25:21.000 323 26235.88 227.93 -19582.20 88888.00 2010-11-19 03:25:22.000 323 26235.89 227.88 -19582.20 88888.00 2010-11-19 03:25:23.000 323 26235.87 227.87 -19582.23 88888.00 2010-11-19 03:25:24.000 323 26235.82 227.89 -19582.21 88888.00 2010-11-19 03:25:25.000 323 26235.78 227.94 -19582.24 32733.54 2010-11-19 03:25:26.000 323 26235.78 227.96 -19582.24 88888.00 2010-11-19 03:25:27.000 323 26235.80 227.90 -19582.25 88888.00 2010-11-19 03:25:28.000 323 26235.79 227.86 -19582.25 88888.00 2010-11-19 03:25:29.000 323 26235.81 227.85 -19582.24 88888.00 2010-11-19 03:25:30.000 323 26235.83 227.90 -19582.22 32733.52 2010-11-19 03:25:31.000 323 26235.83 227.94 -19582.25 88888.00 2010-11-19 03:25:32.000 323 26235.83 227.91 -19582.25 88888.00 2010-11-19 03:25:33.000 323 26235.84 227.84 -19582.23 88888.00 2010-11-19 03:25:34.000 323 26235.81 227.85 -19582.23 88888.00 2010-11-19 03:25:35.000 323 26235.74 227.91 -19582.23 32733.38 2010-11-19 03:25:36.000 323 26235.76 227.91 -19582.29 88888.00 2010-11-19 03:25:37.000 323 26235.75 227.83 -19582.27 88888.00 2010-11-19 03:25:38.000 323 26235.76 227.83 -19582.26 88888.00 2010-11-19 03:25:39.000 323 26235.77 227.82 -19582.26 88888.00 2010-11-19 03:25:40.000 323 26235.76 227.84 -19582.26 32733.42 2010-11-19 03:25:41.000 323 26235.76 227.89 -19582.26 88888.00 2010-11-19 03:25:42.000 323 26235.75 227.87 -19582.27 88888.00 2010-11-19 03:25:43.000 323 26235.74 227.86 -19582.26 88888.00 2010-11-19 03:25:44.000 323 26235.74 227.87 -19582.26 88888.00 2010-11-19 03:25:45.000 323 26235.72 227.88 -19582.28 32733.47 2010-11-19 03:25:46.000 323 26235.71 227.88 -19582.27 88888.00 2010-11-19 03:25:47.000 323 26235.72 227.82 -19582.26 88888.00 2010-11-19 03:25:48.000 323 26235.72 227.79 -19582.27 88888.00 2010-11-19 03:25:49.000 323 26235.72 227.78 -19582.29 88888.00 2010-11-19 03:25:50.000 323 26235.73 227.79 -19582.30 32733.40 2010-11-19 03:25:51.000 323 26235.70 227.86 -19582.32 88888.00 2010-11-19 03:25:52.000 323 26235.73 227.83 -19582.33 88888.00 2010-11-19 03:25:53.000 323 26235.74 227.78 -19582.32 88888.00 2010-11-19 03:25:54.000 323 26235.73 227.77 -19582.32 88888.00 2010-11-19 03:25:55.000 323 26235.76 227.80 -19582.29 32733.41 2010-11-19 03:25:56.000 323 26235.76 227.83 -19582.30 88888.00 2010-11-19 03:25:57.000 323 26235.71 227.80 -19582.29 88888.00 2010-11-19 03:25:58.000 323 26235.75 227.77 -19582.29 88888.00 2010-11-19 03:25:59.000 323 26235.73 227.77 -19582.29 88888.00 2010-11-19 03:26:00.000 323 26235.72 227.81 -19582.28 32733.48 2010-11-19 03:26:01.000 323 26235.70 227.83 -19582.34 88888.00 2010-11-19 03:26:02.000 323 26235.73 227.79 -19582.35 88888.00 2010-11-19 03:26:03.000 323 26235.78 227.74 -19582.32 88888.00 2010-11-19 03:26:04.000 323 26235.73 227.75 -19582.33 88888.00 2010-11-19 03:26:05.000 323 26235.67 227.77 -19582.35 32733.49 2010-11-19 03:26:06.000 323 26235.67 227.80 -19582.37 88888.00 2010-11-19 03:26:07.000 323 26235.66 227.81 -19582.40 88888.00 2010-11-19 03:26:08.000 323 26235.66 227.77 -19582.37 88888.00 2010-11-19 03:26:09.000 323 26235.69 227.80 -19582.33 88888.00 2010-11-19 03:26:10.000 323 26235.70 227.81 -19582.31 32733.46 2010-11-19 03:26:11.000 323 26235.71 227.83 -19582.35 88888.00 2010-11-19 03:26:12.000 323 26235.69 227.74 -19582.37 88888.00 2010-11-19 03:26:13.000 323 26235.67 227.71 -19582.37 88888.00 2010-11-19 03:26:14.000 323 26235.70 227.74 -19582.34 88888.00 2010-11-19 03:26:15.000 323 26235.69 227.82 -19582.31 32733.40 2010-11-19 03:26:16.000 323 26235.68 227.79 -19582.30 88888.00 2010-11-19 03:26:17.000 323 26235.67 227.75 -19582.29 88888.00 2010-11-19 03:26:18.000 323 26235.70 227.70 -19582.30 88888.00 2010-11-19 03:26:19.000 323 26235.74 227.74 -19582.33 88888.00 2010-11-19 03:26:20.000 323 26235.74 227.80 -19582.34 32733.42 2010-11-19 03:26:21.000 323 26235.71 227.82 -19582.38 88888.00 2010-11-19 03:26:22.000 323 26235.68 227.74 -19582.38 88888.00 2010-11-19 03:26:23.000 323 26235.70 227.67 -19582.35 88888.00 2010-11-19 03:26:24.000 323 26235.72 227.68 -19582.34 88888.00 2010-11-19 03:26:25.000 323 26235.70 227.75 -19582.38 32733.39 2010-11-19 03:26:26.000 323 26235.68 227.77 -19582.41 88888.00 2010-11-19 03:26:27.000 323 26235.70 227.73 -19582.39 88888.00 2010-11-19 03:26:28.000 323 26235.70 227.70 -19582.40 88888.00 2010-11-19 03:26:29.000 323 26235.67 227.70 -19582.41 88888.00 2010-11-19 03:26:30.000 323 26235.69 227.75 -19582.40 32733.40 2010-11-19 03:26:31.000 323 26235.68 227.79 -19582.37 88888.00 2010-11-19 03:26:32.000 323 26235.67 227.73 -19582.39 88888.00 2010-11-19 03:26:33.000 323 26235.69 227.74 -19582.36 88888.00 2010-11-19 03:26:34.000 323 26235.68 227.77 -19582.40 88888.00 2010-11-19 03:26:35.000 323 26235.71 227.77 -19582.41 32733.41 2010-11-19 03:26:36.000 323 26235.74 227.79 -19582.41 88888.00 2010-11-19 03:26:37.000 323 26235.74 227.77 -19582.43 88888.00 2010-11-19 03:26:38.000 323 26235.71 227.72 -19582.40 88888.00 2010-11-19 03:26:39.000 323 26235.71 227.73 -19582.39 88888.00 2010-11-19 03:26:40.000 323 26235.69 227.74 -19582.38 32733.50 2010-11-19 03:26:41.000 323 26235.68 227.78 -19582.37 88888.00 2010-11-19 03:26:42.000 323 26235.67 227.73 -19582.36 88888.00 2010-11-19 03:26:43.000 323 26235.67 227.70 -19582.36 88888.00 2010-11-19 03:26:44.000 323 26235.68 227.73 -19582.36 88888.00 2010-11-19 03:26:45.000 323 26235.67 227.78 -19582.37 32733.46 2010-11-19 03:26:46.000 323 26235.68 227.79 -19582.34 88888.00 2010-11-19 03:26:47.000 323 26235.69 227.72 -19582.38 88888.00 2010-11-19 03:26:48.000 323 26235.70 227.70 -19582.35 88888.00 2010-11-19 03:26:49.000 323 26235.65 227.75 -19582.33 88888.00 2010-11-19 03:26:50.000 323 26235.65 227.79 -19582.35 32733.42 2010-11-19 03:26:51.000 323 26235.64 227.79 -19582.40 88888.00 2010-11-19 03:26:52.000 323 26235.66 227.72 -19582.40 88888.00 2010-11-19 03:26:53.000 323 26235.64 227.71 -19582.39 88888.00 2010-11-19 03:26:54.000 323 26235.64 227.73 -19582.35 88888.00 2010-11-19 03:26:55.000 323 26235.65 227.76 -19582.38 32733.47 2010-11-19 03:26:56.000 323 26235.68 227.74 -19582.41 88888.00 2010-11-19 03:26:57.000 323 26235.68 227.66 -19582.36 88888.00 2010-11-19 03:26:58.000 323 26235.69 227.66 -19582.33 88888.00 2010-11-19 03:26:59.000 323 26235.69 227.65 -19582.31 88888.00 2010-11-19 03:27:00.000 323 26235.66 227.69 -19582.30 32733.47 2010-11-19 03:27:01.000 323 26235.66 227.71 -19582.31 88888.00 2010-11-19 03:27:02.000 323 26235.69 227.64 -19582.31 88888.00 2010-11-19 03:27:03.000 323 26235.72 227.61 -19582.30 88888.00 2010-11-19 03:27:04.000 323 26235.72 227.61 -19582.29 88888.00 2010-11-19 03:27:05.000 323 26235.67 227.67 -19582.33 32733.45 2010-11-19 03:27:06.000 323 26235.64 227.70 -19582.35 88888.00 2010-11-19 03:27:07.000 323 26235.62 227.67 -19582.34 88888.00 2010-11-19 03:27:08.000 323 26235.65 227.63 -19582.33 88888.00 2010-11-19 03:27:09.000 323 26235.67 227.65 -19582.32 88888.00 2010-11-19 03:27:10.000 323 26235.63 227.68 -19582.34 32733.30 2010-11-19 03:27:11.000 323 26235.59 227.69 -19582.36 88888.00 2010-11-19 03:27:12.000 323 26235.58 227.62 -19582.35 88888.00 2010-11-19 03:27:13.000 323 26235.61 227.58 -19582.35 88888.00 2010-11-19 03:27:14.000 323 26235.63 227.59 -19582.37 88888.00 2010-11-19 03:27:15.000 323 26235.61 227.62 -19582.41 32733.35 2010-11-19 03:27:16.000 323 26235.55 227.64 -19582.44 88888.00 2010-11-19 03:27:17.000 323 26235.55 227.60 -19582.44 88888.00 2010-11-19 03:27:18.000 323 26235.57 227.56 -19582.44 88888.00 2010-11-19 03:27:19.000 323 26235.56 227.54 -19582.45 88888.00 2010-11-19 03:27:20.000 323 26235.54 227.60 -19582.43 32733.40 2010-11-19 03:27:21.000 323 26235.56 227.61 -19582.40 88888.00 2010-11-19 03:27:22.000 323 26235.55 227.57 -19582.37 88888.00 2010-11-19 03:27:23.000 323 26235.57 227.52 -19582.38 88888.00 2010-11-19 03:27:24.000 323 26235.58 227.52 -19582.36 88888.00 2010-11-19 03:27:25.000 323 26235.57 227.58 -19582.36 32733.31 2010-11-19 03:27:26.000 323 26235.54 227.62 -19582.39 88888.00 2010-11-19 03:27:27.000 323 26235.54 227.57 -19582.43 88888.00 2010-11-19 03:27:28.000 323 26235.57 227.52 -19582.44 88888.00 2010-11-19 03:27:29.000 323 26235.54 227.54 -19582.45 88888.00 2010-11-19 03:27:30.000 323 26235.56 227.57 -19582.46 32733.36 2010-11-19 03:27:31.000 323 26235.55 227.58 -19582.46 88888.00 2010-11-19 03:27:32.000 323 26235.54 227.56 -19582.42 88888.00 2010-11-19 03:27:33.000 323 26235.53 227.52 -19582.39 88888.00 2010-11-19 03:27:34.000 323 26235.52 227.50 -19582.44 88888.00 2010-11-19 03:27:35.000 323 26235.53 227.49 -19582.44 32733.36 2010-11-19 03:27:36.000 323 26235.51 227.51 -19582.44 88888.00 2010-11-19 03:27:37.000 323 26235.52 227.49 -19582.45 88888.00 2010-11-19 03:27:38.000 323 26235.50 227.44 -19582.41 88888.00 2010-11-19 03:27:39.000 323 26235.49 227.45 -19582.43 88888.00 2010-11-19 03:27:40.000 323 26235.52 227.51 -19582.45 32733.35 2010-11-19 03:27:41.000 323 26235.52 227.51 -19582.45 88888.00 2010-11-19 03:27:42.000 323 26235.49 227.45 -19582.43 88888.00 2010-11-19 03:27:43.000 323 26235.48 227.40 -19582.42 88888.00 2010-11-19 03:27:44.000 323 26235.53 227.39 -19582.42 88888.00 2010-11-19 03:27:45.000 323 26235.51 227.42 -19582.42 32733.30 2010-11-19 03:27:46.000 323 26235.49 227.45 -19582.47 88888.00 2010-11-19 03:27:47.000 323 26235.50 227.47 -19582.47 88888.00 2010-11-19 03:27:48.000 323 26235.51 227.41 -19582.42 88888.00 2010-11-19 03:27:49.000 323 26235.51 227.38 -19582.39 88888.00 2010-11-19 03:27:50.000 323 26235.51 227.44 -19582.40 32733.36 2010-11-19 03:27:51.000 323 26235.51 227.48 -19582.47 88888.00 2010-11-19 03:27:52.000 323 26235.52 227.41 -19582.47 88888.00 2010-11-19 03:27:53.000 323 26235.51 227.38 -19582.46 88888.00 2010-11-19 03:27:54.000 323 26235.47 227.33 -19582.44 88888.00 2010-11-19 03:27:55.000 323 26235.47 227.35 -19582.43 32733.27 2010-11-19 03:27:56.000 323 26235.47 227.40 -19582.42 88888.00 2010-11-19 03:27:57.000 323 26235.50 227.36 -19582.44 88888.00 2010-11-19 03:27:58.000 323 26235.49 227.32 -19582.45 88888.00 2010-11-19 03:27:59.000 323 26235.49 227.30 -19582.46 88888.00 2010-11-19 03:28:00.000 323 26235.50 227.36 -19582.42 32733.35 2010-11-19 03:28:01.000 323 26235.51 227.39 -19582.42 88888.00 2010-11-19 03:28:02.000 323 26235.48 227.34 -19582.45 88888.00 2010-11-19 03:28:03.000 323 26235.47 227.30 -19582.47 88888.00 2010-11-19 03:28:04.000 323 26235.47 227.26 -19582.47 88888.00 2010-11-19 03:28:05.000 323 26235.47 227.33 -19582.47 32733.28 2010-11-19 03:28:06.000 323 26235.48 227.38 -19582.49 88888.00 2010-11-19 03:28:07.000 323 26235.49 227.35 -19582.47 88888.00 2010-11-19 03:28:08.000 323 26235.46 227.30 -19582.47 88888.00 2010-11-19 03:28:09.000 323 26235.49 227.28 -19582.48 88888.00 2010-11-19 03:28:10.000 323 26235.51 227.32 -19582.44 32733.34 2010-11-19 03:28:11.000 323 26235.51 227.35 -19582.45 88888.00 2010-11-19 03:28:12.000 323 26235.48 227.32 -19582.47 88888.00 2010-11-19 03:28:13.000 323 26235.47 227.29 -19582.45 88888.00 2010-11-19 03:28:14.000 323 26235.48 227.25 -19582.43 88888.00 2010-11-19 03:28:15.000 323 26235.48 227.29 -19582.45 32733.30 2010-11-19 03:28:16.000 323 26235.48 227.30 -19582.46 88888.00 2010-11-19 03:28:17.000 323 26235.47 227.21 -19582.46 88888.00 2010-11-19 03:28:18.000 323 26235.47 227.21 -19582.43 88888.00 2010-11-19 03:28:19.000 323 26235.50 227.24 -19582.42 88888.00 2010-11-19 03:28:20.000 323 26235.48 227.27 -19582.43 32733.28 2010-11-19 03:28:21.000 323 26235.48 227.31 -19582.47 88888.00 2010-11-19 03:28:22.000 323 26235.51 227.26 -19582.49 88888.00 2010-11-19 03:28:23.000 323 26235.50 227.24 -19582.46 88888.00 2010-11-19 03:28:24.000 323 26235.52 227.22 -19582.46 88888.00 2010-11-19 03:28:25.000 323 26235.50 227.26 -19582.47 32733.28 2010-11-19 03:28:26.000 323 26235.52 227.28 -19582.45 88888.00 2010-11-19 03:28:27.000 323 26235.52 227.23 -19582.46 88888.00 2010-11-19 03:28:28.000 323 26235.49 227.20 -19582.44 88888.00 2010-11-19 03:28:29.000 323 26235.48 227.20 -19582.44 88888.00 2010-11-19 03:28:30.000 323 26235.50 227.25 -19582.48 32733.33 2010-11-19 03:28:31.000 323 26235.50 227.30 -19582.45 88888.00 2010-11-19 03:28:32.000 323 26235.50 227.23 -19582.39 88888.00 2010-11-19 03:28:33.000 323 26235.48 227.18 -19582.38 88888.00 2010-11-19 03:28:34.000 323 26235.50 227.19 -19582.40 88888.00 2010-11-19 03:28:35.000 323 26235.50 227.24 -19582.41 32733.31 2010-11-19 03:28:36.000 323 26235.50 227.25 -19582.41 88888.00 2010-11-19 03:28:37.000 323 26235.54 227.22 -19582.41 88888.00 2010-11-19 03:28:38.000 323 26235.54 227.16 -19582.44 88888.00 2010-11-19 03:28:39.000 323 26235.54 227.19 -19582.48 88888.00 2010-11-19 03:28:40.000 323 26235.52 227.22 -19582.47 32733.36 2010-11-19 03:28:41.000 323 26235.50 227.26 -19582.43 88888.00 2010-11-19 03:28:42.000 323 26235.52 227.19 -19582.42 88888.00 2010-11-19 03:28:43.000 323 26235.55 227.16 -19582.43 88888.00 2010-11-19 03:28:44.000 323 26235.54 227.17 -19582.42 88888.00 2010-11-19 03:28:45.000 323 26235.56 227.22 -19582.45 32733.45 2010-11-19 03:28:46.000 323 26235.55 227.27 -19582.45 88888.00 2010-11-19 03:28:47.000 323 26235.52 227.25 -19582.45 88888.00 2010-11-19 03:28:48.000 323 26235.55 227.17 -19582.47 88888.00 2010-11-19 03:28:49.000 323 26235.55 227.18 -19582.44 88888.00 2010-11-19 03:28:50.000 323 26235.56 227.20 -19582.45 32733.40 2010-11-19 03:28:51.000 323 26235.55 227.21 -19582.45 88888.00 2010-11-19 03:28:52.000 323 26235.57 227.18 -19582.49 88888.00 2010-11-19 03:28:53.000 323 26235.60 227.10 -19582.47 88888.00 2010-11-19 03:28:54.000 323 26235.59 227.10 -19582.44 88888.00 2010-11-19 03:28:55.000 323 26235.57 227.13 -19582.45 32733.32 2010-11-19 03:28:56.000 323 26235.60 227.19 -19582.45 88888.00 2010-11-19 03:28:57.000 323 26235.59 227.17 -19582.42 88888.00 2010-11-19 03:28:58.000 323 26235.56 227.12 -19582.42 88888.00 2010-11-19 03:28:59.000 323 26235.55 227.14 -19582.43 88888.00 2010-11-19 03:29:00.000 323 26235.58 227.13 -19582.39 32733.46 2010-11-19 03:29:01.000 323 26235.56 227.16 -19582.41 88888.00 2010-11-19 03:29:02.000 323 26235.58 227.07 -19582.40 88888.00 2010-11-19 03:29:03.000 323 26235.57 227.04 -19582.40 88888.00 2010-11-19 03:29:04.000 323 26235.58 227.06 -19582.43 88888.00 2010-11-19 03:29:05.000 323 26235.63 227.12 -19582.45 32733.38 2010-11-19 03:29:06.000 323 26235.58 227.14 -19582.45 88888.00 2010-11-19 03:29:07.000 323 26235.55 227.11 -19582.42 88888.00 2010-11-19 03:29:08.000 323 26235.56 227.05 -19582.39 88888.00 2010-11-19 03:29:09.000 323 26235.59 227.11 -19582.42 88888.00 2010-11-19 03:29:10.000 323 26235.57 227.15 -19582.42 32733.45 2010-11-19 03:29:11.000 323 26235.57 227.16 -19582.41 88888.00 2010-11-19 03:29:12.000 323 26235.57 227.15 -19582.41 88888.00 2010-11-19 03:29:13.000 323 26235.55 227.11 -19582.45 88888.00 2010-11-19 03:29:14.000 323 26235.56 227.13 -19582.46 88888.00 2010-11-19 03:29:15.000 323 26235.57 227.18 -19582.42 32733.38 2010-11-19 03:29:16.000 323 26235.57 227.17 -19582.43 88888.00 2010-11-19 03:29:17.000 323 26235.59 227.10 -19582.44 88888.00 2010-11-19 03:29:18.000 323 26235.59 227.09 -19582.45 88888.00 2010-11-19 03:29:19.000 323 26235.57 227.16 -19582.45 88888.00 2010-11-19 03:29:20.000 323 26235.57 227.18 -19582.41 32733.40 2010-11-19 03:29:21.000 323 26235.57 227.18 -19582.42 88888.00 2010-11-19 03:29:22.000 323 26235.55 227.11 -19582.42 88888.00 2010-11-19 03:29:23.000 323 26235.53 227.09 -19582.41 88888.00 2010-11-19 03:29:24.000 323 26235.55 227.14 -19582.46 88888.00 2010-11-19 03:29:25.000 323 26235.54 227.18 -19582.49 32733.44 2010-11-19 03:29:26.000 323 26235.54 227.19 -19582.47 88888.00 2010-11-19 03:29:27.000 323 26235.54 227.16 -19582.47 88888.00 2010-11-19 03:29:28.000 323 26235.55 227.13 -19582.44 88888.00 2010-11-19 03:29:29.000 323 26235.51 227.14 -19582.41 88888.00 2010-11-19 03:29:30.000 323 26235.54 227.18 -19582.46 32733.35 2010-11-19 03:29:31.000 323 26235.53 227.22 -19582.49 88888.00 2010-11-19 03:29:32.000 323 26235.51 227.18 -19582.45 88888.00 2010-11-19 03:29:33.000 323 26235.47 227.14 -19582.40 88888.00 2010-11-19 03:29:34.000 323 26235.47 227.13 -19582.42 88888.00 2010-11-19 03:29:35.000 323 26235.49 227.19 -19582.42 32733.60 2010-11-19 03:29:36.000 323 26235.52 227.21 -19582.43 88888.00 2010-11-19 03:29:37.000 323 26235.53 227.21 -19582.39 88888.00 2010-11-19 03:29:38.000 323 26235.49 227.14 -19582.36 88888.00 2010-11-19 03:29:39.000 323 26235.51 227.15 -19582.36 88888.00 2010-11-19 03:29:40.000 323 26235.54 227.16 -19582.41 32733.31 2010-11-19 03:29:41.000 323 26235.56 227.21 -19582.46 88888.00 2010-11-19 03:29:42.000 323 26235.56 227.16 -19582.43 88888.00 2010-11-19 03:29:43.000 323 26235.55 227.13 -19582.40 88888.00 2010-11-19 03:29:44.000 323 26235.54 227.12 -19582.40 88888.00 2010-11-19 03:29:45.000 323 26235.56 227.16 -19582.43 32733.38 2010-11-19 03:29:46.000 323 26235.55 227.15 -19582.42 88888.00 2010-11-19 03:29:47.000 323 26235.54 227.13 -19582.41 88888.00 2010-11-19 03:29:48.000 323 26235.52 227.14 -19582.41 88888.00 2010-11-19 03:29:49.000 323 26235.53 227.20 -19582.40 88888.00 2010-11-19 03:29:50.000 323 26235.53 227.24 -19582.40 32733.36 2010-11-19 03:29:51.000 323 26235.53 227.24 -19582.41 88888.00 2010-11-19 03:29:52.000 323 26235.56 227.21 -19582.42 88888.00 2010-11-19 03:29:53.000 323 26235.56 227.16 -19582.41 88888.00 2010-11-19 03:29:54.000 323 26235.55 227.15 -19582.44 88888.00 2010-11-19 03:29:55.000 323 26235.54 227.19 -19582.48 32733.33 2010-11-19 03:29:56.000 323 26235.54 227.21 -19582.47 88888.00 2010-11-19 03:29:57.000 323 26235.53 227.17 -19582.47 88888.00 2010-11-19 03:29:58.000 323 26235.53 227.14 -19582.48 88888.00 2010-11-19 03:29:59.000 323 26235.55 227.17 -19582.51 88888.00 2010-11-19 03:30:00.000 323 26235.53 227.17 -19582.45 32733.44 2010-11-19 03:30:01.000 323 26235.53 227.22 -19582.45 88888.00 2010-11-19 03:30:02.000 323 26235.56 227.19 -19582.47 88888.00 2010-11-19 03:30:03.000 323 26235.55 227.12 -19582.47 88888.00 2010-11-19 03:30:04.000 323 26235.56 227.10 -19582.43 88888.00 2010-11-19 03:30:05.000 323 26235.58 227.13 -19582.45 32733.43 2010-11-19 03:30:06.000 323 26235.58 227.13 -19582.42 88888.00 2010-11-19 03:30:07.000 323 26235.58 227.11 -19582.42 88888.00 2010-11-19 03:30:08.000 323 26235.56 227.12 -19582.44 88888.00 2010-11-19 03:30:09.000 323 26235.54 227.13 -19582.42 88888.00 2010-11-19 03:30:10.000 323 26235.52 227.14 -19582.42 32733.40 2010-11-19 03:30:11.000 323 26235.52 227.15 -19582.45 88888.00 2010-11-19 03:30:12.000 323 26235.55 227.13 -19582.43 88888.00 2010-11-19 03:30:13.000 323 26235.53 227.12 -19582.42 88888.00 2010-11-19 03:30:14.000 323 26235.55 227.12 -19582.43 88888.00 2010-11-19 03:30:15.000 323 26235.54 227.16 -19582.43 32733.41 2010-11-19 03:30:16.000 323 26235.50 227.19 -19582.40 88888.00 2010-11-19 03:30:17.000 323 26235.52 227.16 -19582.44 88888.00 2010-11-19 03:30:18.000 323 26235.53 227.08 -19582.44 88888.00 2010-11-19 03:30:19.000 323 26235.54 227.07 -19582.42 88888.00 2010-11-19 03:30:20.000 323 26235.53 227.08 -19582.40 32733.40 2010-11-19 03:30:21.000 323 26235.50 227.11 -19582.39 88888.00 2010-11-19 03:30:22.000 323 26235.49 227.07 -19582.35 88888.00 2010-11-19 03:30:23.000 323 26235.51 227.05 -19582.39 88888.00 2010-11-19 03:30:24.000 323 26235.52 227.06 -19582.40 88888.00 2010-11-19 03:30:25.000 323 26235.51 227.10 -19582.41 32733.41 2010-11-19 03:30:26.000 323 26235.49 227.14 -19582.44 88888.00 2010-11-19 03:30:27.000 323 26235.49 227.13 -19582.45 88888.00 2010-11-19 03:30:28.000 323 26235.51 227.09 -19582.46 88888.00 2010-11-19 03:30:29.000 323 26235.52 227.09 -19582.49 88888.00 2010-11-19 03:30:30.000 323 26235.51 227.12 -19582.48 32733.37 2010-11-19 03:30:31.000 323 26235.49 227.14 -19582.50 88888.00 2010-11-19 03:30:32.000 323 26235.48 227.09 -19582.49 88888.00 2010-11-19 03:30:33.000 323 26235.52 227.02 -19582.50 88888.00 2010-11-19 03:30:34.000 323 26235.54 227.05 -19582.47 88888.00 2010-11-19 03:30:35.000 323 26235.53 227.08 -19582.49 32733.41 2010-11-19 03:30:36.000 323 26235.54 227.08 -19582.48 88888.00 2010-11-19 03:30:37.000 323 26235.56 227.05 -19582.49 88888.00 2010-11-19 03:30:38.000 323 26235.58 226.97 -19582.47 88888.00 2010-11-19 03:30:39.000 323 26235.54 226.94 -19582.46 88888.00 2010-11-19 03:30:40.000 323 26235.52 227.01 -19582.42 32733.34 2010-11-19 03:30:41.000 323 26235.49 227.05 -19582.43 88888.00 2010-11-19 03:30:42.000 323 26235.49 227.03 -19582.45 88888.00 2010-11-19 03:30:43.000 323 26235.49 226.96 -19582.43 88888.00 2010-11-19 03:30:44.000 323 26235.50 226.96 -19582.42 88888.00 2010-11-19 03:30:45.000 323 26235.48 227.00 -19582.41 32733.43 2010-11-19 03:30:46.000 323 26235.49 227.05 -19582.45 88888.00 2010-11-19 03:30:47.000 323 26235.51 227.04 -19582.46 88888.00 2010-11-19 03:30:48.000 323 26235.49 227.05 -19582.43 88888.00 2010-11-19 03:30:49.000 323 26235.51 227.04 -19582.41 88888.00 2010-11-19 03:30:50.000 323 26235.50 227.04 -19582.41 32733.35 2010-11-19 03:30:51.000 323 26235.49 227.06 -19582.41 88888.00 2010-11-19 03:30:52.000 323 26235.47 227.03 -19582.39 88888.00 2010-11-19 03:30:53.000 323 26235.48 227.01 -19582.42 88888.00 2010-11-19 03:30:54.000 323 26235.49 227.00 -19582.42 88888.00 2010-11-19 03:30:55.000 323 26235.52 227.03 -19582.44 32733.28 2010-11-19 03:30:56.000 323 26235.53 227.06 -19582.48 88888.00 2010-11-19 03:30:57.000 323 26235.51 227.04 -19582.48 88888.00 2010-11-19 03:30:58.000 323 26235.50 227.01 -19582.45 88888.00 2010-11-19 03:30:59.000 323 26235.50 227.04 -19582.43 88888.00 2010-11-19 03:31:00.000 323 26235.50 227.06 -19582.44 32733.32 2010-11-19 03:31:01.000 323 26235.48 227.06 -19582.47 88888.00 2010-11-19 03:31:02.000 323 26235.50 227.04 -19582.45 88888.00 2010-11-19 03:31:03.000 323 26235.48 227.04 -19582.44 88888.00 2010-11-19 03:31:04.000 323 26235.47 227.03 -19582.42 88888.00 2010-11-19 03:31:05.000 323 26235.47 227.07 -19582.44 32733.30 2010-11-19 03:31:06.000 323 26235.50 227.08 -19582.46 88888.00 2010-11-19 03:31:07.000 323 26235.46 227.10 -19582.46 88888.00 2010-11-19 03:31:08.000 323 26235.47 227.08 -19582.49 88888.00 2010-11-19 03:31:09.000 323 26235.44 227.07 -19582.47 88888.00 2010-11-19 03:31:10.000 323 26235.41 227.10 -19582.49 32733.25 2010-11-19 03:31:11.000 323 26235.40 227.13 -19582.47 88888.00 2010-11-19 03:31:12.000 323 26235.41 227.07 -19582.48 88888.00 2010-11-19 03:31:13.000 323 26235.41 227.03 -19582.48 88888.00 2010-11-19 03:31:14.000 323 26235.45 227.04 -19582.48 88888.00 2010-11-19 03:31:15.000 323 26235.47 227.08 -19582.44 32733.38 2010-11-19 03:31:16.000 323 26235.48 227.13 -19582.42 88888.00 2010-11-19 03:31:17.000 323 26235.46 227.10 -19582.44 88888.00 2010-11-19 03:31:18.000 323 26235.49 227.07 -19582.48 88888.00 2010-11-19 03:31:19.000 323 26235.47 227.04 -19582.46 88888.00 2010-11-19 03:31:20.000 323 26235.49 227.03 -19582.45 32733.34 2010-11-19 03:31:21.000 323 26235.49 227.07 -19582.51 88888.00 2010-11-19 03:31:22.000 323 26235.49 227.07 -19582.51 88888.00 2010-11-19 03:31:23.000 323 26235.47 227.07 -19582.50 88888.00 2010-11-19 03:31:24.000 323 26235.47 227.06 -19582.48 88888.00 2010-11-19 03:31:25.000 323 26235.47 227.11 -19582.48 32733.32 2010-11-19 03:31:26.000 323 26235.47 227.15 -19582.47 88888.00 2010-11-19 03:31:27.000 323 26235.50 227.15 -19582.47 88888.00 2010-11-19 03:31:28.000 323 26235.48 227.12 -19582.50 88888.00 2010-11-19 03:31:29.000 323 26235.48 227.09 -19582.52 88888.00 2010-11-19 03:31:30.000 323 26235.48 227.13 -19582.47 32733.32 2010-11-19 03:31:31.000 323 26235.46 227.19 -19582.50 88888.00 2010-11-19 03:31:32.000 323 26235.49 227.15 -19582.49 88888.00 2010-11-19 03:31:33.000 323 26235.46 227.13 -19582.49 88888.00 2010-11-19 03:31:34.000 323 26235.50 227.13 -19582.45 88888.00 2010-11-19 03:31:35.000 323 26235.52 227.15 -19582.45 32733.43 2010-11-19 03:31:36.000 323 26235.53 227.17 -19582.45 88888.00 2010-11-19 03:31:37.000 323 26235.54 227.13 -19582.46 88888.00 2010-11-19 03:31:38.000 323 26235.56 227.09 -19582.45 88888.00 2010-11-19 03:31:39.000 323 26235.58 227.09 -19582.45 88888.00 2010-11-19 03:31:40.000 323 26235.55 227.12 -19582.45 32733.40 2010-11-19 03:31:41.000 323 26235.54 227.14 -19582.45 88888.00 2010-11-19 03:31:42.000 323 26235.54 227.11 -19582.44 88888.00 2010-11-19 03:31:43.000 323 26235.54 227.09 -19582.40 88888.00 2010-11-19 03:31:44.000 323 26235.58 227.08 -19582.42 88888.00 2010-11-19 03:31:45.000 323 26235.59 227.16 -19582.46 32733.45 2010-11-19 03:31:46.000 323 26235.58 227.19 -19582.46 88888.00 2010-11-19 03:31:47.000 323 26235.58 227.16 -19582.43 88888.00 2010-11-19 03:31:48.000 323 26235.58 227.11 -19582.42 88888.00 2010-11-19 03:31:49.000 323 26235.57 227.08 -19582.44 88888.00 2010-11-19 03:31:50.000 323 26235.57 227.12 -19582.44 32733.42 2010-11-19 03:31:51.000 323 26235.57 227.14 -19582.43 88888.00 2010-11-19 03:31:52.000 323 26235.58 227.09 -19582.45 88888.00 2010-11-19 03:31:53.000 323 26235.56 227.02 -19582.45 88888.00 2010-11-19 03:31:54.000 323 26235.58 227.04 -19582.49 88888.00 2010-11-19 03:31:55.000 323 26235.56 227.10 -19582.51 32733.44 2010-11-19 03:31:56.000 323 26235.56 227.13 -19582.50 88888.00 2010-11-19 03:31:57.000 323 26235.55 227.11 -19582.49 88888.00 2010-11-19 03:31:58.000 323 26235.55 227.06 -19582.49 88888.00 2010-11-19 03:31:59.000 323 26235.54 227.04 -19582.47 88888.00 2010-11-19 03:32:00.000 323 26235.53 227.07 -19582.48 32733.45 2010-11-19 03:32:01.000 323 26235.54 227.07 -19582.51 88888.00 2010-11-19 03:32:02.000 323 26235.56 227.06 -19582.54 88888.00 2010-11-19 03:32:03.000 323 26235.56 227.01 -19582.52 88888.00 2010-11-19 03:32:04.000 323 26235.57 227.03 -19582.53 88888.00 2010-11-19 03:32:05.000 323 26235.55 227.08 -19582.51 32733.37 2010-11-19 03:32:06.000 323 26235.55 227.08 -19582.48 88888.00 2010-11-19 03:32:07.000 323 26235.53 227.04 -19582.46 88888.00 2010-11-19 03:32:08.000 323 26235.53 226.98 -19582.46 88888.00 2010-11-19 03:32:09.000 323 26235.51 226.99 -19582.46 88888.00 2010-11-19 03:32:10.000 323 26235.48 227.02 -19582.47 32733.43 2010-11-19 03:32:11.000 323 26235.50 227.06 -19582.49 88888.00 2010-11-19 03:32:12.000 323 26235.52 227.01 -19582.49 88888.00 2010-11-19 03:32:13.000 323 26235.50 226.96 -19582.47 88888.00 2010-11-19 03:32:14.000 323 26235.48 226.94 -19582.46 88888.00 2010-11-19 03:32:15.000 323 26235.46 226.97 -19582.46 32733.42 2010-11-19 03:32:16.000 323 26235.47 227.02 -19582.48 88888.00 2010-11-19 03:32:17.000 323 26235.43 226.98 -19582.50 88888.00 2010-11-19 03:32:18.000 323 26235.43 226.99 -19582.49 88888.00 2010-11-19 03:32:19.000 323 26235.48 226.98 -19582.48 88888.00 2010-11-19 03:32:20.000 323 26235.49 226.99 -19582.47 32733.40 2010-11-19 03:32:21.000 323 26235.49 227.07 -19582.49 88888.00 2010-11-19 03:32:22.000 323 26235.47 227.10 -19582.51 88888.00 2010-11-19 03:32:23.000 323 26235.47 227.06 -19582.52 88888.00 2010-11-19 03:32:24.000 323 26235.50 227.04 -19582.49 88888.00 2010-11-19 03:32:25.000 323 26235.49 227.08 -19582.48 32733.36 2010-11-19 03:32:26.000 323 26235.50 227.16 -19582.47 88888.00 2010-11-19 03:32:27.000 323 26235.49 227.13 -19582.49 88888.00 2010-11-19 03:32:28.000 323 26235.47 227.06 -19582.46 88888.00 2010-11-19 03:32:29.000 323 26235.48 227.08 -19582.45 88888.00 2010-11-19 03:32:30.000 323 26235.47 227.14 -19582.45 32733.29 2010-11-19 03:32:31.000 323 26235.51 227.18 -19582.44 88888.00 2010-11-19 03:32:32.000 323 26235.49 227.14 -19582.47 88888.00 2010-11-19 03:32:33.000 323 26235.47 227.12 -19582.50 88888.00 2010-11-19 03:32:34.000 323 26235.45 227.12 -19582.47 88888.00 2010-11-19 03:32:35.000 323 26235.46 227.16 -19582.46 32733.34 2010-11-19 03:32:36.000 323 26235.49 227.19 -19582.44 88888.00 2010-11-19 03:32:37.000 323 26235.51 227.16 -19582.41 88888.00 2010-11-19 03:32:38.000 323 26235.49 227.17 -19582.40 88888.00 2010-11-19 03:32:39.000 323 26235.49 227.13 -19582.40 88888.00 2010-11-19 03:32:40.000 323 26235.51 227.18 -19582.45 32733.31 2010-11-19 03:32:41.000 323 26235.54 227.25 -19582.45 88888.00 2010-11-19 03:32:42.000 323 26235.54 227.21 -19582.44 88888.00 2010-11-19 03:32:43.000 323 26235.53 227.17 -19582.43 88888.00 2010-11-19 03:32:44.000 323 26235.53 227.18 -19582.42 88888.00 2010-11-19 03:32:45.000 323 26235.52 227.22 -19582.42 32733.44 2010-11-19 03:32:46.000 323 26235.54 227.23 -19582.42 88888.00 2010-11-19 03:32:47.000 323 26235.50 227.22 -19582.43 88888.00 2010-11-19 03:32:48.000 323 26235.43 227.19 -19582.38 88888.00 2010-11-19 03:32:49.000 323 26235.46 227.18 -19582.40 88888.00 2010-11-19 03:32:50.000 323 26235.47 227.19 -19582.42 32733.33 2010-11-19 03:32:51.000 323 26235.48 227.21 -19582.43 88888.00 2010-11-19 03:32:52.000 323 26235.49 227.19 -19582.42 88888.00 2010-11-19 03:32:53.000 323 26235.46 227.18 -19582.43 88888.00 2010-11-19 03:32:54.000 323 26235.47 227.16 -19582.49 88888.00 2010-11-19 03:32:55.000 323 26235.44 227.17 -19582.48 32733.38 2010-11-19 03:32:56.000 323 26235.45 227.19 -19582.48 88888.00 2010-11-19 03:32:57.000 323 26235.48 227.15 -19582.46 88888.00 2010-11-19 03:32:58.000 323 26235.47 227.11 -19582.44 88888.00 2010-11-19 03:32:59.000 323 26235.47 227.13 -19582.43 88888.00 2010-11-19 03:33:00.000 323 26235.43 227.12 -19582.42 32733.35 2010-11-19 03:33:01.000 323 26235.42 227.15 -19582.46 88888.00 2010-11-19 03:33:02.000 323 26235.46 227.10 -19582.47 88888.00 2010-11-19 03:33:03.000 323 26235.46 227.05 -19582.48 88888.00 2010-11-19 03:33:04.000 323 26235.43 227.08 -19582.47 88888.00 2010-11-19 03:33:05.000 323 26235.43 227.11 -19582.47 32733.34 2010-11-19 03:33:06.000 323 26235.44 227.12 -19582.47 88888.00 2010-11-19 03:33:07.000 323 26235.43 227.10 -19582.44 88888.00 2010-11-19 03:33:08.000 323 26235.42 227.06 -19582.41 88888.00 2010-11-19 03:33:09.000 323 26235.41 227.11 -19582.42 88888.00 2010-11-19 03:33:10.000 323 26235.39 227.15 -19582.43 32733.41 2010-11-19 03:33:11.000 323 26235.39 227.20 -19582.45 88888.00 2010-11-19 03:33:12.000 323 26235.41 227.15 -19582.44 88888.00 2010-11-19 03:33:13.000 323 26235.40 227.10 -19582.43 88888.00 2010-11-19 03:33:14.000 323 26235.40 227.09 -19582.46 88888.00 2010-11-19 03:33:15.000 323 26235.41 227.10 -19582.47 32733.26 2010-11-19 03:33:16.000 323 26235.37 227.15 -19582.50 88888.00 2010-11-19 03:33:17.000 323 26235.36 227.10 -19582.52 88888.00 2010-11-19 03:33:18.000 323 26235.43 227.04 -19582.49 88888.00 2010-11-19 03:33:19.000 323 26235.44 227.05 -19582.50 88888.00 2010-11-19 03:33:20.000 323 26235.45 227.07 -19582.51 32733.25 2010-11-19 03:33:21.000 323 26235.44 227.10 -19582.53 88888.00 2010-11-19 03:33:22.000 323 26235.42 227.07 -19582.50 88888.00 2010-11-19 03:33:23.000 323 26235.38 227.04 -19582.49 88888.00 2010-11-19 03:33:24.000 323 26235.33 227.03 -19582.50 88888.00 2010-11-19 03:33:25.000 323 26235.32 227.07 -19582.50 32733.30 2010-11-19 03:33:26.000 323 26235.33 227.08 -19582.51 88888.00 2010-11-19 03:33:27.000 323 26235.33 227.04 -19582.54 88888.00 2010-11-19 03:33:28.000 323 26235.35 227.01 -19582.51 88888.00 2010-11-19 03:33:29.000 323 26235.32 227.01 -19582.51 88888.00 2010-11-19 03:33:30.000 323 26235.33 227.06 -19582.48 32733.31 2010-11-19 03:33:31.000 323 26235.35 227.07 -19582.49 88888.00 2010-11-19 03:33:32.000 323 26235.35 227.04 -19582.49 88888.00 2010-11-19 03:33:33.000 323 26235.33 227.01 -19582.51 88888.00 2010-11-19 03:33:34.000 323 26235.31 227.02 -19582.53 88888.00 2010-11-19 03:33:35.000 323 26235.34 227.07 -19582.55 32733.34 2010-11-19 03:33:36.000 323 26235.36 227.10 -19582.55 88888.00 2010-11-19 03:33:37.000 323 26235.33 227.06 -19582.51 88888.00 2010-11-19 03:33:38.000 323 26235.33 227.08 -19582.49 88888.00 2010-11-19 03:33:39.000 323 26235.33 227.11 -19582.49 88888.00 2010-11-19 03:33:40.000 323 26235.31 227.13 -19582.51 32733.36 2010-11-19 03:33:41.000 323 26235.33 227.15 -19582.54 88888.00 2010-11-19 03:33:42.000 323 26235.35 227.10 -19582.55 88888.00 2010-11-19 03:33:43.000 323 26235.33 227.03 -19582.55 88888.00 2010-11-19 03:33:44.000 323 26235.33 227.05 -19582.54 88888.00 2010-11-19 03:33:45.000 323 26235.38 227.11 -19582.55 32733.24 2010-11-19 03:33:46.000 323 26235.37 227.13 -19582.58 88888.00 2010-11-19 03:33:47.000 323 26235.34 227.08 -19582.55 88888.00 2010-11-19 03:33:48.000 323 26235.34 227.02 -19582.53 88888.00 2010-11-19 03:33:49.000 323 26235.35 227.05 -19582.50 88888.00 2010-11-19 03:33:50.000 323 26235.39 227.13 -19582.53 32733.26 2010-11-19 03:33:51.000 323 26235.39 227.12 -19582.54 88888.00 2010-11-19 03:33:52.000 323 26235.39 227.09 -19582.56 88888.00 2010-11-19 03:33:53.000 323 26235.40 227.04 -19582.55 88888.00 2010-11-19 03:33:54.000 323 26235.42 227.07 -19582.55 88888.00 2010-11-19 03:33:55.000 323 26235.40 227.05 -19582.52 32733.33 2010-11-19 03:33:56.000 323 26235.40 227.10 -19582.50 88888.00 2010-11-19 03:33:57.000 323 26235.39 227.12 -19582.48 88888.00 2010-11-19 03:33:58.000 323 26235.42 227.06 -19582.47 88888.00 2010-11-19 03:33:59.000 323 26235.41 227.04 -19582.48 88888.00 2010-11-19 03:34:00.000 323 26235.38 227.10 -19582.50 32733.26 2010-11-19 03:34:01.000 323 26235.39 227.17 -19582.52 88888.00 2010-11-19 03:34:02.000 323 26235.40 227.10 -19582.55 88888.00 2010-11-19 03:34:03.000 323 26235.43 227.05 -19582.55 88888.00 2010-11-19 03:34:04.000 323 26235.43 227.01 -19582.51 88888.00 2010-11-19 03:34:05.000 323 26235.42 227.06 -19582.50 32733.29 2010-11-19 03:34:06.000 323 26235.43 227.12 -19582.48 88888.00 2010-11-19 03:34:07.000 323 26235.37 227.09 -19582.45 88888.00 2010-11-19 03:34:08.000 323 26235.37 227.06 -19582.47 88888.00 2010-11-19 03:34:09.000 323 26235.37 227.09 -19582.47 88888.00 2010-11-19 03:34:10.000 323 26235.37 227.10 -19582.47 32733.28 2010-11-19 03:34:11.000 323 26235.36 227.12 -19582.50 88888.00 2010-11-19 03:34:12.000 323 26235.37 227.09 -19582.48 88888.00 2010-11-19 03:34:13.000 323 26235.37 227.05 -19582.47 88888.00 2010-11-19 03:34:14.000 323 26235.34 227.10 -19582.48 88888.00 2010-11-19 03:34:15.000 323 26235.34 227.13 -19582.49 32733.35 2010-11-19 03:34:16.000 323 26235.34 227.14 -19582.48 88888.00 2010-11-19 03:34:17.000 323 26235.34 227.11 -19582.48 88888.00 2010-11-19 03:34:18.000 323 26235.37 227.06 -19582.47 88888.00 2010-11-19 03:34:19.000 323 26235.38 227.04 -19582.49 88888.00 2010-11-19 03:34:20.000 323 26235.37 227.10 -19582.51 32733.38 2010-11-19 03:34:21.000 323 26235.34 227.10 -19582.52 88888.00 2010-11-19 03:34:22.000 323 26235.36 227.07 -19582.50 88888.00 2010-11-19 03:34:23.000 323 26235.38 227.02 -19582.47 88888.00 2010-11-19 03:34:24.000 323 26235.37 227.01 -19582.49 88888.00 2010-11-19 03:34:25.000 323 26235.34 227.04 -19582.51 32733.19 2010-11-19 03:34:26.000 323 26235.37 227.07 -19582.49 88888.00 2010-11-19 03:34:27.000 323 26235.37 227.06 -19582.44 88888.00 2010-11-19 03:34:28.000 323 26235.36 226.99 -19582.41 88888.00 2010-11-19 03:34:29.000 323 26235.37 226.97 -19582.43 88888.00 2010-11-19 03:34:30.000 323 26235.35 227.00 -19582.46 32733.24 2010-11-19 03:34:31.000 323 26235.32 227.05 -19582.47 88888.00 2010-11-19 03:34:32.000 323 26235.31 227.02 -19582.42 88888.00 2010-11-19 03:34:33.000 323 26235.28 226.97 -19582.40 88888.00 2010-11-19 03:34:34.000 323 26235.29 226.98 -19582.42 88888.00 2010-11-19 03:34:35.000 323 26235.31 227.03 -19582.44 32733.23 2010-11-19 03:34:36.000 323 26235.29 227.03 -19582.43 88888.00 2010-11-19 03:34:37.000 323 26235.27 227.01 -19582.46 88888.00 2010-11-19 03:34:38.000 323 26235.29 226.98 -19582.46 88888.00 2010-11-19 03:34:39.000 323 26235.29 226.97 -19582.48 88888.00 2010-11-19 03:34:40.000 323 26235.26 226.98 -19582.52 32733.30 2010-11-19 03:34:41.000 323 26235.31 226.95 -19582.52 88888.00 2010-11-19 03:34:42.000 323 26235.31 226.88 -19582.51 88888.00 2010-11-19 03:34:43.000 323 26235.31 226.89 -19582.51 88888.00 2010-11-19 03:34:44.000 323 26235.30 226.86 -19582.52 88888.00 2010-11-19 03:34:45.000 323 26235.26 226.94 -19582.51 32733.26 2010-11-19 03:34:46.000 323 26235.27 226.96 -19582.49 88888.00 2010-11-19 03:34:47.000 323 26235.30 226.93 -19582.49 88888.00 2010-11-19 03:34:48.000 323 26235.29 226.87 -19582.47 88888.00 2010-11-19 03:34:49.000 323 26235.27 226.91 -19582.49 88888.00 2010-11-19 03:34:50.000 323 26235.24 226.93 -19582.50 32733.30 2010-11-19 03:34:51.000 323 26235.23 227.00 -19582.52 88888.00 2010-11-19 03:34:52.000 323 26235.25 227.00 -19582.51 88888.00 2010-11-19 03:34:53.000 323 26235.24 226.96 -19582.51 88888.00 2010-11-19 03:34:54.000 323 26235.25 226.95 -19582.48 88888.00 2010-11-19 03:34:55.000 323 26235.23 226.98 -19582.47 32733.20 2010-11-19 03:34:56.000 323 26235.22 226.97 -19582.46 88888.00 2010-11-19 03:34:57.000 323 26235.20 226.94 -19582.49 88888.00 2010-11-19 03:34:58.000 323 26235.24 226.93 -19582.53 88888.00 2010-11-19 03:34:59.000 323 26235.23 226.93 -19582.53 88888.00 2010-11-19 03:35:00.000 323 26235.24 226.93 -19582.50 32733.21 2010-11-19 03:35:01.000 323 26235.23 226.99 -19582.49 88888.00 2010-11-19 03:35:02.000 323 26235.21 226.96 -19582.49 88888.00 2010-11-19 03:35:03.000 323 26235.22 226.93 -19582.47 88888.00 2010-11-19 03:35:04.000 323 26235.21 226.94 -19582.45 88888.00 2010-11-19 03:35:05.000 323 26235.16 226.96 -19582.46 32733.20 2010-11-19 03:35:06.000 323 26235.16 226.97 -19582.48 88888.00 2010-11-19 03:35:07.000 323 26235.18 226.96 -19582.50 88888.00 2010-11-19 03:35:08.000 323 26235.16 226.89 -19582.49 88888.00 2010-11-19 03:35:09.000 323 26235.20 226.91 -19582.49 88888.00 2010-11-19 03:35:10.000 323 26235.20 226.93 -19582.50 32733.22 2010-11-19 03:35:11.000 323 26235.24 226.97 -19582.50 88888.00 2010-11-19 03:35:12.000 323 26235.24 226.97 -19582.52 88888.00 2010-11-19 03:35:13.000 323 26235.23 226.94 -19582.47 88888.00 2010-11-19 03:35:14.000 323 26235.24 226.88 -19582.48 88888.00 2010-11-19 03:35:15.000 323 26235.27 226.91 -19582.52 32733.17 2010-11-19 03:35:16.000 323 26235.28 226.97 -19582.51 88888.00 2010-11-19 03:35:17.000 323 26235.28 226.91 -19582.48 88888.00 2010-11-19 03:35:18.000 323 26235.29 226.87 -19582.47 88888.00 2010-11-19 03:35:19.000 323 26235.26 226.86 -19582.50 88888.00 2010-11-19 03:35:20.000 323 26235.25 226.88 -19582.51 32733.34 2010-11-19 03:35:21.000 323 26235.26 226.93 -19582.54 88888.00 2010-11-19 03:35:22.000 323 26235.27 226.92 -19582.52 88888.00 2010-11-19 03:35:23.000 323 26235.27 226.83 -19582.52 88888.00 2010-11-19 03:35:24.000 323 26235.29 226.83 -19582.51 88888.00 2010-11-19 03:35:25.000 323 26235.30 226.87 -19582.52 32733.26 2010-11-19 03:35:26.000 323 26235.29 226.91 -19582.53 88888.00 2010-11-19 03:35:27.000 323 26235.28 226.88 -19582.53 88888.00 2010-11-19 03:35:28.000 323 26235.29 226.84 -19582.53 88888.00 2010-11-19 03:35:29.000 323 26235.32 226.81 -19582.50 88888.00 2010-11-19 03:35:30.000 323 26235.29 226.89 -19582.45 32733.23 2010-11-19 03:35:31.000 323 26235.31 226.91 -19582.48 88888.00 2010-11-19 03:35:32.000 323 26235.29 226.86 -19582.47 88888.00 2010-11-19 03:35:33.000 323 26235.31 226.84 -19582.46 88888.00 2010-11-19 03:35:34.000 323 26235.32 226.82 -19582.47 88888.00 2010-11-19 03:35:35.000 323 26235.33 226.86 -19582.47 32733.27 2010-11-19 03:35:36.000 323 26235.32 226.89 -19582.51 88888.00 2010-11-19 03:35:37.000 323 26235.33 226.85 -19582.47 88888.00 2010-11-19 03:35:38.000 323 26235.35 226.83 -19582.47 88888.00 2010-11-19 03:35:39.000 323 26235.36 226.82 -19582.46 88888.00 2010-11-19 03:35:40.000 323 26235.35 226.81 -19582.46 32733.44 2010-11-19 03:35:41.000 323 26235.37 226.84 -19582.47 88888.00 2010-11-19 03:35:42.000 323 26235.38 226.82 -19582.47 88888.00 2010-11-19 03:35:43.000 323 26235.37 226.79 -19582.49 88888.00 2010-11-19 03:35:44.000 323 26235.32 226.81 -19582.44 88888.00 2010-11-19 03:35:45.000 323 26235.34 226.86 -19582.44 32733.22 2010-11-19 03:35:46.000 323 26235.35 226.88 -19582.44 88888.00 2010-11-19 03:35:47.000 323 26235.34 226.87 -19582.44 88888.00 2010-11-19 03:35:48.000 323 26235.33 226.80 -19582.43 88888.00 2010-11-19 03:35:49.000 323 26235.33 226.78 -19582.45 88888.00 2010-11-19 03:35:50.000 323 26235.35 226.83 -19582.47 32733.24 2010-11-19 03:35:51.000 323 26235.34 226.87 -19582.46 88888.00 2010-11-19 03:35:52.000 323 26235.31 226.82 -19582.45 88888.00 2010-11-19 03:35:53.000 323 26235.32 226.81 -19582.44 88888.00 2010-11-19 03:35:54.000 323 26235.33 226.78 -19582.44 88888.00 2010-11-19 03:35:55.000 323 26235.33 226.81 -19582.47 32733.32 2010-11-19 03:35:56.000 323 26235.32 226.86 -19582.40 88888.00 2010-11-19 03:35:57.000 323 26235.32 226.86 -19582.42 88888.00 2010-11-19 03:35:58.000 323 26235.32 226.80 -19582.45 88888.00 2010-11-19 03:35:59.000 323 26235.33 226.80 -19582.45 88888.00 2010-11-19 03:36:00.000 323 26235.35 226.82 -19582.44 32733.36 2010-11-19 03:36:01.000 323 26235.34 226.89 -19582.47 88888.00 2010-11-19 03:36:02.000 323 26235.34 226.85 -19582.45 88888.00 2010-11-19 03:36:03.000 323 26235.33 226.82 -19582.43 88888.00 2010-11-19 03:36:04.000 323 26235.33 226.82 -19582.45 88888.00 2010-11-19 03:36:05.000 323 26235.31 226.84 -19582.46 32733.35 2010-11-19 03:36:06.000 323 26235.32 226.87 -19582.47 88888.00 2010-11-19 03:36:07.000 323 26235.32 226.86 -19582.47 88888.00 2010-11-19 03:36:08.000 323 26235.31 226.83 -19582.48 88888.00 2010-11-19 03:36:09.000 323 26235.32 226.83 -19582.45 88888.00 2010-11-19 03:36:10.000 323 26235.32 226.87 -19582.44 32733.33 2010-11-19 03:36:11.000 323 26235.30 226.88 -19582.43 88888.00 2010-11-19 03:36:12.000 323 26235.31 226.81 -19582.47 88888.00 2010-11-19 03:36:13.000 323 26235.38 226.78 -19582.47 88888.00 2010-11-19 03:36:14.000 323 26235.37 226.76 -19582.44 88888.00 2010-11-19 03:36:15.000 323 26235.34 226.83 -19582.39 32733.40 2010-11-19 03:36:16.000 323 26235.37 226.89 -19582.45 88888.00 2010-11-19 03:36:17.000 323 26235.37 226.87 -19582.44 88888.00 2010-11-19 03:36:18.000 323 26235.39 226.84 -19582.43 88888.00 2010-11-19 03:36:19.000 323 26235.40 226.83 -19582.42 88888.00 2010-11-19 03:36:20.000 323 26235.39 226.83 -19582.44 32733.35 2010-11-19 03:36:21.000 323 26235.41 226.91 -19582.43 88888.00 2010-11-19 03:36:22.000 323 26235.39 226.90 -19582.38 88888.00 2010-11-19 03:36:23.000 323 26235.40 226.81 -19582.41 88888.00 2010-11-19 03:36:24.000 323 26235.45 226.80 -19582.43 88888.00 2010-11-19 03:36:25.000 323 26235.44 226.86 -19582.44 32733.30 2010-11-19 03:36:26.000 323 26235.42 226.90 -19582.43 88888.00 2010-11-19 03:36:27.000 323 26235.44 226.87 -19582.45 88888.00 2010-11-19 03:36:28.000 323 26235.42 226.86 -19582.42 88888.00 2010-11-19 03:36:29.000 323 26235.40 226.87 -19582.42 88888.00 2010-11-19 03:36:30.000 323 26235.40 226.87 -19582.44 32733.41 2010-11-19 03:36:31.000 323 26235.41 226.89 -19582.45 88888.00 2010-11-19 03:36:32.000 323 26235.40 226.83 -19582.44 88888.00 2010-11-19 03:36:33.000 323 26235.41 226.79 -19582.45 88888.00 2010-11-19 03:36:34.000 323 26235.40 226.75 -19582.49 88888.00 2010-11-19 03:36:35.000 323 26235.36 226.82 -19582.49 32733.32 2010-11-19 03:36:36.000 323 26235.36 226.86 -19582.49 88888.00 2010-11-19 03:36:37.000 323 26235.35 226.84 -19582.48 88888.00 2010-11-19 03:36:38.000 323 26235.36 226.81 -19582.49 88888.00 2010-11-19 03:36:39.000 323 26235.37 226.81 -19582.52 88888.00 2010-11-19 03:36:40.000 323 26235.37 226.84 -19582.49 32733.41 2010-11-19 03:36:41.000 323 26235.36 226.89 -19582.50 88888.00 2010-11-19 03:36:42.000 323 26235.41 226.86 -19582.49 88888.00 2010-11-19 03:36:43.000 323 26235.38 226.82 -19582.47 88888.00 2010-11-19 03:36:44.000 323 26235.37 226.80 -19582.45 88888.00 2010-11-19 03:36:45.000 323 26235.36 226.82 -19582.47 32733.36 2010-11-19 03:36:46.000 323 26235.33 226.85 -19582.49 88888.00 2010-11-19 03:36:47.000 323 26235.33 226.81 -19582.49 88888.00 2010-11-19 03:36:48.000 323 26235.34 226.75 -19582.48 88888.00 2010-11-19 03:36:49.000 323 26235.35 226.75 -19582.46 88888.00 2010-11-19 03:36:50.000 323 26235.33 226.76 -19582.48 32733.37 2010-11-19 03:36:51.000 323 26235.31 226.76 -19582.50 88888.00 2010-11-19 03:36:52.000 323 26235.36 226.75 -19582.53 88888.00 2010-11-19 03:36:53.000 323 26235.36 226.68 -19582.50 88888.00 2010-11-19 03:36:54.000 323 26235.35 226.73 -19582.50 88888.00 2010-11-19 03:36:55.000 323 26235.36 226.77 -19582.50 32733.29 2010-11-19 03:36:56.000 323 26235.36 226.80 -19582.50 88888.00 2010-11-19 03:36:57.000 323 26235.34 226.79 -19582.49 88888.00 2010-11-19 03:36:58.000 323 26235.32 226.75 -19582.48 88888.00 2010-11-19 03:36:59.000 323 26235.33 226.73 -19582.47 88888.00 2010-11-19 03:37:00.000 323 26235.28 226.80 -19582.51 32733.28 2010-11-19 03:37:01.000 323 26235.25 226.81 -19582.51 88888.00 2010-11-19 03:37:02.000 323 26235.29 226.77 -19582.52 88888.00 2010-11-19 03:37:03.000 323 26235.32 226.74 -19582.52 88888.00 2010-11-19 03:37:04.000 323 26235.30 226.72 -19582.49 88888.00 2010-11-19 03:37:05.000 323 26235.31 226.76 -19582.53 32733.33 2010-11-19 03:37:06.000 323 26235.28 226.81 -19582.54 88888.00 2010-11-19 03:37:07.000 323 26235.29 226.79 -19582.53 88888.00 2010-11-19 03:37:08.000 323 26235.31 226.75 -19582.52 88888.00 2010-11-19 03:37:09.000 323 26235.30 226.76 -19582.52 88888.00 2010-11-19 03:37:10.000 323 26235.28 226.80 -19582.51 32733.27 2010-11-19 03:37:11.000 323 26235.30 226.84 -19582.51 88888.00 2010-11-19 03:37:12.000 323 26235.33 226.79 -19582.53 88888.00 2010-11-19 03:37:13.000 323 26235.33 226.78 -19582.53 88888.00 2010-11-19 03:37:14.000 323 26235.31 226.78 -19582.51 88888.00 2010-11-19 03:37:15.000 323 26235.33 226.84 -19582.50 32733.29 2010-11-19 03:37:16.000 323 26235.32 226.91 -19582.52 88888.00 2010-11-19 03:37:17.000 323 26235.37 226.92 -19582.52 88888.00 2010-11-19 03:37:18.000 323 26235.34 226.86 -19582.49 88888.00 2010-11-19 03:37:19.000 323 26235.33 226.85 -19582.50 88888.00 2010-11-19 03:37:20.000 323 26235.32 226.90 -19582.54 32733.23 2010-11-19 03:37:21.000 323 26235.34 226.93 -19582.54 88888.00 2010-11-19 03:37:22.000 323 26235.36 226.90 -19582.51 88888.00 2010-11-19 03:37:23.000 323 26235.36 226.87 -19582.49 88888.00 2010-11-19 03:37:24.000 323 26235.34 226.88 -19582.51 88888.00 2010-11-19 03:37:25.000 323 26235.31 226.89 -19582.47 32733.33 2010-11-19 03:37:26.000 323 26235.32 226.95 -19582.45 88888.00 2010-11-19 03:37:27.000 323 26235.34 226.92 -19582.49 88888.00 2010-11-19 03:37:28.000 323 26235.34 226.87 -19582.53 88888.00 2010-11-19 03:37:29.000 323 26235.37 226.90 -19582.55 88888.00 2010-11-19 03:37:30.000 323 26235.39 226.93 -19582.56 32733.42 2010-11-19 03:37:31.000 323 26235.36 226.94 -19582.56 88888.00 2010-11-19 03:37:32.000 323 26235.37 226.91 -19582.53 88888.00 2010-11-19 03:37:33.000 323 26235.36 226.88 -19582.54 88888.00 2010-11-19 03:37:34.000 323 26235.37 226.85 -19582.55 88888.00 2010-11-19 03:37:35.000 323 26235.39 226.90 -19582.54 32733.39 2010-11-19 03:37:36.000 323 26235.41 226.92 -19582.55 88888.00 2010-11-19 03:37:37.000 323 26235.42 226.88 -19582.55 88888.00 2010-11-19 03:37:38.000 323 26235.39 226.86 -19582.49 88888.00 2010-11-19 03:37:39.000 323 26235.40 226.88 -19582.48 88888.00 2010-11-19 03:37:40.000 323 26235.42 226.87 -19582.49 32733.33 2010-11-19 03:37:41.000 323 26235.41 226.90 -19582.49 88888.00 2010-11-19 03:37:42.000 323 26235.42 226.88 -19582.51 88888.00 2010-11-19 03:37:43.000 323 26235.43 226.82 -19582.50 88888.00 2010-11-19 03:37:44.000 323 26235.43 226.82 -19582.50 88888.00 2010-11-19 03:37:45.000 323 26235.45 226.87 -19582.53 32733.33 2010-11-19 03:37:46.000 323 26235.46 226.92 -19582.56 88888.00 2010-11-19 03:37:47.000 323 26235.42 226.95 -19582.53 88888.00 2010-11-19 03:37:48.000 323 26235.40 226.90 -19582.53 88888.00 2010-11-19 03:37:49.000 323 26235.39 226.87 -19582.51 88888.00 2010-11-19 03:37:50.000 323 26235.41 226.84 -19582.51 32733.34 2010-11-19 03:37:51.000 323 26235.38 226.86 -19582.53 88888.00 2010-11-19 03:37:52.000 323 26235.39 226.80 -19582.51 88888.00 2010-11-19 03:37:53.000 323 26235.41 226.76 -19582.53 88888.00 2010-11-19 03:37:54.000 323 26235.38 226.75 -19582.53 88888.00 2010-11-19 03:37:55.000 323 26235.37 226.79 -19582.53 32733.36 2010-11-19 03:37:56.000 323 26235.39 226.82 -19582.52 88888.00 2010-11-19 03:37:57.000 323 26235.40 226.80 -19582.50 88888.00 2010-11-19 03:37:58.000 323 26235.40 226.79 -19582.48 88888.00 2010-11-19 03:37:59.000 323 26235.38 226.78 -19582.51 88888.00 2010-11-19 03:38:00.000 323 26235.40 226.81 -19582.51 32733.37 2010-11-19 03:38:01.000 323 26235.40 226.84 -19582.52 88888.00 2010-11-19 03:38:02.000 323 26235.42 226.81 -19582.52 88888.00 2010-11-19 03:38:03.000 323 26235.38 226.76 -19582.54 88888.00 2010-11-19 03:38:04.000 323 26235.35 226.74 -19582.55 88888.00 2010-11-19 03:38:05.000 323 26235.35 226.75 -19582.56 32733.37 2010-11-19 03:38:06.000 323 26235.39 226.75 -19582.51 88888.00 2010-11-19 03:38:07.000 323 26235.39 226.75 -19582.51 88888.00 2010-11-19 03:38:08.000 323 26235.38 226.68 -19582.54 88888.00 2010-11-19 03:38:09.000 323 26235.38 226.68 -19582.53 88888.00 2010-11-19 03:38:10.000 323 26235.38 226.74 -19582.53 32733.38 2010-11-19 03:38:11.000 323 26235.38 226.74 -19582.51 88888.00 2010-11-19 03:38:12.000 323 26235.43 226.72 -19582.55 88888.00 2010-11-19 03:38:13.000 323 26235.43 226.71 -19582.56 88888.00 2010-11-19 03:38:14.000 323 26235.39 226.69 -19582.52 88888.00 2010-11-19 03:38:15.000 323 26235.42 226.76 -19582.54 32733.45 2010-11-19 03:38:16.000 323 26235.41 226.79 -19582.52 88888.00 2010-11-19 03:38:17.000 323 26235.39 226.75 -19582.51 88888.00 2010-11-19 03:38:18.000 323 26235.38 226.72 -19582.52 88888.00 2010-11-19 03:38:19.000 323 26235.40 226.75 -19582.51 88888.00 2010-11-19 03:38:20.000 323 26235.40 226.81 -19582.52 32733.43 2010-11-19 03:38:21.000 323 26235.40 226.84 -19582.54 88888.00 2010-11-19 03:38:22.000 323 26235.42 226.82 -19582.54 88888.00 2010-11-19 03:38:23.000 323 26235.42 226.76 -19582.56 88888.00 2010-11-19 03:38:24.000 323 26235.39 226.76 -19582.58 88888.00 2010-11-19 03:38:25.000 323 26235.31 226.79 -19582.56 32733.34 2010-11-19 03:38:26.000 323 26235.33 226.81 -19582.56 88888.00 2010-11-19 03:38:27.000 323 26235.36 226.79 -19582.54 88888.00 2010-11-19 03:38:28.000 323 26235.36 226.76 -19582.54 88888.00 2010-11-19 03:38:29.000 323 26235.39 226.80 -19582.53 88888.00 2010-11-19 03:38:30.000 323 26235.41 226.82 -19582.55 32733.36 2010-11-19 03:38:31.000 323 26235.40 226.84 -19582.53 88888.00 2010-11-19 03:38:32.000 323 26235.41 226.76 -19582.53 88888.00 2010-11-19 03:38:33.000 323 26235.44 226.72 -19582.51 88888.00 2010-11-19 03:38:34.000 323 26235.43 226.73 -19582.52 88888.00 2010-11-19 03:38:35.000 323 26235.43 226.79 -19582.50 32733.42 2010-11-19 03:38:36.000 323 26235.43 226.84 -19582.51 88888.00 2010-11-19 03:38:37.000 323 26235.42 226.82 -19582.54 88888.00 2010-11-19 03:38:38.000 323 26235.48 226.79 -19582.51 88888.00 2010-11-19 03:38:39.000 323 26235.47 226.82 -19582.50 88888.00 2010-11-19 03:38:40.000 323 26235.48 226.85 -19582.52 32733.45 2010-11-19 03:38:41.000 323 26235.50 226.90 -19582.50 88888.00 2010-11-19 03:38:42.000 323 26235.49 226.87 -19582.51 88888.00 2010-11-19 03:38:43.000 323 26235.47 226.80 -19582.50 88888.00 2010-11-19 03:38:44.000 323 26235.48 226.80 -19582.47 88888.00 2010-11-19 03:38:45.000 323 26235.48 226.85 -19582.47 32733.34 2010-11-19 03:38:46.000 323 26235.48 226.87 -19582.45 88888.00 2010-11-19 03:38:47.000 323 26235.45 226.85 -19582.47 88888.00 2010-11-19 03:38:48.000 323 26235.47 226.82 -19582.51 88888.00 2010-11-19 03:38:49.000 323 26235.51 226.80 -19582.53 88888.00 2010-11-19 03:38:50.000 323 26235.51 226.83 -19582.51 32733.48 2010-11-19 03:38:51.000 323 26235.51 226.88 -19582.48 88888.00 2010-11-19 03:38:52.000 323 26235.50 226.89 -19582.49 88888.00 2010-11-19 03:38:53.000 323 26235.48 226.83 -19582.52 88888.00 2010-11-19 03:38:54.000 323 26235.50 226.82 -19582.49 88888.00 2010-11-19 03:38:55.000 323 26235.52 226.85 -19582.48 32733.44 2010-11-19 03:38:56.000 323 26235.53 226.90 -19582.47 88888.00 2010-11-19 03:38:57.000 323 26235.54 226.84 -19582.45 88888.00 2010-11-19 03:38:58.000 323 26235.54 226.81 -19582.48 88888.00 2010-11-19 03:38:59.000 323 26235.53 226.84 -19582.50 88888.00 2010-11-19 03:39:00.000 323 26235.51 226.86 -19582.56 32733.41 2010-11-19 03:39:01.000 323 26235.48 226.88 -19582.57 88888.00 2010-11-19 03:39:02.000 323 26235.45 226.81 -19582.53 88888.00 2010-11-19 03:39:03.000 323 26235.44 226.76 -19582.56 88888.00 2010-11-19 03:39:04.000 323 26235.45 226.78 -19582.55 88888.00 2010-11-19 03:39:05.000 323 26235.44 226.85 -19582.52 32733.38 2010-11-19 03:39:06.000 323 26235.41 226.88 -19582.48 88888.00 2010-11-19 03:39:07.000 323 26235.40 226.83 -19582.48 88888.00 2010-11-19 03:39:08.000 323 26235.40 226.77 -19582.42 88888.00 2010-11-19 03:39:09.000 323 26235.38 226.74 -19582.45 88888.00 2010-11-19 03:39:10.000 323 26235.39 226.77 -19582.43 32733.39 2010-11-19 03:39:11.000 323 26235.40 226.79 -19582.42 88888.00 2010-11-19 03:39:12.000 323 26235.42 226.77 -19582.47 88888.00 2010-11-19 03:39:13.000 323 26235.39 226.72 -19582.49 88888.00 2010-11-19 03:39:14.000 323 26235.38 226.71 -19582.47 88888.00 2010-11-19 03:39:15.000 323 26235.38 226.75 -19582.48 32733.39 2010-11-19 03:39:16.000 323 26235.34 226.75 -19582.49 88888.00 2010-11-19 03:39:17.000 323 26235.34 226.69 -19582.48 88888.00 2010-11-19 03:39:18.000 323 26235.35 226.67 -19582.49 88888.00 2010-11-19 03:39:19.000 323 26235.33 226.69 -19582.51 88888.00 2010-11-19 03:39:20.000 323 26235.30 226.76 -19582.51 32733.29 2010-11-19 03:39:21.000 323 26235.31 226.78 -19582.52 88888.00 2010-11-19 03:39:22.000 323 26235.36 226.70 -19582.51 88888.00 2010-11-19 03:39:23.000 323 26235.40 226.64 -19582.53 88888.00 2010-11-19 03:39:24.000 323 26235.38 226.66 -19582.52 88888.00 2010-11-19 03:39:25.000 323 26235.36 226.71 -19582.51 32733.29 2010-11-19 03:39:26.000 323 26235.39 226.77 -19582.49 88888.00 2010-11-19 03:39:27.000 323 26235.42 226.73 -19582.54 88888.00 2010-11-19 03:39:28.000 323 26235.39 226.70 -19582.52 88888.00 2010-11-19 03:39:29.000 323 26235.41 226.71 -19582.53 88888.00 2010-11-19 03:39:30.000 323 26235.41 226.75 -19582.53 32733.41 2010-11-19 03:39:31.000 323 26235.38 226.75 -19582.53 88888.00 2010-11-19 03:39:32.000 323 26235.41 226.70 -19582.53 88888.00 2010-11-19 03:39:33.000 323 26235.40 226.67 -19582.53 88888.00 2010-11-19 03:39:34.000 323 26235.42 226.68 -19582.49 88888.00 2010-11-19 03:39:35.000 323 26235.43 226.76 -19582.52 32733.45 2010-11-19 03:39:36.000 323 26235.40 226.80 -19582.52 88888.00 2010-11-19 03:39:37.000 323 26235.42 226.76 -19582.51 88888.00 2010-11-19 03:39:38.000 323 26235.44 226.72 -19582.51 88888.00 2010-11-19 03:39:39.000 323 26235.45 226.73 -19582.54 88888.00 2010-11-19 03:39:40.000 323 26235.44 226.77 -19582.57 32733.37 2010-11-19 03:39:41.000 323 26235.43 226.81 -19582.53 88888.00 2010-11-19 03:39:42.000 323 26235.50 226.77 -19582.52 88888.00 2010-11-19 03:39:43.000 323 26235.49 226.74 -19582.56 88888.00 2010-11-19 03:39:44.000 323 26235.48 226.75 -19582.58 88888.00 2010-11-19 03:39:45.000 323 26235.49 226.80 -19582.60 32733.41 2010-11-19 03:39:46.000 323 26235.51 226.78 -19582.56 88888.00 2010-11-19 03:39:47.000 323 26235.53 226.73 -19582.55 88888.00 2010-11-19 03:39:48.000 323 26235.53 226.66 -19582.53 88888.00 2010-11-19 03:39:49.000 323 26235.54 226.66 -19582.51 88888.00 2010-11-19 03:39:50.000 323 26235.55 226.67 -19582.49 32733.45 2010-11-19 03:39:51.000 323 26235.57 226.69 -19582.51 88888.00 2010-11-19 03:39:52.000 323 26235.58 226.69 -19582.54 88888.00 2010-11-19 03:39:53.000 323 26235.61 226.66 -19582.55 88888.00 2010-11-19 03:39:54.000 323 26235.59 226.66 -19582.53 88888.00 2010-11-19 03:39:55.000 323 26235.59 226.74 -19582.53 32733.50 2010-11-19 03:39:56.000 323 26235.57 226.79 -19582.49 88888.00 2010-11-19 03:39:57.000 323 26235.58 226.76 -19582.51 88888.00 2010-11-19 03:39:58.000 323 26235.60 226.73 -19582.47 88888.00 2010-11-19 03:39:59.000 323 26235.61 226.75 -19582.49 88888.00 2010-11-19 03:40:00.000 323 26235.60 226.75 -19582.54 32733.44 2010-11-19 03:40:01.000 323 26235.60 226.81 -19582.54 88888.00 2010-11-19 03:40:02.000 323 26235.62 226.80 -19582.45 88888.00 2010-11-19 03:40:03.000 323 26235.63 226.74 -19582.48 88888.00 2010-11-19 03:40:04.000 323 26235.64 226.71 -19582.51 88888.00 2010-11-19 03:40:05.000 323 26235.65 226.78 -19582.49 32733.60 2010-11-19 03:40:06.000 323 26235.67 226.84 -19582.49 88888.00 2010-11-19 03:40:07.000 323 26235.64 226.81 -19582.48 88888.00 2010-11-19 03:40:08.000 323 26235.65 226.75 -19582.43 88888.00 2010-11-19 03:40:09.000 323 26235.66 226.76 -19582.42 88888.00 2010-11-19 03:40:10.000 323 26235.63 226.80 -19582.44 32733.55 2010-11-19 03:40:11.000 323 26235.65 226.85 -19582.45 88888.00 2010-11-19 03:40:12.000 323 26235.67 226.80 -19582.43 88888.00 2010-11-19 03:40:13.000 323 26235.65 226.77 -19582.42 88888.00 2010-11-19 03:40:14.000 323 26235.67 226.78 -19582.44 88888.00 2010-11-19 03:40:15.000 323 26235.64 226.82 -19582.41 32733.57 2010-11-19 03:40:16.000 323 26235.66 226.82 -19582.41 88888.00 2010-11-19 03:40:17.000 323 26235.64 226.78 -19582.45 88888.00 2010-11-19 03:40:18.000 323 26235.66 226.72 -19582.45 88888.00 2010-11-19 03:40:19.000 323 26235.65 226.73 -19582.46 88888.00 2010-11-19 03:40:20.000 323 26235.66 226.78 -19582.45 32733.49 2010-11-19 03:40:21.000 323 26235.67 226.79 -19582.42 88888.00 2010-11-19 03:40:22.000 323 26235.64 226.77 -19582.44 88888.00 2010-11-19 03:40:23.000 323 26235.65 226.71 -19582.44 88888.00 2010-11-19 03:40:24.000 323 26235.63 226.72 -19582.44 88888.00 2010-11-19 03:40:25.000 323 26235.62 226.74 -19582.43 32733.52 2010-11-19 03:40:26.000 323 26235.62 226.78 -19582.45 88888.00 2010-11-19 03:40:27.000 323 26235.61 226.75 -19582.45 88888.00 2010-11-19 03:40:28.000 323 26235.65 226.72 -19582.46 88888.00 2010-11-19 03:40:29.000 323 26235.62 226.71 -19582.46 88888.00 2010-11-19 03:40:30.000 323 26235.63 226.80 -19582.49 32733.47 2010-11-19 03:40:31.000 323 26235.63 226.84 -19582.48 88888.00 2010-11-19 03:40:32.000 323 26235.59 226.81 -19582.50 88888.00 2010-11-19 03:40:33.000 323 26235.58 226.81 -19582.50 88888.00 2010-11-19 03:40:34.000 323 26235.60 226.80 -19582.47 88888.00 2010-11-19 03:40:35.000 323 26235.59 226.82 -19582.44 32733.49 2010-11-19 03:40:36.000 323 26235.54 226.88 -19582.43 88888.00 2010-11-19 03:40:37.000 323 26235.57 226.82 -19582.42 88888.00 2010-11-19 03:40:38.000 323 26235.56 226.77 -19582.41 88888.00 2010-11-19 03:40:39.000 323 26235.54 226.75 -19582.38 88888.00 2010-11-19 03:40:40.000 323 26235.56 226.80 -19582.39 32733.42 2010-11-19 03:40:41.000 323 26235.58 226.85 -19582.38 88888.00 2010-11-19 03:40:42.000 323 26235.58 226.78 -19582.41 88888.00 2010-11-19 03:40:43.000 323 26235.58 226.74 -19582.41 88888.00 2010-11-19 03:40:44.000 323 26235.57 226.73 -19582.40 88888.00 2010-11-19 03:40:45.000 323 26235.58 226.79 -19582.37 32733.50 2010-11-19 03:40:46.000 323 26235.56 226.83 -19582.40 88888.00 2010-11-19 03:40:47.000 323 26235.55 226.79 -19582.44 88888.00 2010-11-19 03:40:48.000 323 26235.58 226.76 -19582.45 88888.00 2010-11-19 03:40:49.000 323 26235.59 226.82 -19582.45 88888.00 2010-11-19 03:40:50.000 323 26235.58 226.92 -19582.45 32733.43 2010-11-19 03:40:51.000 323 26235.58 226.93 -19582.46 88888.00 2010-11-19 03:40:52.000 323 26235.58 226.91 -19582.46 88888.00 2010-11-19 03:40:53.000 323 26235.55 226.91 -19582.44 88888.00 2010-11-19 03:40:54.000 323 26235.54 226.84 -19582.47 88888.00 2010-11-19 03:40:55.000 323 26235.53 226.87 -19582.48 32733.46 2010-11-19 03:40:56.000 323 26235.56 226.91 -19582.50 88888.00 2010-11-19 03:40:57.000 323 26235.58 226.84 -19582.47 88888.00 2010-11-19 03:40:58.000 323 26235.55 226.83 -19582.46 88888.00 2010-11-19 03:40:59.000 323 26235.58 226.86 -19582.46 88888.00 2010-11-19 03:41:00.000 323 26235.57 226.90 -19582.46 32733.52 2010-11-19 03:41:01.000 323 26235.59 226.93 -19582.48 88888.00 2010-11-19 03:41:02.000 323 26235.58 226.91 -19582.47 88888.00 2010-11-19 03:41:03.000 323 26235.55 226.91 -19582.45 88888.00 2010-11-19 03:41:04.000 323 26235.56 226.91 -19582.49 88888.00 2010-11-19 03:41:05.000 323 26235.58 226.94 -19582.51 32733.61 2010-11-19 03:41:06.000 323 26235.60 226.96 -19582.51 88888.00 2010-11-19 03:41:07.000 323 26235.58 226.92 -19582.48 88888.00 2010-11-19 03:41:08.000 323 26235.58 226.92 -19582.46 88888.00 2010-11-19 03:41:09.000 323 26235.59 226.92 -19582.48 88888.00 2010-11-19 03:41:10.000 323 26235.60 226.93 -19582.51 32733.46 2010-11-19 03:41:11.000 323 26235.61 226.97 -19582.51 88888.00 2010-11-19 03:41:12.000 323 26235.60 226.96 -19582.50 88888.00 2010-11-19 03:41:13.000 323 26235.58 226.90 -19582.48 88888.00 2010-11-19 03:41:14.000 323 26235.61 226.91 -19582.52 88888.00 2010-11-19 03:41:15.000 323 26235.60 226.96 -19582.46 32733.48 2010-11-19 03:41:16.000 323 26235.62 227.02 -19582.43 88888.00 2010-11-19 03:41:17.000 323 26235.62 227.00 -19582.44 88888.00 2010-11-19 03:41:18.000 323 26235.62 226.97 -19582.47 88888.00 2010-11-19 03:41:19.000 323 26235.61 226.93 -19582.47 88888.00 2010-11-19 03:41:20.000 323 26235.63 226.96 -19582.47 32733.53 2010-11-19 03:41:21.000 323 26235.60 227.00 -19582.48 88888.00 2010-11-19 03:41:22.000 323 26235.56 226.97 -19582.48 88888.00 2010-11-19 03:41:23.000 323 26235.55 226.99 -19582.48 88888.00 2010-11-19 03:41:24.000 323 26235.54 226.97 -19582.49 88888.00 2010-11-19 03:41:25.000 323 26235.55 226.97 -19582.50 32733.46 2010-11-19 03:41:26.000 323 26235.53 227.00 -19582.51 88888.00 2010-11-19 03:41:27.000 323 26235.53 226.97 -19582.54 88888.00 2010-11-19 03:41:28.000 323 26235.53 226.94 -19582.56 88888.00 2010-11-19 03:41:29.000 323 26235.51 226.94 -19582.57 88888.00 2010-11-19 03:41:30.000 323 26235.51 227.01 -19582.58 32733.45 2010-11-19 03:41:31.000 323 26235.50 227.05 -19582.57 88888.00 2010-11-19 03:41:32.000 323 26235.47 227.03 -19582.54 88888.00 2010-11-19 03:41:33.000 323 26235.41 226.99 -19582.54 88888.00 2010-11-19 03:41:34.000 323 26235.41 226.95 -19582.54 88888.00 2010-11-19 03:41:35.000 323 26235.38 227.03 -19582.52 32733.48 2010-11-19 03:41:36.000 323 26235.38 227.06 -19582.50 88888.00 2010-11-19 03:41:37.000 323 26235.43 227.03 -19582.49 88888.00 2010-11-19 03:41:38.000 323 26235.43 226.97 -19582.52 88888.00 2010-11-19 03:41:39.000 323 26235.41 226.98 -19582.48 88888.00 2010-11-19 03:41:40.000 323 26235.40 227.04 -19582.49 32733.34 2010-11-19 03:41:41.000 323 26235.37 227.09 -19582.49 88888.00 2010-11-19 03:41:42.000 323 26235.37 227.01 -19582.48 88888.00 2010-11-19 03:41:43.000 323 26235.40 226.98 -19582.50 88888.00 2010-11-19 03:41:44.000 323 26235.42 226.98 -19582.49 88888.00 2010-11-19 03:41:45.000 323 26235.41 227.04 -19582.50 32733.35 2010-11-19 03:41:46.000 323 26235.39 227.10 -19582.48 88888.00 2010-11-19 03:41:47.000 323 26235.41 227.04 -19582.42 88888.00 2010-11-19 03:41:48.000 323 26235.40 226.98 -19582.43 88888.00 2010-11-19 03:41:49.000 323 26235.40 226.99 -19582.45 88888.00 2010-11-19 03:41:50.000 323 26235.37 227.04 -19582.46 32733.37 2010-11-19 03:41:51.000 323 26235.36 227.06 -19582.48 88888.00 2010-11-19 03:41:52.000 323 26235.38 227.05 -19582.46 88888.00 2010-11-19 03:41:53.000 323 26235.41 227.03 -19582.46 88888.00 2010-11-19 03:41:54.000 323 26235.40 227.01 -19582.46 88888.00 2010-11-19 03:41:55.000 323 26235.41 227.00 -19582.44 32733.26 2010-11-19 03:41:56.000 323 26235.42 227.02 -19582.45 88888.00 2010-11-19 03:41:57.000 323 26235.41 227.03 -19582.44 88888.00 2010-11-19 03:41:58.000 323 26235.39 227.04 -19582.45 88888.00 2010-11-19 03:41:59.000 323 26235.38 227.01 -19582.47 88888.00 2010-11-19 03:42:00.000 323 26235.43 227.03 -19582.51 32733.22 2010-11-19 03:42:01.000 323 26235.40 227.03 -19582.50 88888.00 2010-11-19 03:42:02.000 323 26235.40 227.00 -19582.49 88888.00 2010-11-19 03:42:03.000 323 26235.37 227.02 -19582.45 88888.00 2010-11-19 03:42:04.000 323 26235.36 227.03 -19582.47 88888.00 2010-11-19 03:42:05.000 323 26235.37 227.06 -19582.48 32733.26 2010-11-19 03:42:06.000 323 26235.36 227.12 -19582.45 88888.00 2010-11-19 03:42:07.000 323 26235.34 227.10 -19582.46 88888.00 2010-11-19 03:42:08.000 323 26235.32 227.06 -19582.49 88888.00 2010-11-19 03:42:09.000 323 26235.30 227.03 -19582.55 88888.00 2010-11-19 03:42:10.000 323 26235.28 227.07 -19582.53 32733.31 2010-11-19 03:42:11.000 323 26235.27 227.10 -19582.52 88888.00 2010-11-19 03:42:12.000 323 26235.28 227.05 -19582.51 88888.00 2010-11-19 03:42:13.000 323 26235.30 227.05 -19582.51 88888.00 2010-11-19 03:42:14.000 323 26235.28 227.04 -19582.53 88888.00 2010-11-19 03:42:15.000 323 26235.27 227.07 -19582.52 32733.32 2010-11-19 03:42:16.000 323 26235.27 227.11 -19582.55 88888.00 2010-11-19 03:42:17.000 323 26235.28 227.11 -19582.56 88888.00 2010-11-19 03:42:18.000 323 26235.34 227.05 -19582.56 88888.00 2010-11-19 03:42:19.000 323 26235.33 227.02 -19582.55 88888.00 2010-11-19 03:42:20.000 323 26235.28 227.07 -19582.54 32733.32 2010-11-19 03:42:21.000 323 26235.28 227.12 -19582.52 88888.00 2010-11-19 03:42:22.000 323 26235.25 227.06 -19582.57 88888.00 2010-11-19 03:42:23.000 323 26235.27 227.01 -19582.58 88888.00 2010-11-19 03:42:24.000 323 26235.29 227.01 -19582.59 88888.00 2010-11-19 03:42:25.000 323 26235.28 227.06 -19582.59 32733.24 2010-11-19 03:42:26.000 323 26235.28 227.12 -19582.59 88888.00 2010-11-19 03:42:27.000 323 26235.27 227.08 -19582.60 88888.00 2010-11-19 03:42:28.000 323 26235.25 227.02 -19582.58 88888.00 2010-11-19 03:42:29.000 323 26235.28 227.01 -19582.60 88888.00 2010-11-19 03:42:30.000 323 26235.27 227.08 -19582.56 32733.30 2010-11-19 03:42:31.000 323 26235.24 227.12 -19582.58 88888.00 2010-11-19 03:42:32.000 323 26235.25 227.06 -19582.56 88888.00 2010-11-19 03:42:33.000 323 26235.28 227.06 -19582.54 88888.00 2010-11-19 03:42:34.000 323 26235.30 227.04 -19582.55 88888.00 2010-11-19 03:42:35.000 323 26235.27 227.05 -19582.57 32733.15 2010-11-19 03:42:36.000 323 26235.23 227.11 -19582.55 88888.00 2010-11-19 03:42:37.000 323 26235.23 227.10 -19582.51 88888.00 2010-11-19 03:42:38.000 323 26235.19 227.06 -19582.51 88888.00 2010-11-19 03:42:39.000 323 26235.21 227.07 -19582.51 88888.00 2010-11-19 03:42:40.000 323 26235.20 227.12 -19582.51 32733.27 2010-11-19 03:42:41.000 323 26235.19 227.12 -19582.56 88888.00 2010-11-19 03:42:42.000 323 26235.21 227.11 -19582.55 88888.00 2010-11-19 03:42:43.000 323 26235.18 227.03 -19582.50 88888.00 2010-11-19 03:42:44.000 323 26235.19 227.00 -19582.50 88888.00 2010-11-19 03:42:45.000 323 26235.20 227.06 -19582.52 32733.13 2010-11-19 03:42:46.000 323 26235.22 227.13 -19582.54 88888.00 2010-11-19 03:42:47.000 323 26235.22 227.10 -19582.53 88888.00 2010-11-19 03:42:48.000 323 26235.16 227.07 -19582.53 88888.00 2010-11-19 03:42:49.000 323 26235.21 227.06 -19582.53 88888.00 2010-11-19 03:42:50.000 323 26235.22 227.03 -19582.55 32733.21 2010-11-19 03:42:51.000 323 26235.18 227.03 -19582.51 88888.00 2010-11-19 03:42:52.000 323 26235.17 227.04 -19582.50 88888.00 2010-11-19 03:42:53.000 323 26235.17 227.00 -19582.53 88888.00 2010-11-19 03:42:54.000 323 26235.21 226.99 -19582.54 88888.00 2010-11-19 03:42:55.000 323 26235.22 226.94 -19582.55 32733.28 2010-11-19 03:42:56.000 323 26235.22 227.01 -19582.56 88888.00 2010-11-19 03:42:57.000 323 26235.23 227.01 -19582.55 88888.00 2010-11-19 03:42:58.000 323 26235.22 226.99 -19582.54 88888.00 2010-11-19 03:42:59.000 323 26235.20 226.94 -19582.56 88888.00 2010-11-19 03:43:00.000 323 26235.23 227.00 -19582.55 32733.24 2010-11-19 03:43:01.000 323 26235.23 227.07 -19582.55 88888.00 2010-11-19 03:43:02.000 323 26235.24 227.05 -19582.58 88888.00 2010-11-19 03:43:03.000 323 26235.26 226.99 -19582.57 88888.00 2010-11-19 03:43:04.000 323 26235.26 227.00 -19582.56 88888.00 2010-11-19 03:43:05.000 323 26235.23 227.07 -19582.55 32733.24 2010-11-19 03:43:06.000 323 26235.22 227.09 -19582.54 88888.00 2010-11-19 03:43:07.000 323 26235.24 227.05 -19582.58 88888.00 2010-11-19 03:43:08.000 323 26235.23 227.03 -19582.57 88888.00 2010-11-19 03:43:09.000 323 26235.21 227.00 -19582.54 88888.00 2010-11-19 03:43:10.000 323 26235.24 227.06 -19582.51 32733.16 2010-11-19 03:43:11.000 323 26235.27 227.10 -19582.52 88888.00 2010-11-19 03:43:12.000 323 26235.31 227.04 -19582.56 88888.00 2010-11-19 03:43:13.000 323 26235.29 227.04 -19582.56 88888.00 2010-11-19 03:43:14.000 323 26235.31 227.06 -19582.52 88888.00 2010-11-19 03:43:15.000 323 26235.27 227.12 -19582.49 32733.30 2010-11-19 03:43:16.000 323 26235.24 227.17 -19582.53 88888.00 2010-11-19 03:43:17.000 323 26235.23 227.11 -19582.54 88888.00 2010-11-19 03:43:18.000 323 26235.22 227.06 -19582.52 88888.00 2010-11-19 03:43:19.000 323 26235.23 227.08 -19582.51 88888.00 2010-11-19 03:43:20.000 323 26235.26 227.13 -19582.51 32733.26 2010-11-19 03:43:21.000 323 26235.26 227.15 -19582.51 88888.00 2010-11-19 03:43:22.000 323 26235.29 227.10 -19582.52 88888.00 2010-11-19 03:43:23.000 323 26235.31 227.06 -19582.51 88888.00 2010-11-19 03:43:24.000 323 26235.34 227.04 -19582.49 88888.00 2010-11-19 03:43:25.000 323 26235.30 227.11 -19582.49 32733.22 2010-11-19 03:43:26.000 323 26235.29 227.12 -19582.53 88888.00 2010-11-19 03:43:27.000 323 26235.29 227.07 -19582.52 88888.00 2010-11-19 03:43:28.000 323 26235.34 227.04 -19582.51 88888.00 2010-11-19 03:43:29.000 323 26235.34 227.05 -19582.49 88888.00 2010-11-19 03:43:30.000 323 26235.33 227.09 -19582.50 32733.22 2010-11-19 03:43:31.000 323 26235.33 227.13 -19582.48 88888.00 2010-11-19 03:43:32.000 323 26235.31 227.13 -19582.50 88888.00 2010-11-19 03:43:33.000 323 26235.27 227.08 -19582.50 88888.00 2010-11-19 03:43:34.000 323 26235.29 227.09 -19582.52 88888.00 2010-11-19 03:43:35.000 323 26235.26 227.13 -19582.49 32733.22 2010-11-19 03:43:36.000 323 26235.26 227.16 -19582.52 88888.00 2010-11-19 03:43:37.000 323 26235.27 227.09 -19582.51 88888.00 2010-11-19 03:43:38.000 323 26235.26 227.04 -19582.52 88888.00 2010-11-19 03:43:39.000 323 26235.25 227.04 -19582.49 88888.00 2010-11-19 03:43:40.000 323 26235.27 227.06 -19582.45 32733.31 2010-11-19 03:43:41.000 323 26235.26 227.11 -19582.46 88888.00 2010-11-19 03:43:42.000 323 26235.24 227.10 -19582.48 88888.00 2010-11-19 03:43:43.000 323 26235.24 227.04 -19582.47 88888.00 2010-11-19 03:43:44.000 323 26235.23 227.02 -19582.48 88888.00 2010-11-19 03:43:45.000 323 26235.23 227.08 -19582.50 32733.20 2010-11-19 03:43:46.000 323 26235.26 227.10 -19582.50 88888.00 2010-11-19 03:43:47.000 323 26235.26 227.08 -19582.47 88888.00 2010-11-19 03:43:48.000 323 26235.24 227.04 -19582.45 88888.00 2010-11-19 03:43:49.000 323 26235.22 227.05 -19582.49 88888.00 2010-11-19 03:43:50.000 323 26235.24 227.08 -19582.50 32733.17 2010-11-19 03:43:51.000 323 26235.23 227.11 -19582.52 88888.00 2010-11-19 03:43:52.000 323 26235.19 227.07 -19582.53 88888.00 2010-11-19 03:43:53.000 323 26235.22 227.07 -19582.54 88888.00 2010-11-19 03:43:54.000 323 26235.24 227.07 -19582.56 88888.00 2010-11-19 03:43:55.000 323 26235.23 227.08 -19582.55 32733.20 2010-11-19 03:43:56.000 323 26235.25 227.12 -19582.56 88888.00 2010-11-19 03:43:57.000 323 26235.23 227.08 -19582.56 88888.00 2010-11-19 03:43:58.000 323 26235.25 227.00 -19582.58 88888.00 2010-11-19 03:43:59.000 323 26235.25 226.99 -19582.56 88888.00 2010-11-19 03:44:00.000 323 26235.21 227.02 -19582.54 32733.21 2010-11-19 03:44:01.000 323 26235.20 227.07 -19582.56 88888.00 2010-11-19 03:44:02.000 323 26235.22 227.02 -19582.55 88888.00 2010-11-19 03:44:03.000 323 26235.21 226.99 -19582.50 88888.00 2010-11-19 03:44:04.000 323 26235.23 226.99 -19582.51 88888.00 2010-11-19 03:44:05.000 323 26235.23 227.04 -19582.52 32733.19 2010-11-19 03:44:06.000 323 26235.22 227.09 -19582.50 88888.00 2010-11-19 03:44:07.000 323 26235.20 227.07 -19582.51 88888.00 2010-11-19 03:44:08.000 323 26235.21 227.04 -19582.52 88888.00 2010-11-19 03:44:09.000 323 26235.19 227.02 -19582.53 88888.00 2010-11-19 03:44:10.000 323 26235.23 227.06 -19582.53 32733.25 2010-11-19 03:44:11.000 323 26235.25 227.11 -19582.51 88888.00 2010-11-19 03:44:12.000 323 26235.27 227.09 -19582.49 88888.00 2010-11-19 03:44:13.000 323 26235.22 227.04 -19582.48 88888.00 2010-11-19 03:44:14.000 323 26235.23 227.01 -19582.51 88888.00 2010-11-19 03:44:15.000 323 26235.20 227.08 -19582.50 32733.25 2010-11-19 03:44:16.000 323 26235.17 227.12 -19582.51 88888.00 2010-11-19 03:44:17.000 323 26235.19 227.08 -19582.54 88888.00 2010-11-19 03:44:18.000 323 26235.19 227.01 -19582.53 88888.00 2010-11-19 03:44:19.000 323 26235.24 227.03 -19582.52 88888.00 2010-11-19 03:44:20.000 323 26235.23 227.08 -19582.51 32733.16 2010-11-19 03:44:21.000 323 26235.23 227.05 -19582.49 88888.00 2010-11-19 03:44:22.000 323 26235.20 227.02 -19582.49 88888.00 2010-11-19 03:44:23.000 323 26235.19 227.03 -19582.51 88888.00 2010-11-19 03:44:24.000 323 26235.20 227.04 -19582.51 88888.00 2010-11-19 03:44:25.000 323 26235.22 227.06 -19582.46 32733.19 2010-11-19 03:44:26.000 323 26235.25 227.08 -19582.47 88888.00 2010-11-19 03:44:27.000 323 26235.25 227.07 -19582.45 88888.00 2010-11-19 03:44:28.000 323 26235.24 227.01 -19582.47 88888.00 2010-11-19 03:44:29.000 323 26235.23 227.00 -19582.49 88888.00 2010-11-19 03:44:30.000 323 26235.23 227.07 -19582.49 32733.25 2010-11-19 03:44:31.000 323 26235.22 227.08 -19582.50 88888.00 2010-11-19 03:44:32.000 323 26235.23 227.03 -19582.52 88888.00 2010-11-19 03:44:33.000 323 26235.25 227.05 -19582.50 88888.00 2010-11-19 03:44:34.000 323 26235.26 227.06 -19582.51 88888.00 2010-11-19 03:44:35.000 323 26235.19 227.13 -19582.51 32733.19 2010-11-19 03:44:36.000 323 26235.19 227.16 -19582.47 88888.00 2010-11-19 03:44:37.000 323 26235.20 227.07 -19582.46 88888.00 2010-11-19 03:44:38.000 323 26235.24 227.04 -19582.50 88888.00 2010-11-19 03:44:39.000 323 26235.25 227.06 -19582.49 88888.00 2010-11-19 03:44:40.000 323 26235.22 227.10 -19582.50 32733.19 2010-11-19 03:44:41.000 323 26235.21 227.13 -19582.50 88888.00 2010-11-19 03:44:42.000 323 26235.20 227.10 -19582.50 88888.00 2010-11-19 03:44:43.000 323 26235.19 227.07 -19582.52 88888.00 2010-11-19 03:44:44.000 323 26235.18 227.03 -19582.51 88888.00 2010-11-19 03:44:45.000 323 26235.18 227.05 -19582.52 32733.16 2010-11-19 03:44:46.000 323 26235.21 227.06 -19582.53 88888.00 2010-11-19 03:44:47.000 323 26235.23 227.02 -19582.52 88888.00 2010-11-19 03:44:48.000 323 26235.17 226.99 -19582.49 88888.00 2010-11-19 03:44:49.000 323 26235.14 226.97 -19582.52 88888.00 2010-11-19 03:44:50.000 323 26235.13 226.97 -19582.51 32733.18 2010-11-19 03:44:51.000 323 26235.12 227.01 -19582.48 88888.00 2010-11-19 03:44:52.000 323 26235.15 226.96 -19582.50 88888.00 2010-11-19 03:44:53.000 323 26235.13 226.94 -19582.55 88888.00 2010-11-19 03:44:54.000 323 26235.11 226.94 -19582.56 88888.00 2010-11-19 03:44:55.000 323 26235.12 227.00 -19582.56 32733.16 2010-11-19 03:44:56.000 323 26235.12 227.01 -19582.51 88888.00 2010-11-19 03:44:57.000 323 26235.12 226.96 -19582.50 88888.00 2010-11-19 03:44:58.000 323 26235.13 226.94 -19582.51 88888.00 2010-11-19 03:44:59.000 323 26235.13 226.95 -19582.53 88888.00 2010-11-19 03:45:00.000 323 26235.16 226.99 -19582.53 32733.11 2010-11-19 03:45:01.000 323 26235.14 226.99 -19582.55 88888.00 2010-11-19 03:45:02.000 323 26235.13 226.99 -19582.51 88888.00 2010-11-19 03:45:03.000 323 26235.17 226.96 -19582.50 88888.00 2010-11-19 03:45:04.000 323 26235.13 226.99 -19582.52 88888.00 2010-11-19 03:45:05.000 323 26235.14 227.02 -19582.54 32733.17 2010-11-19 03:45:06.000 323 26235.14 227.06 -19582.55 88888.00 2010-11-19 03:45:07.000 323 26235.17 227.03 -19582.53 88888.00 2010-11-19 03:45:08.000 323 26235.17 226.96 -19582.49 88888.00 2010-11-19 03:45:09.000 323 26235.16 226.97 -19582.50 88888.00 2010-11-19 03:45:10.000 323 26235.18 227.02 -19582.53 32733.13 2010-11-19 03:45:11.000 323 26235.17 227.05 -19582.53 88888.00 2010-11-19 03:45:12.000 323 26235.16 227.01 -19582.47 88888.00 2010-11-19 03:45:13.000 323 26235.18 226.96 -19582.46 88888.00 2010-11-19 03:45:14.000 323 26235.16 226.91 -19582.51 88888.00 2010-11-19 03:45:15.000 323 26235.17 226.96 -19582.54 32733.17 2010-11-19 03:45:16.000 323 26235.19 227.05 -19582.52 88888.00 2010-11-19 03:45:17.000 323 26235.19 227.02 -19582.52 88888.00 2010-11-19 03:45:18.000 323 26235.16 226.99 -19582.50 88888.00 2010-11-19 03:45:19.000 323 26235.17 227.02 -19582.49 88888.00 2010-11-19 03:45:20.000 323 26235.18 227.03 -19582.52 32733.23 2010-11-19 03:45:21.000 323 26235.17 227.11 -19582.50 88888.00 2010-11-19 03:45:22.000 323 26235.18 227.08 -19582.49 88888.00 2010-11-19 03:45:23.000 323 26235.16 227.04 -19582.50 88888.00 2010-11-19 03:45:24.000 323 26235.12 227.06 -19582.50 88888.00 2010-11-19 03:45:25.000 323 26235.10 227.05 -19582.48 32733.09 2010-11-19 03:45:26.000 323 26235.10 227.07 -19582.49 88888.00 2010-11-19 03:45:27.000 323 26235.10 227.04 -19582.50 88888.00 2010-11-19 03:45:28.000 323 26235.12 226.95 -19582.52 88888.00 2010-11-19 03:45:29.000 323 26235.10 226.94 -19582.47 88888.00 2010-11-19 03:45:30.000 323 26235.09 227.01 -19582.45 32733.09 2010-11-19 03:45:31.000 323 26235.13 227.08 -19582.47 88888.00 2010-11-19 03:45:32.000 323 26235.13 227.04 -19582.47 88888.00 2010-11-19 03:45:33.000 323 26235.14 227.02 -19582.45 88888.00 2010-11-19 03:45:34.000 323 26235.14 227.04 -19582.43 88888.00 2010-11-19 03:45:35.000 323 26235.14 227.09 -19582.45 32733.13 2010-11-19 03:45:36.000 323 26235.15 227.09 -19582.45 88888.00 2010-11-19 03:45:37.000 323 26235.14 227.04 -19582.49 88888.00 2010-11-19 03:45:38.000 323 26235.13 227.02 -19582.47 88888.00 2010-11-19 03:45:39.000 323 26235.13 227.03 -19582.45 88888.00 2010-11-19 03:45:40.000 323 26235.14 227.04 -19582.49 32733.18 2010-11-19 03:45:41.000 323 26235.18 227.10 -19582.48 88888.00 2010-11-19 03:45:42.000 323 26235.17 227.05 -19582.46 88888.00 2010-11-19 03:45:43.000 323 26235.14 227.00 -19582.49 88888.00 2010-11-19 03:45:44.000 323 26235.16 226.97 -19582.50 88888.00 2010-11-19 03:45:45.000 323 26235.15 227.05 -19582.49 32733.29 2010-11-19 03:45:46.000 323 26235.17 227.11 -19582.47 88888.00 2010-11-19 03:45:47.000 323 26235.19 227.08 -19582.47 88888.00 2010-11-19 03:45:48.000 323 26235.17 227.03 -19582.46 88888.00 2010-11-19 03:45:49.000 323 26235.17 227.05 -19582.48 88888.00 2010-11-19 03:45:50.000 323 26235.19 227.13 -19582.49 32733.24 2010-11-19 03:45:51.000 323 26235.21 227.15 -19582.50 88888.00 2010-11-19 03:45:52.000 323 26235.21 227.09 -19582.49 88888.00 2010-11-19 03:45:53.000 323 26235.21 227.05 -19582.51 88888.00 2010-11-19 03:45:54.000 323 26235.24 227.04 -19582.49 88888.00 2010-11-19 03:45:55.000 323 26235.22 227.05 -19582.47 32733.22 2010-11-19 03:45:56.000 323 26235.24 227.09 -19582.49 88888.00 2010-11-19 03:45:57.000 323 26235.23 227.06 -19582.49 88888.00 2010-11-19 03:45:58.000 323 26235.22 227.02 -19582.49 88888.00 2010-11-19 03:45:59.000 323 26235.21 227.03 -19582.50 88888.00 2010-11-19 03:46:00.000 323 26235.20 227.07 -19582.49 32733.23 2010-11-19 03:46:01.000 323 26235.21 227.10 -19582.50 88888.00 2010-11-19 03:46:02.000 323 26235.22 227.06 -19582.46 88888.00 2010-11-19 03:46:03.000 323 26235.24 227.04 -19582.46 88888.00 2010-11-19 03:46:04.000 323 26235.23 227.08 -19582.47 88888.00 2010-11-19 03:46:05.000 323 26235.23 227.11 -19582.46 32733.15 2010-11-19 03:46:06.000 323 26235.22 227.14 -19582.45 88888.00 2010-11-19 03:46:07.000 323 26235.21 227.08 -19582.43 88888.00 2010-11-19 03:46:08.000 323 26235.22 227.09 -19582.42 88888.00 2010-11-19 03:46:09.000 323 26235.23 227.11 -19582.40 88888.00 2010-11-19 03:46:10.000 323 26235.19 227.11 -19582.45 32733.21 2010-11-19 03:46:11.000 323 26235.19 227.13 -19582.48 88888.00 2010-11-19 03:46:12.000 323 26235.21 227.13 -19582.48 88888.00 2010-11-19 03:46:13.000 323 26235.19 227.11 -19582.47 88888.00 2010-11-19 03:46:14.000 323 26235.18 227.09 -19582.49 88888.00 2010-11-19 03:46:15.000 323 26235.18 227.14 -19582.50 32733.21 2010-11-19 03:46:16.000 323 26235.18 227.19 -19582.50 88888.00 2010-11-19 03:46:17.000 323 26235.20 227.13 -19582.51 88888.00 2010-11-19 03:46:18.000 323 26235.16 227.10 -19582.49 88888.00 2010-11-19 03:46:19.000 323 26235.16 227.10 -19582.46 88888.00 2010-11-19 03:46:20.000 323 26235.18 227.15 -19582.47 32733.24 2010-11-19 03:46:21.000 323 26235.16 227.13 -19582.47 88888.00 2010-11-19 03:46:22.000 323 26235.16 227.07 -19582.48 88888.00 2010-11-19 03:46:23.000 323 26235.16 227.04 -19582.48 88888.00 2010-11-19 03:46:24.000 323 26235.16 227.03 -19582.49 88888.00 2010-11-19 03:46:25.000 323 26235.17 227.07 -19582.47 32733.21 2010-11-19 03:46:26.000 323 26235.16 227.10 -19582.49 88888.00 2010-11-19 03:46:27.000 323 26235.15 227.08 -19582.44 88888.00 2010-11-19 03:46:28.000 323 26235.15 227.05 -19582.42 88888.00 2010-11-19 03:46:29.000 323 26235.14 227.07 -19582.44 88888.00 2010-11-19 03:46:30.000 323 26235.14 227.12 -19582.47 32733.20 2010-11-19 03:46:31.000 323 26235.13 227.15 -19582.49 88888.00 2010-11-19 03:46:32.000 323 26235.11 227.12 -19582.51 88888.00 2010-11-19 03:46:33.000 323 26235.14 227.11 -19582.51 88888.00 2010-11-19 03:46:34.000 323 26235.14 227.09 -19582.46 88888.00 2010-11-19 03:46:35.000 323 26235.13 227.11 -19582.46 32733.10 2010-11-19 03:46:36.000 323 26235.12 227.14 -19582.49 88888.00 2010-11-19 03:46:37.000 323 26235.12 227.09 -19582.50 88888.00 2010-11-19 03:46:38.000 323 26235.12 227.07 -19582.47 88888.00 2010-11-19 03:46:39.000 323 26235.13 227.06 -19582.48 88888.00 2010-11-19 03:46:40.000 323 26235.14 227.08 -19582.48 32733.12 2010-11-19 03:46:41.000 323 26235.15 227.15 -19582.49 88888.00 2010-11-19 03:46:42.000 323 26235.10 227.09 -19582.48 88888.00 2010-11-19 03:46:43.000 323 26235.11 227.06 -19582.51 88888.00 2010-11-19 03:46:44.000 323 26235.09 227.05 -19582.50 88888.00 2010-11-19 03:46:45.000 323 26235.07 227.04 -19582.50 32733.12 2010-11-19 03:46:46.000 323 26235.12 227.10 -19582.50 88888.00 2010-11-19 03:46:47.000 323 26235.11 227.06 -19582.49 88888.00 2010-11-19 03:46:48.000 323 26235.11 227.01 -19582.50 88888.00 2010-11-19 03:46:49.000 323 26235.10 227.02 -19582.46 88888.00 2010-11-19 03:46:50.000 323 26235.11 227.07 -19582.51 32733.35 2010-11-19 03:46:51.000 323 26235.11 227.12 -19582.51 88888.00 2010-11-19 03:46:52.000 323 26235.14 227.09 -19582.52 88888.00 2010-11-19 03:46:53.000 323 26235.13 227.04 -19582.54 88888.00 2010-11-19 03:46:54.000 323 26235.15 227.01 -19582.54 88888.00 2010-11-19 03:46:55.000 323 26235.13 227.07 -19582.51 32733.09 2010-11-19 03:46:56.000 323 26235.15 227.11 -19582.50 88888.00 2010-11-19 03:46:57.000 323 26235.15 227.07 -19582.48 88888.00 2010-11-19 03:46:58.000 323 26235.14 227.04 -19582.49 88888.00 2010-11-19 03:46:59.000 323 26235.16 227.02 -19582.49 88888.00 2010-11-19 03:47:00.000 323 26235.16 227.04 -19582.47 32733.20 2010-11-19 03:47:01.000 323 26235.14 227.08 -19582.47 88888.00 2010-11-19 03:47:02.000 323 26235.12 227.05 -19582.47 88888.00 2010-11-19 03:47:03.000 323 26235.15 227.01 -19582.49 88888.00 2010-11-19 03:47:04.000 323 26235.18 227.00 -19582.47 88888.00 2010-11-19 03:47:05.000 323 26235.17 227.01 -19582.47 32733.23 2010-11-19 03:47:06.000 323 26235.16 227.06 -19582.46 88888.00 2010-11-19 03:47:07.000 323 26235.13 227.03 -19582.44 88888.00 2010-11-19 03:47:08.000 323 26235.17 227.03 -19582.41 88888.00 2010-11-19 03:47:09.000 323 26235.21 227.03 -19582.42 88888.00 2010-11-19 03:47:10.000 323 26235.21 227.03 -19582.49 32733.21 2010-11-19 03:47:11.000 323 26235.19 227.05 -19582.52 88888.00 2010-11-19 03:47:12.000 323 26235.19 227.02 -19582.48 88888.00 2010-11-19 03:47:13.000 323 26235.17 227.00 -19582.44 88888.00 2010-11-19 03:47:14.000 323 26235.18 227.01 -19582.43 88888.00 2010-11-19 03:47:15.000 323 26235.18 227.05 -19582.46 32733.21 2010-11-19 03:47:16.000 323 26235.19 227.06 -19582.47 88888.00 2010-11-19 03:47:17.000 323 26235.17 227.02 -19582.47 88888.00 2010-11-19 03:47:18.000 323 26235.20 227.01 -19582.46 88888.00 2010-11-19 03:47:19.000 323 26235.20 227.01 -19582.46 88888.00 2010-11-19 03:47:20.000 323 26235.20 227.04 -19582.47 32733.20 2010-11-19 03:47:21.000 323 26235.19 227.07 -19582.48 88888.00 2010-11-19 03:47:22.000 323 26235.20 227.02 -19582.49 88888.00 2010-11-19 03:47:23.000 323 26235.19 226.97 -19582.50 88888.00 2010-11-19 03:47:24.000 323 26235.19 226.98 -19582.49 88888.00 2010-11-19 03:47:25.000 323 26235.17 227.04 -19582.51 32733.24 2010-11-19 03:47:26.000 323 26235.21 227.06 -19582.52 88888.00 2010-11-19 03:47:27.000 323 26235.21 227.02 -19582.50 88888.00 2010-11-19 03:47:28.000 323 26235.19 227.00 -19582.48 88888.00 2010-11-19 03:47:29.000 323 26235.18 227.01 -19582.46 88888.00 2010-11-19 03:47:30.000 323 26235.19 227.03 -19582.50 32733.16 2010-11-19 03:47:31.000 323 26235.21 227.02 -19582.51 88888.00 2010-11-19 03:47:32.000 323 26235.22 226.98 -19582.52 88888.00 2010-11-19 03:47:33.000 323 26235.22 226.98 -19582.51 88888.00 2010-11-19 03:47:34.000 323 26235.22 226.97 -19582.53 88888.00 2010-11-19 03:47:35.000 323 26235.19 227.02 -19582.54 32733.18 2010-11-19 03:47:36.000 323 26235.19 227.08 -19582.53 88888.00 2010-11-19 03:47:37.000 323 26235.19 227.04 -19582.48 88888.00 2010-11-19 03:47:38.000 323 26235.20 227.03 -19582.47 88888.00 2010-11-19 03:47:39.000 323 26235.16 227.05 -19582.48 88888.00 2010-11-19 03:47:40.000 323 26235.12 227.03 -19582.49 32733.28 2010-11-19 03:47:41.000 323 26235.13 227.06 -19582.53 88888.00 2010-11-19 03:47:42.000 323 26235.19 227.01 -19582.53 88888.00 2010-11-19 03:47:43.000 323 26235.22 226.99 -19582.52 88888.00 2010-11-19 03:47:44.000 323 26235.20 227.02 -19582.50 88888.00 2010-11-19 03:47:45.000 323 26235.20 227.08 -19582.51 32733.18 2010-11-19 03:47:46.000 323 26235.19 227.12 -19582.53 88888.00 2010-11-19 03:47:47.000 323 26235.18 227.07 -19582.53 88888.00 2010-11-19 03:47:48.000 323 26235.19 227.01 -19582.54 88888.00 2010-11-19 03:47:49.000 323 26235.20 227.04 -19582.55 88888.00 2010-11-19 03:47:50.000 323 26235.20 227.08 -19582.53 32733.16 2010-11-19 03:47:51.000 323 26235.19 227.13 -19582.54 88888.00 2010-11-19 03:47:52.000 323 26235.18 227.14 -19582.54 88888.00 2010-11-19 03:47:53.000 323 26235.22 227.12 -19582.53 88888.00 2010-11-19 03:47:54.000 323 26235.22 227.11 -19582.56 88888.00 2010-11-19 03:47:55.000 323 26235.21 227.16 -19582.53 32733.26 2010-11-19 03:47:56.000 323 26235.24 227.21 -19582.53 88888.00 2010-11-19 03:47:57.000 323 26235.24 227.14 -19582.54 88888.00 2010-11-19 03:47:58.000 323 26235.25 227.09 -19582.52 88888.00 2010-11-19 03:47:59.000 323 26235.23 227.08 -19582.51 88888.00 2010-11-19 03:48:00.000 323 26235.22 227.12 -19582.54 32733.29 2010-11-19 03:48:01.000 323 26235.19 227.12 -19582.53 88888.00 2010-11-19 03:48:02.000 323 26235.20 227.11 -19582.52 88888.00 2010-11-19 03:48:03.000 323 26235.20 227.07 -19582.49 88888.00 2010-11-19 03:48:04.000 323 26235.21 227.07 -19582.52 88888.00 2010-11-19 03:48:05.000 323 26235.21 227.12 -19582.56 32733.22 2010-11-19 03:48:06.000 323 26235.23 227.12 -19582.55 88888.00 2010-11-19 03:48:07.000 323 26235.22 227.08 -19582.51 88888.00 2010-11-19 03:48:08.000 323 26235.23 227.04 -19582.47 88888.00 2010-11-19 03:48:09.000 323 26235.24 227.05 -19582.47 88888.00 2010-11-19 03:48:10.000 323 26235.24 227.09 -19582.48 32733.24 2010-11-19 03:48:11.000 323 26235.24 227.13 -19582.49 88888.00 2010-11-19 03:48:12.000 323 26235.25 227.11 -19582.51 88888.00 2010-11-19 03:48:13.000 323 26235.24 227.10 -19582.53 88888.00 2010-11-19 03:48:14.000 323 26235.24 227.09 -19582.53 88888.00 2010-11-19 03:48:15.000 323 26235.25 227.11 -19582.52 32733.29 2010-11-19 03:48:16.000 323 26235.25 227.18 -19582.51 88888.00 2010-11-19 03:48:17.000 323 26235.25 227.17 -19582.52 88888.00 2010-11-19 03:48:18.000 323 26235.24 227.14 -19582.54 88888.00 2010-11-19 03:48:19.000 323 26235.22 227.17 -19582.51 88888.00 2010-11-19 03:48:20.000 323 26235.22 227.20 -19582.53 32733.24 2010-11-19 03:48:21.000 323 26235.25 227.21 -19582.52 88888.00 2010-11-19 03:48:22.000 323 26235.24 227.14 -19582.50 88888.00 2010-11-19 03:48:23.000 323 26235.29 227.12 -19582.51 88888.00 2010-11-19 03:48:24.000 323 26235.30 227.12 -19582.52 88888.00 2010-11-19 03:48:25.000 323 26235.28 227.11 -19582.53 32733.26 2010-11-19 03:48:26.000 323 26235.28 227.12 -19582.48 88888.00 2010-11-19 03:48:27.000 323 26235.29 227.08 -19582.46 88888.00 2010-11-19 03:48:28.000 323 26235.30 227.05 -19582.47 88888.00 2010-11-19 03:48:29.000 323 26235.28 227.02 -19582.47 88888.00 2010-11-19 03:48:30.000 323 26235.28 227.04 -19582.48 32733.25 2010-11-19 03:48:31.000 323 26235.30 227.09 -19582.46 88888.00 2010-11-19 03:48:32.000 323 26235.30 227.08 -19582.47 88888.00 2010-11-19 03:48:33.000 323 26235.25 227.02 -19582.47 88888.00 2010-11-19 03:48:34.000 323 26235.28 227.02 -19582.49 88888.00 2010-11-19 03:48:35.000 323 26235.29 227.11 -19582.48 32733.28 2010-11-19 03:48:36.000 323 26235.27 227.13 -19582.50 88888.00 2010-11-19 03:48:37.000 323 26235.29 227.09 -19582.51 88888.00 2010-11-19 03:48:38.000 323 26235.27 227.10 -19582.49 88888.00 2010-11-19 03:48:39.000 323 26235.27 227.09 -19582.47 88888.00 2010-11-19 03:48:40.000 323 26235.25 227.15 -19582.47 32733.29 2010-11-19 03:48:41.000 323 26235.22 227.17 -19582.49 88888.00 2010-11-19 03:48:42.000 323 26235.21 227.10 -19582.51 88888.00 2010-11-19 03:48:43.000 323 26235.20 227.06 -19582.52 88888.00 2010-11-19 03:48:44.000 323 26235.19 227.10 -19582.53 88888.00 2010-11-19 03:48:45.000 323 26235.21 227.13 -19582.51 32733.33 2010-11-19 03:48:46.000 323 26235.23 227.15 -19582.49 88888.00 2010-11-19 03:48:47.000 323 26235.24 227.16 -19582.48 88888.00 2010-11-19 03:48:48.000 323 26235.25 227.12 -19582.47 88888.00 2010-11-19 03:48:49.000 323 26235.23 227.11 -19582.48 88888.00 2010-11-19 03:48:50.000 323 26235.21 227.14 -19582.53 32733.27 2010-11-19 03:48:51.000 323 26235.20 227.17 -19582.53 88888.00 2010-11-19 03:48:52.000 323 26235.18 227.11 -19582.52 88888.00 2010-11-19 03:48:53.000 323 26235.17 227.08 -19582.49 88888.00 2010-11-19 03:48:54.000 323 26235.17 227.07 -19582.46 88888.00 2010-11-19 03:48:55.000 323 26235.16 227.11 -19582.49 32733.17 2010-11-19 03:48:56.000 323 26235.17 227.17 -19582.49 88888.00 2010-11-19 03:48:57.000 323 26235.16 227.12 -19582.49 88888.00 2010-11-19 03:48:58.000 323 26235.16 227.09 -19582.47 88888.00 2010-11-19 03:48:59.000 323 26235.15 227.09 -19582.47 88888.00 2010-11-19 03:49:00.000 323 26235.18 227.13 -19582.43 32733.28 2010-11-19 03:49:01.000 323 26235.17 227.18 -19582.45 88888.00 2010-11-19 03:49:02.000 323 26235.21 227.14 -19582.46 88888.00 2010-11-19 03:49:03.000 323 26235.24 227.07 -19582.46 88888.00 2010-11-19 03:49:04.000 323 26235.22 227.06 -19582.47 88888.00 2010-11-19 03:49:05.000 323 26235.22 227.10 -19582.48 32733.27 2010-11-19 03:49:06.000 323 26235.24 227.09 -19582.50 88888.00 2010-11-19 03:49:07.000 323 26235.26 227.07 -19582.51 88888.00 2010-11-19 03:49:08.000 323 26235.27 227.07 -19582.48 88888.00 2010-11-19 03:49:09.000 323 26235.28 227.11 -19582.48 88888.00 2010-11-19 03:49:10.000 323 26235.27 227.16 -19582.48 32733.25 2010-11-19 03:49:11.000 323 26235.27 227.19 -19582.50 88888.00 2010-11-19 03:49:12.000 323 26235.26 227.12 -19582.54 88888.00 2010-11-19 03:49:13.000 323 26235.27 227.06 -19582.52 88888.00 2010-11-19 03:49:14.000 323 26235.29 227.05 -19582.49 88888.00 2010-11-19 03:49:15.000 323 26235.26 227.08 -19582.49 32733.31 2010-11-19 03:49:16.000 323 26235.26 227.08 -19582.54 88888.00 2010-11-19 03:49:17.000 323 26235.24 227.07 -19582.55 88888.00 2010-11-19 03:49:18.000 323 26235.20 227.06 -19582.54 88888.00 2010-11-19 03:49:19.000 323 26235.20 227.10 -19582.53 88888.00 2010-11-19 03:49:20.000 323 26235.24 227.14 -19582.53 32733.27 2010-11-19 03:49:21.000 323 26235.27 227.15 -19582.56 88888.00 2010-11-19 03:49:22.000 323 26235.28 227.09 -19582.55 88888.00 2010-11-19 03:49:23.000 323 26235.28 227.05 -19582.53 88888.00 2010-11-19 03:49:24.000 323 26235.27 227.06 -19582.49 88888.00 2010-11-19 03:49:25.000 323 26235.24 227.11 -19582.51 32733.27 2010-11-19 03:49:26.000 323 26235.25 227.15 -19582.51 88888.00 2010-11-19 03:49:27.000 323 26235.24 227.12 -19582.51 88888.00 2010-11-19 03:49:28.000 323 26235.25 227.07 -19582.49 88888.00 2010-11-19 03:49:29.000 323 26235.26 227.04 -19582.49 88888.00 2010-11-19 03:49:30.000 323 26235.25 227.07 -19582.51 32733.24 2010-11-19 03:49:31.000 323 26235.28 227.08 -19582.51 88888.00 2010-11-19 03:49:32.000 323 26235.28 227.03 -19582.53 88888.00 2010-11-19 03:49:33.000 323 26235.30 227.03 -19582.52 88888.00 2010-11-19 03:49:34.000 323 26235.31 227.04 -19582.49 88888.00 2010-11-19 03:49:35.000 323 26235.32 227.12 -19582.49 32733.22 2010-11-19 03:49:36.000 323 26235.31 227.15 -19582.54 88888.00 2010-11-19 03:49:37.000 323 26235.33 227.10 -19582.54 88888.00 2010-11-19 03:49:38.000 323 26235.33 227.06 -19582.53 88888.00 2010-11-19 03:49:39.000 323 26235.36 227.04 -19582.51 88888.00 2010-11-19 03:49:40.000 323 26235.37 227.06 -19582.54 32733.35 2010-11-19 03:49:41.000 323 26235.38 227.10 -19582.54 88888.00 2010-11-19 03:49:42.000 323 26235.36 227.09 -19582.55 88888.00 2010-11-19 03:49:43.000 323 26235.36 227.06 -19582.54 88888.00 2010-11-19 03:49:44.000 323 26235.35 227.04 -19582.54 88888.00 2010-11-19 03:49:45.000 323 26235.31 227.09 -19582.51 32733.23 2010-11-19 03:49:46.000 323 26235.30 227.09 -19582.51 88888.00 2010-11-19 03:49:47.000 323 26235.33 227.01 -19582.53 88888.00 2010-11-19 03:49:48.000 323 26235.32 226.97 -19582.49 88888.00 2010-11-19 03:49:49.000 323 26235.35 226.99 -19582.48 88888.00 2010-11-19 03:49:50.000 323 26235.34 227.02 -19582.53 32733.32 2010-11-19 03:49:51.000 323 26235.34 227.06 -19582.53 88888.00 2010-11-19 03:49:52.000 323 26235.35 227.04 -19582.48 88888.00 2010-11-19 03:49:53.000 323 26235.35 227.03 -19582.47 88888.00 2010-11-19 03:49:54.000 323 26235.37 227.03 -19582.47 88888.00 2010-11-19 03:49:55.000 323 26235.37 227.06 -19582.47 32733.31 2010-11-19 03:49:56.000 323 26235.39 227.07 -19582.47 88888.00 2010-11-19 03:49:57.000 323 26235.39 227.04 -19582.49 88888.00 2010-11-19 03:49:58.000 323 26235.39 226.98 -19582.49 88888.00 2010-11-19 03:49:59.000 323 26235.41 227.00 -19582.50 88888.00 2010-11-19 03:50:00.000 323 26235.41 227.03 -19582.51 32733.38 2010-11-19 03:50:01.000 323 26235.40 227.08 -19582.53 88888.00 2010-11-19 03:50:02.000 323 26235.39 227.08 -19582.50 88888.00 2010-11-19 03:50:03.000 323 26235.34 227.04 -19582.52 88888.00 2010-11-19 03:50:04.000 323 26235.33 227.03 -19582.51 88888.00 2010-11-19 03:50:05.000 323 26235.35 227.08 -19582.49 32733.39 2010-11-19 03:50:06.000 323 26235.37 227.12 -19582.50 88888.00 2010-11-19 03:50:07.000 323 26235.35 227.08 -19582.50 88888.00 2010-11-19 03:50:08.000 323 26235.37 227.05 -19582.52 88888.00 2010-11-19 03:50:09.000 323 26235.40 227.01 -19582.52 88888.00 2010-11-19 03:50:10.000 323 26235.37 227.08 -19582.52 32733.31 2010-11-19 03:50:11.000 323 26235.37 227.15 -19582.51 88888.00 2010-11-19 03:50:12.000 323 26235.39 227.12 -19582.51 88888.00 2010-11-19 03:50:13.000 323 26235.40 227.06 -19582.50 88888.00 2010-11-19 03:50:14.000 323 26235.41 227.04 -19582.51 88888.00 2010-11-19 03:50:15.000 323 26235.40 227.06 -19582.49 32733.40 2010-11-19 03:50:16.000 323 26235.39 227.10 -19582.51 88888.00 2010-11-19 03:50:17.000 323 26235.39 227.09 -19582.53 88888.00 2010-11-19 03:50:18.000 323 26235.38 227.05 -19582.52 88888.00 2010-11-19 03:50:19.000 323 26235.39 227.04 -19582.52 88888.00 2010-11-19 03:50:20.000 323 26235.39 227.07 -19582.55 32733.40 2010-11-19 03:50:21.000 323 26235.39 227.10 -19582.52 88888.00 2010-11-19 03:50:22.000 323 26235.42 227.05 -19582.51 88888.00 2010-11-19 03:50:23.000 323 26235.45 227.03 -19582.53 88888.00 2010-11-19 03:50:24.000 323 26235.42 227.06 -19582.53 88888.00 2010-11-19 03:50:25.000 323 26235.40 227.10 -19582.51 32733.47 2010-11-19 03:50:26.000 323 26235.43 227.14 -19582.50 88888.00 2010-11-19 03:50:27.000 323 26235.46 227.07 -19582.52 88888.00 2010-11-19 03:50:28.000 323 26235.46 227.05 -19582.51 88888.00 2010-11-19 03:50:29.000 323 26235.47 227.06 -19582.50 88888.00 2010-11-19 03:50:30.000 323 26235.45 227.08 -19582.47 32733.44 2010-11-19 03:50:31.000 323 26235.44 227.11 -19582.52 88888.00 2010-11-19 03:50:32.000 323 26235.47 227.10 -19582.53 88888.00 2010-11-19 03:50:33.000 323 26235.47 227.09 -19582.56 88888.00 2010-11-19 03:50:34.000 323 26235.47 227.12 -19582.57 88888.00 2010-11-19 03:50:35.000 323 26235.42 227.14 -19582.54 32733.47 2010-11-19 03:50:36.000 323 26235.42 227.15 -19582.58 88888.00 2010-11-19 03:50:37.000 323 26235.42 227.15 -19582.55 88888.00 2010-11-19 03:50:38.000 323 26235.39 227.10 -19582.54 88888.00 2010-11-19 03:50:39.000 323 26235.42 227.10 -19582.52 88888.00 2010-11-19 03:50:40.000 323 26235.40 227.13 -19582.50 32733.47 2010-11-19 03:50:41.000 323 26235.42 227.15 -19582.52 88888.00 2010-11-19 03:50:42.000 323 26235.45 227.09 -19582.51 88888.00 2010-11-19 03:50:43.000 323 26235.45 227.01 -19582.48 88888.00 2010-11-19 03:50:44.000 323 26235.47 227.02 -19582.51 88888.00 2010-11-19 03:50:45.000 323 26235.46 227.08 -19582.51 32733.40 2010-11-19 03:50:46.000 323 26235.47 227.10 -19582.52 88888.00 2010-11-19 03:50:47.000 323 26235.45 227.05 -19582.52 88888.00 2010-11-19 03:50:48.000 323 26235.46 227.03 -19582.54 88888.00 2010-11-19 03:50:49.000 323 26235.47 227.05 -19582.55 88888.00 2010-11-19 03:50:50.000 323 26235.44 227.08 -19582.55 32733.47 2010-11-19 03:50:51.000 323 26235.41 227.12 -19582.55 88888.00 2010-11-19 03:50:52.000 323 26235.43 227.08 -19582.55 88888.00 2010-11-19 03:50:53.000 323 26235.40 227.06 -19582.53 88888.00 2010-11-19 03:50:54.000 323 26235.39 227.08 -19582.52 88888.00 2010-11-19 03:50:55.000 323 26235.42 227.14 -19582.52 32733.47 2010-11-19 03:50:56.000 323 26235.43 227.13 -19582.53 88888.00 2010-11-19 03:50:57.000 323 26235.41 227.07 -19582.56 88888.00 2010-11-19 03:50:58.000 323 26235.42 227.01 -19582.58 88888.00 2010-11-19 03:50:59.000 323 26235.41 227.03 -19582.56 88888.00 2010-11-19 03:51:00.000 323 26235.39 227.04 -19582.56 32733.37 2010-11-19 03:51:01.000 323 26235.33 227.05 -19582.53 88888.00 2010-11-19 03:51:02.000 323 26235.32 226.98 -19582.52 88888.00 2010-11-19 03:51:03.000 323 26235.37 226.96 -19582.53 88888.00 2010-11-19 03:51:04.000 323 26235.39 226.97 -19582.55 88888.00 2010-11-19 03:51:05.000 323 26235.35 226.97 -19582.54 32733.39 2010-11-19 03:51:06.000 323 26235.35 227.00 -19582.53 88888.00 2010-11-19 03:51:07.000 323 26235.34 226.97 -19582.51 88888.00 2010-11-19 03:51:08.000 323 26235.33 226.94 -19582.52 88888.00 2010-11-19 03:51:09.000 323 26235.33 226.92 -19582.54 88888.00 2010-11-19 03:51:10.000 323 26235.33 226.95 -19582.55 32733.40 2010-11-19 03:51:11.000 323 26235.30 226.99 -19582.57 88888.00 2010-11-19 03:51:12.000 323 26235.34 226.98 -19582.60 88888.00 2010-11-19 03:51:13.000 323 26235.36 226.97 -19582.57 88888.00 2010-11-19 03:51:14.000 323 26235.34 226.93 -19582.58 88888.00 2010-11-19 03:51:15.000 323 26235.32 227.01 -19582.61 32733.38 2010-11-19 03:51:16.000 323 26235.31 227.04 -19582.59 88888.00 2010-11-19 03:51:17.000 323 26235.32 226.97 -19582.56 88888.00 2010-11-19 03:51:18.000 323 26235.34 226.98 -19582.57 88888.00 2010-11-19 03:51:19.000 323 26235.32 226.97 -19582.54 88888.00 2010-11-19 03:51:20.000 323 26235.31 227.00 -19582.52 32733.34 2010-11-19 03:51:21.000 323 26235.30 227.02 -19582.54 88888.00 2010-11-19 03:51:22.000 323 26235.32 227.00 -19582.57 88888.00 2010-11-19 03:51:23.000 323 26235.34 226.97 -19582.56 88888.00 2010-11-19 03:51:24.000 323 26235.37 227.00 -19582.53 88888.00 2010-11-19 03:51:25.000 323 26235.38 227.03 -19582.54 32733.36 2010-11-19 03:51:26.000 323 26235.40 227.10 -19582.57 88888.00 2010-11-19 03:51:27.000 323 26235.34 227.09 -19582.62 88888.00 2010-11-19 03:51:28.000 323 26235.36 227.03 -19582.60 88888.00 2010-11-19 03:51:29.000 323 26235.38 227.05 -19582.61 88888.00 2010-11-19 03:51:30.000 323 26235.36 227.07 -19582.60 32733.44 2010-11-19 03:51:31.000 323 26235.38 227.13 -19582.59 88888.00 2010-11-19 03:51:32.000 323 26235.38 227.13 -19582.59 88888.00 2010-11-19 03:51:33.000 323 26235.40 227.09 -19582.53 88888.00 2010-11-19 03:51:34.000 323 26235.42 227.08 -19582.56 88888.00 2010-11-19 03:51:35.000 323 26235.43 227.15 -19582.58 32733.31 2010-11-19 03:51:36.000 323 26235.41 227.20 -19582.62 88888.00 2010-11-19 03:51:37.000 323 26235.41 227.13 -19582.62 88888.00 2010-11-19 03:51:38.000 323 26235.42 227.10 -19582.61 88888.00 2010-11-19 03:51:39.000 323 26235.45 227.11 -19582.61 88888.00 2010-11-19 03:51:40.000 323 26235.47 227.13 -19582.62 32733.45 2010-11-19 03:51:41.000 323 26235.45 227.16 -19582.61 88888.00 2010-11-19 03:51:42.000 323 26235.44 227.10 -19582.60 88888.00 2010-11-19 03:51:43.000 323 26235.43 227.08 -19582.59 88888.00 2010-11-19 03:51:44.000 323 26235.46 227.10 -19582.54 88888.00 2010-11-19 03:51:45.000 323 26235.45 227.15 -19582.54 32733.46 2010-11-19 03:51:46.000 323 26235.44 227.18 -19582.60 88888.00 2010-11-19 03:51:47.000 323 26235.47 227.12 -19582.57 88888.00 2010-11-19 03:51:48.000 323 26235.49 227.11 -19582.58 88888.00 2010-11-19 03:51:49.000 323 26235.47 227.11 -19582.57 88888.00 2010-11-19 03:51:50.000 323 26235.49 227.13 -19582.54 32733.49 2010-11-19 03:51:51.000 323 26235.49 227.17 -19582.56 88888.00 2010-11-19 03:51:52.000 323 26235.49 227.12 -19582.60 88888.00 2010-11-19 03:51:53.000 323 26235.47 227.09 -19582.60 88888.00 2010-11-19 03:51:54.000 323 26235.52 227.05 -19582.58 88888.00 2010-11-19 03:51:55.000 323 26235.52 227.07 -19582.61 32733.40 2010-11-19 03:51:56.000 323 26235.53 227.08 -19582.55 88888.00 2010-11-19 03:51:57.000 323 26235.51 227.05 -19582.53 88888.00 2010-11-19 03:51:58.000 323 26235.52 227.00 -19582.53 88888.00 2010-11-19 03:51:59.000 323 26235.50 227.01 -19582.52 88888.00 2010-11-19 03:52:00.000 323 26235.47 227.04 -19582.52 32733.51 2010-11-19 03:52:01.000 323 26235.48 227.09 -19582.55 88888.00 2010-11-19 03:52:02.000 323 26235.52 227.08 -19582.56 88888.00 2010-11-19 03:52:03.000 323 26235.53 226.99 -19582.53 88888.00 2010-11-19 03:52:04.000 323 26235.55 226.98 -19582.54 88888.00 2010-11-19 03:52:05.000 323 26235.51 226.98 -19582.58 32733.49 2010-11-19 03:52:06.000 323 26235.49 226.99 -19582.58 88888.00 2010-11-19 03:52:07.000 323 26235.47 226.97 -19582.55 88888.00 2010-11-19 03:52:08.000 323 26235.45 226.94 -19582.54 88888.00 2010-11-19 03:52:09.000 323 26235.45 226.94 -19582.54 88888.00 2010-11-19 03:52:10.000 323 26235.48 226.96 -19582.54 32733.44 2010-11-19 03:52:11.000 323 26235.47 227.01 -19582.58 88888.00 2010-11-19 03:52:12.000 323 26235.49 226.91 -19582.60 88888.00 2010-11-19 03:52:13.000 323 26235.50 226.90 -19582.56 88888.00 2010-11-19 03:52:14.000 323 26235.49 226.91 -19582.57 88888.00 2010-11-19 03:52:15.000 323 26235.49 227.00 -19582.61 32733.45 2010-11-19 03:52:16.000 323 26235.48 226.98 -19582.60 88888.00 2010-11-19 03:52:17.000 323 26235.49 226.95 -19582.60 88888.00 2010-11-19 03:52:18.000 323 26235.49 226.92 -19582.61 88888.00 2010-11-19 03:52:19.000 323 26235.47 226.91 -19582.60 88888.00 2010-11-19 03:52:20.000 323 26235.49 226.93 -19582.61 32733.49 2010-11-19 03:52:21.000 323 26235.47 226.96 -19582.61 88888.00 2010-11-19 03:52:22.000 323 26235.43 226.92 -19582.58 88888.00 2010-11-19 03:52:23.000 323 26235.42 226.93 -19582.60 88888.00 2010-11-19 03:52:24.000 323 26235.44 226.87 -19582.59 88888.00 2010-11-19 03:52:25.000 323 26235.45 226.92 -19582.62 32733.50 2010-11-19 03:52:26.000 323 26235.43 226.98 -19582.61 88888.00 2010-11-19 03:52:27.000 323 26235.42 226.93 -19582.61 88888.00 2010-11-19 03:52:28.000 323 26235.42 226.87 -19582.58 88888.00 2010-11-19 03:52:29.000 323 26235.42 226.90 -19582.55 88888.00 2010-11-19 03:52:30.000 323 26235.41 226.93 -19582.57 32733.51 2010-11-19 03:52:31.000 323 26235.40 226.99 -19582.59 88888.00 2010-11-19 03:52:32.000 323 26235.42 226.93 -19582.58 88888.00 2010-11-19 03:52:33.000 323 26235.41 226.88 -19582.58 88888.00 2010-11-19 03:52:34.000 323 26235.42 226.90 -19582.59 88888.00 2010-11-19 03:52:35.000 323 26235.42 226.92 -19582.63 32733.50 2010-11-19 03:52:36.000 323 26235.43 226.97 -19582.61 88888.00 2010-11-19 03:52:37.000 323 26235.43 226.93 -19582.59 88888.00 2010-11-19 03:52:38.000 323 26235.44 226.89 -19582.57 88888.00 2010-11-19 03:52:39.000 323 26235.42 226.88 -19582.57 88888.00 2010-11-19 03:52:40.000 323 26235.44 226.94 -19582.60 32733.46 2010-11-19 03:52:41.000 323 26235.43 227.01 -19582.59 88888.00 2010-11-19 03:52:42.000 323 26235.43 226.99 -19582.61 88888.00 2010-11-19 03:52:43.000 323 26235.45 226.93 -19582.62 88888.00 2010-11-19 03:52:44.000 323 26235.49 226.96 -19582.62 88888.00 2010-11-19 03:52:45.000 323 26235.47 227.03 -19582.63 32733.48 2010-11-19 03:52:46.000 323 26235.44 227.04 -19582.62 88888.00 2010-11-19 03:52:47.000 323 26235.40 226.99 -19582.58 88888.00 2010-11-19 03:52:48.000 323 26235.41 226.94 -19582.60 88888.00 2010-11-19 03:52:49.000 323 26235.42 226.95 -19582.59 88888.00 2010-11-19 03:52:50.000 323 26235.41 227.01 -19582.63 32733.51 2010-11-19 03:52:51.000 323 26235.38 227.08 -19582.61 88888.00 2010-11-19 03:52:52.000 323 26235.43 227.02 -19582.61 88888.00 2010-11-19 03:52:53.000 323 26235.46 226.96 -19582.64 88888.00 2010-11-19 03:52:54.000 323 26235.45 226.96 -19582.62 88888.00 2010-11-19 03:52:55.000 323 26235.48 226.98 -19582.61 32733.43 2010-11-19 03:52:56.000 323 26235.49 227.03 -19582.64 88888.00 2010-11-19 03:52:57.000 323 26235.48 227.03 -19582.66 88888.00 2010-11-19 03:52:58.000 323 26235.49 227.02 -19582.63 88888.00 2010-11-19 03:52:59.000 323 26235.51 227.01 -19582.63 88888.00 2010-11-19 03:53:00.000 323 26235.50 227.04 -19582.66 32733.45 2010-11-19 03:53:01.000 323 26235.49 227.08 -19582.67 88888.00 2010-11-19 03:53:02.000 323 26235.51 227.05 -19582.65 88888.00 2010-11-19 03:53:03.000 323 26235.50 227.02 -19582.66 88888.00 2010-11-19 03:53:04.000 323 26235.50 226.98 -19582.62 88888.00 2010-11-19 03:53:05.000 323 26235.52 227.03 -19582.66 32733.43 2010-11-19 03:53:06.000 323 26235.48 227.07 -19582.64 88888.00 2010-11-19 03:53:07.000 323 26235.48 227.02 -19582.63 88888.00 2010-11-19 03:53:08.000 323 26235.52 226.97 -19582.62 88888.00 2010-11-19 03:53:09.000 323 26235.52 227.03 -19582.63 88888.00 2010-11-19 03:53:10.000 323 26235.52 227.02 -19582.64 32733.50 2010-11-19 03:53:11.000 323 26235.50 227.01 -19582.64 88888.00 2010-11-19 03:53:12.000 323 26235.51 227.00 -19582.62 88888.00 2010-11-19 03:53:13.000 323 26235.50 226.95 -19582.65 88888.00 2010-11-19 03:53:14.000 323 26235.54 226.96 -19582.64 88888.00 2010-11-19 03:53:15.000 323 26235.55 227.00 -19582.64 32733.45 2010-11-19 03:53:16.000 323 26235.52 227.03 -19582.61 88888.00 2010-11-19 03:53:17.000 323 26235.51 227.00 -19582.59 88888.00 2010-11-19 03:53:18.000 323 26235.56 226.97 -19582.59 88888.00 2010-11-19 03:53:19.000 323 26235.56 226.98 -19582.57 88888.00 2010-11-19 03:53:20.000 323 26235.53 227.01 -19582.54 32733.52 2010-11-19 03:53:21.000 323 26235.54 227.06 -19582.59 88888.00 2010-11-19 03:53:22.000 323 26235.55 227.02 -19582.60 88888.00 2010-11-19 03:53:23.000 323 26235.54 226.98 -19582.59 88888.00 2010-11-19 03:53:24.000 323 26235.51 226.98 -19582.59 88888.00 2010-11-19 03:53:25.000 323 26235.52 227.02 -19582.60 32733.45 2010-11-19 03:53:26.000 323 26235.54 227.03 -19582.59 88888.00 2010-11-19 03:53:27.000 323 26235.53 227.00 -19582.63 88888.00 2010-11-19 03:53:28.000 323 26235.50 226.98 -19582.62 88888.00 2010-11-19 03:53:29.000 323 26235.49 226.96 -19582.65 88888.00 2010-11-19 03:53:30.000 323 26235.49 226.99 -19582.61 32733.52 2010-11-19 03:53:31.000 323 26235.49 227.04 -19582.60 88888.00 2010-11-19 03:53:32.000 323 26235.49 226.98 -19582.58 88888.00 2010-11-19 03:53:33.000 323 26235.49 226.95 -19582.58 88888.00 2010-11-19 03:53:34.000 323 26235.49 226.92 -19582.59 88888.00 2010-11-19 03:53:35.000 323 26235.51 226.94 -19582.57 32733.45 2010-11-19 03:53:36.000 323 26235.54 226.99 -19582.62 88888.00 2010-11-19 03:53:37.000 323 26235.53 226.95 -19582.61 88888.00 2010-11-19 03:53:38.000 323 26235.47 226.93 -19582.55 88888.00 2010-11-19 03:53:39.000 323 26235.48 226.96 -19582.60 88888.00 2010-11-19 03:53:40.000 323 26235.49 226.98 -19582.58 32733.45 2010-11-19 03:53:41.000 323 26235.49 227.03 -19582.58 88888.00 2010-11-19 03:53:42.000 323 26235.49 226.98 -19582.58 88888.00 2010-11-19 03:53:43.000 323 26235.47 226.95 -19582.57 88888.00 2010-11-19 03:53:44.000 323 26235.47 226.92 -19582.61 88888.00 2010-11-19 03:53:45.000 323 26235.45 226.97 -19582.62 32733.46 2010-11-19 03:53:46.000 323 26235.48 227.03 -19582.62 88888.00 2010-11-19 03:53:47.000 323 26235.46 226.96 -19582.56 88888.00 2010-11-19 03:53:48.000 323 26235.46 226.91 -19582.55 88888.00 2010-11-19 03:53:49.000 323 26235.45 226.93 -19582.57 88888.00 2010-11-19 03:53:50.000 323 26235.42 226.95 -19582.59 32733.49 2010-11-19 03:53:51.000 323 26235.45 226.98 -19582.63 88888.00 2010-11-19 03:53:52.000 323 26235.46 226.96 -19582.65 88888.00 2010-11-19 03:53:53.000 323 26235.49 226.92 -19582.65 88888.00 2010-11-19 03:53:54.000 323 26235.46 226.89 -19582.67 88888.00 2010-11-19 03:53:55.000 323 26235.44 226.95 -19582.67 32733.53 2010-11-19 03:53:56.000 323 26235.48 227.00 -19582.64 88888.00 2010-11-19 03:53:57.000 323 26235.47 226.96 -19582.63 88888.00 2010-11-19 03:53:58.000 323 26235.48 226.92 -19582.63 88888.00 2010-11-19 03:53:59.000 323 26235.46 226.92 -19582.61 88888.00 2010-11-19 03:54:00.000 323 26235.48 226.97 -19582.66 32733.48 2010-11-19 03:54:01.000 323 26235.46 226.96 -19582.68 88888.00 2010-11-19 03:54:02.000 323 26235.44 226.91 -19582.67 88888.00 2010-11-19 03:54:03.000 323 26235.45 226.88 -19582.64 88888.00 2010-11-19 03:54:04.000 323 26235.45 226.86 -19582.59 88888.00 2010-11-19 03:54:05.000 323 26235.45 226.91 -19582.59 32733.46 2010-11-19 03:54:06.000 323 26235.48 226.96 -19582.63 88888.00 2010-11-19 03:54:07.000 323 26235.46 226.88 -19582.61 88888.00 2010-11-19 03:54:08.000 323 26235.48 226.86 -19582.60 88888.00 2010-11-19 03:54:09.000 323 26235.51 226.87 -19582.62 88888.00 2010-11-19 03:54:10.000 323 26235.53 226.93 -19582.64 32733.47 2010-11-19 03:54:11.000 323 26235.52 226.91 -19582.64 88888.00 2010-11-19 03:54:12.000 323 26235.51 226.85 -19582.64 88888.00 2010-11-19 03:54:13.000 323 26235.52 226.79 -19582.58 88888.00 2010-11-19 03:54:14.000 323 26235.53 226.80 -19582.58 88888.00 2010-11-19 03:54:15.000 323 26235.53 226.83 -19582.60 32733.43 2010-11-19 03:54:16.000 323 26235.54 226.85 -19582.62 88888.00 2010-11-19 03:54:17.000 323 26235.55 226.83 -19582.63 88888.00 2010-11-19 03:54:18.000 323 26235.56 226.79 -19582.65 88888.00 2010-11-19 03:54:19.000 323 26235.55 226.76 -19582.66 88888.00 2010-11-19 03:54:20.000 323 26235.58 226.78 -19582.63 32733.48 2010-11-19 03:54:21.000 323 26235.57 226.82 -19582.59 88888.00 2010-11-19 03:54:22.000 323 26235.58 226.78 -19582.59 88888.00 2010-11-19 03:54:23.000 323 26235.59 226.73 -19582.62 88888.00 2010-11-19 03:54:24.000 323 26235.60 226.73 -19582.59 88888.00 2010-11-19 03:54:25.000 323 26235.60 226.76 -19582.59 32733.42 2010-11-19 03:54:26.000 323 26235.58 226.82 -19582.60 88888.00 2010-11-19 03:54:27.000 323 26235.58 226.76 -19582.61 88888.00 2010-11-19 03:54:28.000 323 26235.54 226.73 -19582.59 88888.00 2010-11-19 03:54:29.000 323 26235.52 226.71 -19582.63 88888.00 2010-11-19 03:54:30.000 323 26235.57 226.76 -19582.63 32733.49 2010-11-19 03:54:31.000 323 26235.57 226.78 -19582.66 88888.00 2010-11-19 03:54:32.000 323 26235.58 226.73 -19582.62 88888.00 2010-11-19 03:54:33.000 323 26235.57 226.66 -19582.63 88888.00 2010-11-19 03:54:34.000 323 26235.59 226.67 -19582.60 88888.00 2010-11-19 03:54:35.000 323 26235.59 226.72 -19582.62 32733.53 2010-11-19 03:54:36.000 323 26235.58 226.75 -19582.61 88888.00 2010-11-19 03:54:37.000 323 26235.61 226.72 -19582.61 88888.00 2010-11-19 03:54:38.000 323 26235.62 226.69 -19582.59 88888.00 2010-11-19 03:54:39.000 323 26235.58 226.72 -19582.60 88888.00 2010-11-19 03:54:40.000 323 26235.59 226.78 -19582.57 32733.57 2010-11-19 03:54:41.000 323 26235.61 226.79 -19582.62 88888.00 2010-11-19 03:54:42.000 323 26235.61 226.77 -19582.63 88888.00 2010-11-19 03:54:43.000 323 26235.60 226.76 -19582.62 88888.00 2010-11-19 03:54:44.000 323 26235.64 226.75 -19582.58 88888.00 2010-11-19 03:54:45.000 323 26235.65 226.82 -19582.58 32733.63 2010-11-19 03:54:46.000 323 26235.65 226.86 -19582.60 88888.00 2010-11-19 03:54:47.000 323 26235.68 226.82 -19582.58 88888.00 2010-11-19 03:54:48.000 323 26235.68 226.80 -19582.60 88888.00 2010-11-19 03:54:49.000 323 26235.66 226.81 -19582.54 88888.00 2010-11-19 03:54:50.000 323 26235.69 226.85 -19582.58 32733.51 2010-11-19 03:54:51.000 323 26235.70 226.89 -19582.61 88888.00 2010-11-19 03:54:52.000 323 26235.70 226.87 -19582.61 88888.00 2010-11-19 03:54:53.000 323 26235.69 226.83 -19582.61 88888.00 2010-11-19 03:54:54.000 323 26235.71 226.85 -19582.61 88888.00 2010-11-19 03:54:55.000 323 26235.66 226.91 -19582.59 32733.61 2010-11-19 03:54:56.000 323 26235.66 226.94 -19582.60 88888.00 2010-11-19 03:54:57.000 323 26235.69 226.90 -19582.60 88888.00 2010-11-19 03:54:58.000 323 26235.71 226.84 -19582.60 88888.00 2010-11-19 03:54:59.000 323 26235.73 226.84 -19582.62 88888.00 2010-11-19 03:55:00.000 323 26235.72 226.86 -19582.65 32733.64 2010-11-19 03:55:01.000 323 26235.70 226.92 -19582.64 88888.00 2010-11-19 03:55:02.000 323 26235.72 226.93 -19582.60 88888.00 2010-11-19 03:55:03.000 323 26235.69 226.91 -19582.61 88888.00 2010-11-19 03:55:04.000 323 26235.69 226.91 -19582.60 88888.00 2010-11-19 03:55:05.000 323 26235.70 226.95 -19582.58 32733.53 2010-11-19 03:55:06.000 323 26235.71 226.98 -19582.60 88888.00 2010-11-19 03:55:07.000 323 26235.72 226.90 -19582.59 88888.00 2010-11-19 03:55:08.000 323 26235.73 226.85 -19582.62 88888.00 2010-11-19 03:55:09.000 323 26235.71 226.87 -19582.64 88888.00 2010-11-19 03:55:10.000 323 26235.74 226.92 -19582.62 32733.63 2010-11-19 03:55:11.000 323 26235.73 226.94 -19582.63 88888.00 2010-11-19 03:55:12.000 323 26235.71 226.87 -19582.64 88888.00 2010-11-19 03:55:13.000 323 26235.70 226.82 -19582.63 88888.00 2010-11-19 03:55:14.000 323 26235.71 226.82 -19582.63 88888.00 2010-11-19 03:55:15.000 323 26235.71 226.87 -19582.61 32733.63 2010-11-19 03:55:16.000 323 26235.68 226.93 -19582.63 88888.00 2010-11-19 03:55:17.000 323 26235.67 226.88 -19582.65 88888.00 2010-11-19 03:55:18.000 323 26235.70 226.87 -19582.67 88888.00 2010-11-19 03:55:19.000 323 26235.71 226.90 -19582.65 88888.00 2010-11-19 03:55:20.000 323 26235.69 226.90 -19582.65 32733.59 2010-11-19 03:55:21.000 323 26235.69 226.89 -19582.67 88888.00 2010-11-19 03:55:22.000 323 26235.69 226.83 -19582.65 88888.00 2010-11-19 03:55:23.000 323 26235.70 226.84 -19582.67 88888.00 2010-11-19 03:55:24.000 323 26235.70 226.84 -19582.65 88888.00 2010-11-19 03:55:25.000 323 26235.66 226.87 -19582.62 32733.61 2010-11-19 03:55:26.000 323 26235.68 226.88 -19582.64 88888.00 2010-11-19 03:55:27.000 323 26235.72 226.82 -19582.63 88888.00 2010-11-19 03:55:28.000 323 26235.72 226.77 -19582.64 88888.00 2010-11-19 03:55:29.000 323 26235.71 226.79 -19582.62 88888.00 2010-11-19 03:55:30.000 323 26235.73 226.83 -19582.65 32733.60 2010-11-19 03:55:31.000 323 26235.72 226.86 -19582.65 88888.00 2010-11-19 03:55:32.000 323 26235.72 226.80 -19582.61 88888.00 2010-11-19 03:55:33.000 323 26235.69 226.78 -19582.60 88888.00 2010-11-19 03:55:34.000 323 26235.71 226.77 -19582.57 88888.00 2010-11-19 03:55:35.000 323 26235.70 226.74 -19582.54 32733.65 2010-11-19 03:55:36.000 323 26235.67 226.75 -19582.60 88888.00 2010-11-19 03:55:37.000 323 26235.66 226.76 -19582.61 88888.00 2010-11-19 03:55:38.000 323 26235.70 226.69 -19582.61 88888.00 2010-11-19 03:55:39.000 323 26235.72 226.69 -19582.61 88888.00 2010-11-19 03:55:40.000 323 26235.72 226.75 -19582.61 32733.66 2010-11-19 03:55:41.000 323 26235.72 226.79 -19582.61 88888.00 2010-11-19 03:55:42.000 323 26235.73 226.71 -19582.64 88888.00 2010-11-19 03:55:43.000 323 26235.76 226.69 -19582.67 88888.00 2010-11-19 03:55:44.000 323 26235.77 226.72 -19582.65 88888.00 2010-11-19 03:55:45.000 323 26235.79 226.74 -19582.65 32733.64 2010-11-19 03:55:46.000 323 26235.81 226.79 -19582.65 88888.00 2010-11-19 03:55:47.000 323 26235.82 226.76 -19582.63 88888.00 2010-11-19 03:55:48.000 323 26235.80 226.70 -19582.62 88888.00 2010-11-19 03:55:49.000 323 26235.80 226.69 -19582.62 88888.00 2010-11-19 03:55:50.000 323 26235.81 226.72 -19582.62 32733.67 2010-11-19 03:55:51.000 323 26235.81 226.75 -19582.59 88888.00 2010-11-19 03:55:52.000 323 26235.84 226.78 -19582.59 88888.00 2010-11-19 03:55:53.000 323 26235.87 226.76 -19582.59 88888.00 2010-11-19 03:55:54.000 323 26235.85 226.77 -19582.60 88888.00 2010-11-19 03:55:55.000 323 26235.84 226.83 -19582.60 32733.69 2010-11-19 03:55:56.000 323 26235.83 226.85 -19582.59 88888.00 2010-11-19 03:55:57.000 323 26235.83 226.81 -19582.60 88888.00 2010-11-19 03:55:58.000 323 26235.86 226.80 -19582.62 88888.00 2010-11-19 03:55:59.000 323 26235.85 226.83 -19582.60 88888.00 2010-11-19 03:56:00.000 323 26235.83 226.85 -19582.58 32733.67 2010-11-19 03:56:01.000 323 26235.81 226.87 -19582.59 88888.00 2010-11-19 03:56:02.000 323 26235.83 226.88 -19582.61 88888.00 2010-11-19 03:56:03.000 323 26235.81 226.84 -19582.61 88888.00 2010-11-19 03:56:04.000 323 26235.84 226.84 -19582.62 88888.00 2010-11-19 03:56:05.000 323 26235.82 226.88 -19582.66 32733.76 2010-11-19 03:56:06.000 323 26235.82 226.91 -19582.65 88888.00 2010-11-19 03:56:07.000 323 26235.80 226.89 -19582.65 88888.00 2010-11-19 03:56:08.000 323 26235.82 226.81 -19582.65 88888.00 2010-11-19 03:56:09.000 323 26235.84 226.78 -19582.67 88888.00 2010-11-19 03:56:10.000 323 26235.80 226.84 -19582.65 32733.70 2010-11-19 03:56:11.000 323 26235.76 226.91 -19582.65 88888.00 2010-11-19 03:56:12.000 323 26235.77 226.87 -19582.69 88888.00 2010-11-19 03:56:13.000 323 26235.77 226.85 -19582.71 88888.00 2010-11-19 03:56:14.000 323 26235.78 226.83 -19582.67 88888.00 2010-11-19 03:56:15.000 323 26235.74 226.87 -19582.64 32733.65 2010-11-19 03:56:16.000 323 26235.68 226.91 -19582.65 88888.00 2010-11-19 03:56:17.000 323 26235.66 226.81 -19582.70 88888.00 2010-11-19 03:56:18.000 323 26235.65 226.79 -19582.74 88888.00 2010-11-19 03:56:19.000 323 26235.66 226.83 -19582.73 88888.00 2010-11-19 03:56:20.000 323 26235.64 226.86 -19582.70 32733.60 2010-11-19 03:56:21.000 323 26235.59 226.86 -19582.68 88888.00 2010-11-19 03:56:22.000 323 26235.59 226.81 -19582.66 88888.00 2010-11-19 03:56:23.000 323 26235.61 226.79 -19582.66 88888.00 2010-11-19 03:56:24.000 323 26235.61 226.84 -19582.67 88888.00 2010-11-19 03:56:25.000 323 26235.62 226.91 -19582.67 32733.62 2010-11-19 03:56:26.000 323 26235.58 226.92 -19582.68 88888.00 2010-11-19 03:56:27.000 323 26235.57 226.90 -19582.67 88888.00 2010-11-19 03:56:28.000 323 26235.59 226.84 -19582.64 88888.00 2010-11-19 03:56:29.000 323 26235.60 226.83 -19582.64 88888.00 2010-11-19 03:56:30.000 323 26235.61 226.86 -19582.64 32733.62 2010-11-19 03:56:31.000 323 26235.60 226.91 -19582.63 88888.00 2010-11-19 03:56:32.000 323 26235.62 226.91 -19582.63 88888.00 2010-11-19 03:56:33.000 323 26235.62 226.84 -19582.62 88888.00 2010-11-19 03:56:34.000 323 26235.63 226.80 -19582.59 88888.00 2010-11-19 03:56:35.000 323 26235.63 226.88 -19582.60 32733.54 2010-11-19 03:56:36.000 323 26235.63 226.90 -19582.62 88888.00 2010-11-19 03:56:37.000 323 26235.65 226.82 -19582.64 88888.00 2010-11-19 03:56:38.000 323 26235.65 226.78 -19582.63 88888.00 2010-11-19 03:56:39.000 323 26235.70 226.79 -19582.63 88888.00 2010-11-19 03:56:40.000 323 26235.69 226.82 -19582.64 32733.57 2010-11-19 03:56:41.000 323 26235.70 226.85 -19582.61 88888.00 2010-11-19 03:56:42.000 323 26235.69 226.84 -19582.59 88888.00 2010-11-19 03:56:43.000 323 26235.70 226.78 -19582.60 88888.00 2010-11-19 03:56:44.000 323 26235.68 226.77 -19582.60 88888.00 2010-11-19 03:56:45.000 323 26235.66 226.82 -19582.61 32733.61 2010-11-19 03:56:46.000 323 26235.67 226.81 -19582.59 88888.00 2010-11-19 03:56:47.000 323 26235.68 226.78 -19582.58 88888.00 2010-11-19 03:56:48.000 323 26235.72 226.72 -19582.58 88888.00 2010-11-19 03:56:49.000 323 26235.73 226.72 -19582.61 88888.00 2010-11-19 03:56:50.000 323 26235.73 226.81 -19582.61 32733.61 2010-11-19 03:56:51.000 323 26235.71 226.86 -19582.60 88888.00 2010-11-19 03:56:52.000 323 26235.71 226.83 -19582.63 88888.00 2010-11-19 03:56:53.000 323 26235.73 226.79 -19582.61 88888.00 2010-11-19 03:56:54.000 323 26235.75 226.75 -19582.61 88888.00 2010-11-19 03:56:55.000 323 26235.74 226.79 -19582.60 32733.64 2010-11-19 03:56:56.000 323 26235.73 226.80 -19582.62 88888.00 2010-11-19 03:56:57.000 323 26235.78 226.82 -19582.57 88888.00 2010-11-19 03:56:58.000 323 26235.79 226.81 -19582.56 88888.00 2010-11-19 03:56:59.000 323 26235.78 226.80 -19582.57 88888.00 2010-11-19 03:57:00.000 323 26235.79 226.82 -19582.61 32733.69 2010-11-19 03:57:01.000 323 26235.80 226.84 -19582.60 88888.00 2010-11-19 03:57:02.000 323 26235.78 226.75 -19582.59 88888.00 2010-11-19 03:57:03.000 323 26235.80 226.74 -19582.60 88888.00 2010-11-19 03:57:04.000 323 26235.83 226.74 -19582.61 88888.00 2010-11-19 03:57:05.000 323 26235.84 226.81 -19582.63 32733.68 2010-11-19 03:57:06.000 323 26235.82 226.83 -19582.61 88888.00 2010-11-19 03:57:07.000 323 26235.81 226.76 -19582.60 88888.00 2010-11-19 03:57:08.000 323 26235.81 226.74 -19582.61 88888.00 2010-11-19 03:57:09.000 323 26235.78 226.74 -19582.61 88888.00 2010-11-19 03:57:10.000 323 26235.77 226.75 -19582.59 32733.71 2010-11-19 03:57:11.000 323 26235.77 226.77 -19582.56 88888.00 2010-11-19 03:57:12.000 323 26235.79 226.72 -19582.58 88888.00 2010-11-19 03:57:13.000 323 26235.79 226.68 -19582.60 88888.00 2010-11-19 03:57:14.000 323 26235.81 226.70 -19582.56 88888.00 2010-11-19 03:57:15.000 323 26235.79 226.71 -19582.56 32733.63 2010-11-19 03:57:16.000 323 26235.76 226.71 -19582.59 88888.00 2010-11-19 03:57:17.000 323 26235.76 226.73 -19582.62 88888.00 2010-11-19 03:57:18.000 323 26235.78 226.68 -19582.60 88888.00 2010-11-19 03:57:19.000 323 26235.79 226.66 -19582.59 88888.00 2010-11-19 03:57:20.000 323 26235.79 226.69 -19582.60 32733.71 2010-11-19 03:57:21.000 323 26235.76 226.72 -19582.60 88888.00 2010-11-19 03:57:22.000 323 26235.75 226.65 -19582.61 88888.00 2010-11-19 03:57:23.000 323 26235.78 226.62 -19582.63 88888.00 2010-11-19 03:57:24.000 323 26235.78 226.66 -19582.62 88888.00 2010-11-19 03:57:25.000 323 26235.76 226.73 -19582.63 32733.71 2010-11-19 03:57:26.000 323 26235.74 226.74 -19582.60 88888.00 2010-11-19 03:57:27.000 323 26235.75 226.68 -19582.60 88888.00 2010-11-19 03:57:28.000 323 26235.75 226.65 -19582.59 88888.00 2010-11-19 03:57:29.000 323 26235.76 226.68 -19582.63 88888.00 2010-11-19 03:57:30.000 323 26235.73 226.73 -19582.64 32733.70 2010-11-19 03:57:31.000 323 26235.72 226.78 -19582.67 88888.00 2010-11-19 03:57:32.000 323 26235.73 226.71 -19582.66 88888.00 2010-11-19 03:57:33.000 323 26235.75 226.66 -19582.65 88888.00 2010-11-19 03:57:34.000 323 26235.74 226.66 -19582.66 88888.00 2010-11-19 03:57:35.000 323 26235.71 226.70 -19582.68 32733.59 2010-11-19 03:57:36.000 323 26235.66 226.74 -19582.63 88888.00 2010-11-19 03:57:37.000 323 26235.62 226.69 -19582.65 88888.00 2010-11-19 03:57:38.000 323 26235.66 226.64 -19582.63 88888.00 2010-11-19 03:57:39.000 323 26235.68 226.64 -19582.63 88888.00 2010-11-19 03:57:40.000 323 26235.68 226.68 -19582.67 32733.62 2010-11-19 03:57:41.000 323 26235.65 226.73 -19582.68 88888.00 2010-11-19 03:57:42.000 323 26235.65 226.69 -19582.65 88888.00 2010-11-19 03:57:43.000 323 26235.66 226.63 -19582.64 88888.00 2010-11-19 03:57:44.000 323 26235.66 226.60 -19582.65 88888.00 2010-11-19 03:57:45.000 323 26235.66 226.63 -19582.65 32733.60 2010-11-19 03:57:46.000 323 26235.65 226.64 -19582.65 88888.00 2010-11-19 03:57:47.000 323 26235.66 226.64 -19582.66 88888.00 2010-11-19 03:57:48.000 323 26235.66 226.63 -19582.65 88888.00 2010-11-19 03:57:49.000 323 26235.65 226.65 -19582.67 88888.00 2010-11-19 03:57:50.000 323 26235.67 226.67 -19582.67 32733.66 2010-11-19 03:57:51.000 323 26235.67 226.72 -19582.70 88888.00 2010-11-19 03:57:52.000 323 26235.68 226.68 -19582.69 88888.00 2010-11-19 03:57:53.000 323 26235.71 226.67 -19582.69 88888.00 2010-11-19 03:57:54.000 323 26235.69 226.65 -19582.69 88888.00 2010-11-19 03:57:55.000 323 26235.68 226.64 -19582.67 32733.65 2010-11-19 03:57:56.000 323 26235.67 226.67 -19582.67 88888.00 2010-11-19 03:57:57.000 323 26235.65 226.67 -19582.67 88888.00 2010-11-19 03:57:58.000 323 26235.69 226.60 -19582.69 88888.00 2010-11-19 03:57:59.000 323 26235.69 226.61 -19582.71 88888.00 2010-11-19 03:58:00.000 323 26235.69 226.65 -19582.70 32733.69 2010-11-19 03:58:01.000 323 26235.68 226.69 -19582.64 88888.00 2010-11-19 03:58:02.000 323 26235.71 226.64 -19582.62 88888.00 2010-11-19 03:58:03.000 323 26235.71 226.65 -19582.65 88888.00 2010-11-19 03:58:04.000 323 26235.70 226.64 -19582.63 88888.00 2010-11-19 03:58:05.000 323 26235.73 226.69 -19582.62 32733.75 2010-11-19 03:58:06.000 323 26235.76 226.72 -19582.61 88888.00 2010-11-19 03:58:07.000 323 26235.76 226.70 -19582.62 88888.00 2010-11-19 03:58:08.000 323 26235.74 226.69 -19582.61 88888.00 2010-11-19 03:58:09.000 323 26235.77 226.70 -19582.61 88888.00 2010-11-19 03:58:10.000 323 26235.79 226.72 -19582.61 32733.70 2010-11-19 03:58:11.000 323 26235.76 226.75 -19582.61 88888.00 2010-11-19 03:58:12.000 323 26235.77 226.72 -19582.62 88888.00 2010-11-19 03:58:13.000 323 26235.76 226.70 -19582.61 88888.00 2010-11-19 03:58:14.000 323 26235.77 226.72 -19582.65 88888.00 2010-11-19 03:58:15.000 323 26235.81 226.79 -19582.65 32733.67 2010-11-19 03:58:16.000 323 26235.82 226.81 -19582.62 88888.00 2010-11-19 03:58:17.000 323 26235.85 226.76 -19582.59 88888.00 2010-11-19 03:58:18.000 323 26235.85 226.71 -19582.59 88888.00 2010-11-19 03:58:19.000 323 26235.82 226.73 -19582.63 88888.00 2010-11-19 03:58:20.000 323 26235.85 226.79 -19582.62 32733.69 2010-11-19 03:58:21.000 323 26235.85 226.77 -19582.61 88888.00 2010-11-19 03:58:22.000 323 26235.88 226.73 -19582.58 88888.00 2010-11-19 03:58:23.000 323 26235.87 226.68 -19582.57 88888.00 2010-11-19 03:58:24.000 323 26235.87 226.66 -19582.58 88888.00 2010-11-19 03:58:25.000 323 26235.87 226.71 -19582.57 32733.76 2010-11-19 03:58:26.000 323 26235.86 226.76 -19582.57 88888.00 2010-11-19 03:58:27.000 323 26235.85 226.76 -19582.56 88888.00 2010-11-19 03:58:28.000 323 26235.86 226.69 -19582.58 88888.00 2010-11-19 03:58:29.000 323 26235.86 226.69 -19582.55 88888.00 2010-11-19 03:58:30.000 323 26235.88 226.77 -19582.55 32733.74 2010-11-19 03:58:31.000 323 26235.84 226.77 -19582.58 88888.00 2010-11-19 03:58:32.000 323 26235.86 226.70 -19582.59 88888.00 2010-11-19 03:58:33.000 323 26235.83 226.70 -19582.60 88888.00 2010-11-19 03:58:34.000 323 26235.84 226.71 -19582.58 88888.00 2010-11-19 03:58:35.000 323 26235.79 226.73 -19582.59 32733.73 2010-11-19 03:58:36.000 323 26235.75 226.78 -19582.61 88888.00 2010-11-19 03:58:37.000 323 26235.74 226.78 -19582.61 88888.00 2010-11-19 03:58:38.000 323 26235.74 226.72 -19582.63 88888.00 2010-11-19 03:58:39.000 323 26235.77 226.70 -19582.62 88888.00 2010-11-19 03:58:40.000 323 26235.79 226.73 -19582.62 32733.73 2010-11-19 03:58:41.000 323 26235.73 226.77 -19582.61 88888.00 2010-11-19 03:58:42.000 323 26235.70 226.73 -19582.59 88888.00 2010-11-19 03:58:43.000 323 26235.66 226.67 -19582.58 88888.00 2010-11-19 03:58:44.000 323 26235.65 226.69 -19582.57 88888.00 2010-11-19 03:58:45.000 323 26235.69 226.75 -19582.59 32733.67 2010-11-19 03:58:46.000 323 26235.71 226.78 -19582.61 88888.00 2010-11-19 03:58:47.000 323 26235.69 226.75 -19582.60 88888.00 2010-11-19 03:58:48.000 323 26235.70 226.75 -19582.60 88888.00 2010-11-19 03:58:49.000 323 26235.67 226.81 -19582.64 88888.00 2010-11-19 03:58:50.000 323 26235.67 226.83 -19582.67 32733.69 2010-11-19 03:58:51.000 323 26235.69 226.85 -19582.67 88888.00 2010-11-19 03:58:52.000 323 26235.68 226.79 -19582.64 88888.00 2010-11-19 03:58:53.000 323 26235.67 226.76 -19582.65 88888.00 2010-11-19 03:58:54.000 323 26235.65 226.72 -19582.65 88888.00 2010-11-19 03:58:55.000 323 26235.65 226.77 -19582.63 32733.72 2010-11-19 03:58:56.000 323 26235.64 226.77 -19582.66 88888.00 2010-11-19 03:58:57.000 323 26235.64 226.74 -19582.72 88888.00 2010-11-19 03:58:58.000 323 26235.66 226.70 -19582.72 88888.00 2010-11-19 03:58:59.000 323 26235.64 226.69 -19582.68 88888.00 2010-11-19 03:59:00.000 323 26235.67 226.77 -19582.66 32733.66 2010-11-19 03:59:01.000 323 26235.67 226.79 -19582.67 88888.00 2010-11-19 03:59:02.000 323 26235.63 226.77 -19582.67 88888.00 2010-11-19 03:59:03.000 323 26235.64 226.72 -19582.65 88888.00 2010-11-19 03:59:04.000 323 26235.66 226.70 -19582.67 88888.00 2010-11-19 03:59:05.000 323 26235.64 226.74 -19582.65 32733.65 2010-11-19 03:59:06.000 323 26235.67 226.77 -19582.66 88888.00 2010-11-19 03:59:07.000 323 26235.67 226.76 -19582.65 88888.00 2010-11-19 03:59:08.000 323 26235.67 226.74 -19582.67 88888.00 2010-11-19 03:59:09.000 323 26235.66 226.71 -19582.69 88888.00 2010-11-19 03:59:10.000 323 26235.65 226.73 -19582.67 32733.64 2010-11-19 03:59:11.000 323 26235.65 226.75 -19582.68 88888.00 2010-11-19 03:59:12.000 323 26235.67 226.70 -19582.67 88888.00 2010-11-19 03:59:13.000 323 26235.65 226.67 -19582.65 88888.00 2010-11-19 03:59:14.000 323 26235.66 226.67 -19582.64 88888.00 2010-11-19 03:59:15.000 323 26235.67 226.69 -19582.65 32733.70 2010-11-19 03:59:16.000 323 26235.67 226.72 -19582.69 88888.00 2010-11-19 03:59:17.000 323 26235.69 226.65 -19582.67 88888.00 2010-11-19 03:59:18.000 323 26235.65 226.64 -19582.65 88888.00 2010-11-19 03:59:19.000 323 26235.66 226.63 -19582.64 88888.00 2010-11-19 03:59:20.000 323 26235.70 226.67 -19582.65 32733.72 2010-11-19 03:59:21.000 323 26235.70 226.72 -19582.70 88888.00 2010-11-19 03:59:22.000 323 26235.70 226.70 -19582.65 88888.00 2010-11-19 03:59:23.000 323 26235.67 226.65 -19582.64 88888.00 2010-11-19 03:59:24.000 323 26235.70 226.64 -19582.64 88888.00 2010-11-19 03:59:25.000 323 26235.71 226.65 -19582.61 32733.67 2010-11-19 03:59:26.000 323 26235.69 226.67 -19582.63 88888.00 2010-11-19 03:59:27.000 323 26235.69 226.64 -19582.66 88888.00 2010-11-19 03:59:28.000 323 26235.70 226.62 -19582.65 88888.00 2010-11-19 03:59:29.000 323 26235.70 226.64 -19582.64 88888.00 2010-11-19 03:59:30.000 323 26235.71 226.65 -19582.63 32733.74 2010-11-19 03:59:31.000 323 26235.71 226.67 -19582.64 88888.00 2010-11-19 03:59:32.000 323 26235.70 226.64 -19582.64 88888.00 2010-11-19 03:59:33.000 323 26235.71 226.59 -19582.63 88888.00 2010-11-19 03:59:34.000 323 26235.75 226.64 -19582.65 88888.00 2010-11-19 03:59:35.000 323 26235.73 226.68 -19582.64 32733.77 2010-11-19 03:59:36.000 323 26235.73 226.70 -19582.61 88888.00 2010-11-19 03:59:37.000 323 26235.73 226.67 -19582.61 88888.00 2010-11-19 03:59:38.000 323 26235.76 226.64 -19582.58 88888.00 2010-11-19 03:59:39.000 323 26235.69 226.63 -19582.59 88888.00 2010-11-19 03:59:40.000 323 26235.69 226.67 -19582.64 32733.67 2010-11-19 03:59:41.000 323 26235.71 226.70 -19582.62 88888.00 2010-11-19 03:59:42.000 323 26235.74 226.65 -19582.60 88888.00 2010-11-19 03:59:43.000 323 26235.71 226.63 -19582.60 88888.00 2010-11-19 03:59:44.000 323 26235.70 226.66 -19582.61 88888.00 2010-11-19 03:59:45.000 323 26235.70 226.71 -19582.62 32733.70 2010-11-19 03:59:46.000 323 26235.69 226.71 -19582.62 88888.00 2010-11-19 03:59:47.000 323 26235.69 226.62 -19582.63 88888.00 2010-11-19 03:59:48.000 323 26235.68 226.64 -19582.64 88888.00 2010-11-19 03:59:49.000 323 26235.68 226.63 -19582.65 88888.00 2010-11-19 03:59:50.000 323 26235.70 226.66 -19582.65 32733.65 2010-11-19 03:59:51.000 323 26235.73 226.73 -19582.65 88888.00 2010-11-19 03:59:52.000 323 26235.72 226.71 -19582.65 88888.00 2010-11-19 03:59:53.000 323 26235.72 226.72 -19582.63 88888.00 2010-11-19 03:59:54.000 323 26235.73 226.69 -19582.59 88888.00 2010-11-19 03:59:55.000 323 26235.76 226.72 -19582.58 32733.69 2010-11-19 03:59:56.000 323 26235.79 226.76 -19582.59 88888.00 2010-11-19 03:59:57.000 323 26235.76 226.75 -19582.60 88888.00 2010-11-19 03:59:58.000 323 26235.77 226.72 -19582.61 88888.00 2010-11-19 03:59:59.000 323 26235.77 226.71 -19582.63 88888.00 2010-11-19 04:00:00.000 323 26235.77 226.71 -19582.63 32733.69 2010-11-19 04:00:01.000 323 26235.73 226.77 -19582.60 88888.00 2010-11-19 04:00:02.000 323 26235.74 226.73 -19582.61 88888.00 2010-11-19 04:00:03.000 323 26235.74 226.68 -19582.62 88888.00 2010-11-19 04:00:04.000 323 26235.72 226.70 -19582.63 88888.00 2010-11-19 04:00:05.000 323 26235.73 226.77 -19582.63 32733.72 2010-11-19 04:00:06.000 323 26235.72 226.77 -19582.65 88888.00 2010-11-19 04:00:07.000 323 26235.72 226.78 -19582.60 88888.00 2010-11-19 04:00:08.000 323 26235.73 226.76 -19582.58 88888.00 2010-11-19 04:00:09.000 323 26235.77 226.76 -19582.55 88888.00 2010-11-19 04:00:10.000 323 26235.74 226.76 -19582.59 32733.70 2010-11-19 04:00:11.000 323 26235.74 226.82 -19582.61 88888.00 2010-11-19 04:00:12.000 323 26235.73 226.79 -19582.61 88888.00 2010-11-19 04:00:13.000 323 26235.73 226.75 -19582.61 88888.00 2010-11-19 04:00:14.000 323 26235.75 226.73 -19582.56 88888.00 2010-11-19 04:00:15.000 323 26235.76 226.77 -19582.60 32733.73 2010-11-19 04:00:16.000 323 26235.77 226.81 -19582.65 88888.00 2010-11-19 04:00:17.000 323 26235.77 226.75 -19582.62 88888.00 2010-11-19 04:00:18.000 323 26235.76 226.74 -19582.61 88888.00 2010-11-19 04:00:19.000 323 26235.79 226.76 -19582.61 88888.00 2010-11-19 04:00:20.000 323 26235.81 226.76 -19582.62 32733.73 2010-11-19 04:00:21.000 323 26235.79 226.81 -19582.63 88888.00 2010-11-19 04:00:22.000 323 26235.79 226.78 -19582.63 88888.00 2010-11-19 04:00:23.000 323 26235.82 226.73 -19582.61 88888.00 2010-11-19 04:00:24.000 323 26235.82 226.75 -19582.61 88888.00 2010-11-19 04:00:25.000 323 26235.79 226.76 -19582.61 32733.75 2010-11-19 04:00:26.000 323 26235.75 226.77 -19582.63 88888.00 2010-11-19 04:00:27.000 323 26235.74 226.76 -19582.62 88888.00 2010-11-19 04:00:28.000 323 26235.74 226.72 -19582.62 88888.00 2010-11-19 04:00:29.000 323 26235.78 226.74 -19582.60 88888.00 2010-11-19 04:00:30.000 323 26235.82 226.81 -19582.60 32733.84 2010-11-19 04:00:31.000 323 26235.78 226.84 -19582.60 88888.00 2010-11-19 04:00:32.000 323 26235.78 226.77 -19582.62 88888.00 2010-11-19 04:00:33.000 323 26235.81 226.74 -19582.61 88888.00 2010-11-19 04:00:34.000 323 26235.80 226.76 -19582.61 88888.00 2010-11-19 04:00:35.000 323 26235.79 226.80 -19582.69 32733.82 2010-11-19 04:00:36.000 323 26235.82 226.82 -19582.65 88888.00 2010-11-19 04:00:37.000 323 26235.81 226.80 -19582.63 88888.00 2010-11-19 04:00:38.000 323 26235.81 226.79 -19582.62 88888.00 2010-11-19 04:00:39.000 323 26235.83 226.78 -19582.62 88888.00 2010-11-19 04:00:40.000 323 26235.82 226.81 -19582.63 32733.83 2010-11-19 04:00:41.000 323 26235.82 226.90 -19582.62 88888.00 2010-11-19 04:00:42.000 323 26235.87 226.87 -19582.64 88888.00 2010-11-19 04:00:43.000 323 26235.86 226.82 -19582.59 88888.00 2010-11-19 04:00:44.000 323 26235.85 226.83 -19582.58 88888.00 2010-11-19 04:00:45.000 323 26235.87 226.84 -19582.60 32733.79 2010-11-19 04:00:46.000 323 26235.86 226.88 -19582.64 88888.00 2010-11-19 04:00:47.000 323 26235.84 226.88 -19582.66 88888.00 2010-11-19 04:00:48.000 323 26235.86 226.89 -19582.64 88888.00 2010-11-19 04:00:49.000 323 26235.85 226.90 -19582.63 88888.00 2010-11-19 04:00:50.000 323 26235.84 226.89 -19582.65 32733.77 2010-11-19 04:00:51.000 323 26235.85 226.95 -19582.65 88888.00 2010-11-19 04:00:52.000 323 26235.84 226.90 -19582.63 88888.00 2010-11-19 04:00:53.000 323 26235.85 226.86 -19582.66 88888.00 2010-11-19 04:00:54.000 323 26235.83 226.85 -19582.67 88888.00 2010-11-19 04:00:55.000 323 26235.81 226.88 -19582.63 32733.80 2010-11-19 04:00:56.000 323 26235.80 226.90 -19582.63 88888.00 2010-11-19 04:00:57.000 323 26235.81 226.86 -19582.62 88888.00 2010-11-19 04:00:58.000 323 26235.83 226.82 -19582.62 88888.00 2010-11-19 04:00:59.000 323 26235.84 226.82 -19582.61 88888.00 2010-11-19 04:01:00.000 323 26235.86 226.85 -19582.62 32733.82 2010-11-19 04:01:01.000 323 26235.83 226.87 -19582.64 88888.00 2010-11-19 04:01:02.000 323 26235.85 226.81 -19582.61 88888.00 2010-11-19 04:01:03.000 323 26235.85 226.77 -19582.63 88888.00 2010-11-19 04:01:04.000 323 26235.83 226.81 -19582.62 88888.00 2010-11-19 04:01:05.000 323 26235.84 226.83 -19582.64 32733.75 2010-11-19 04:01:06.000 323 26235.83 226.84 -19582.66 88888.00 2010-11-19 04:01:07.000 323 26235.82 226.78 -19582.64 88888.00 2010-11-19 04:01:08.000 323 26235.87 226.79 -19582.65 88888.00 2010-11-19 04:01:09.000 323 26235.88 226.79 -19582.66 88888.00 2010-11-19 04:01:10.000 323 26235.83 226.81 -19582.64 32733.67 2010-11-19 04:01:11.000 323 26235.80 226.83 -19582.65 88888.00 2010-11-19 04:01:12.000 323 26235.82 226.82 -19582.65 88888.00 2010-11-19 04:01:13.000 323 26235.83 226.80 -19582.67 88888.00 2010-11-19 04:01:14.000 323 26235.84 226.79 -19582.66 88888.00 2010-11-19 04:01:15.000 323 26235.82 226.81 -19582.64 32733.71 2010-11-19 04:01:16.000 323 26235.83 226.86 -19582.67 88888.00 2010-11-19 04:01:17.000 323 26235.83 226.81 -19582.66 88888.00 2010-11-19 04:01:18.000 323 26235.81 226.77 -19582.66 88888.00 2010-11-19 04:01:19.000 323 26235.80 226.76 -19582.67 88888.00 2010-11-19 04:01:20.000 323 26235.80 226.76 -19582.66 32733.69 2010-11-19 04:01:21.000 323 26235.78 226.82 -19582.68 88888.00 2010-11-19 04:01:22.000 323 26235.81 226.77 -19582.66 88888.00 2010-11-19 04:01:23.000 323 26235.84 226.75 -19582.66 88888.00 2010-11-19 04:01:24.000 323 26235.86 226.77 -19582.70 88888.00 2010-11-19 04:01:25.000 323 26235.85 226.80 -19582.71 32733.76 2010-11-19 04:01:26.000 323 26235.85 226.83 -19582.71 88888.00 2010-11-19 04:01:27.000 323 26235.86 226.81 -19582.67 88888.00 2010-11-19 04:01:28.000 323 26235.88 226.78 -19582.69 88888.00 2010-11-19 04:01:29.000 323 26235.87 226.78 -19582.69 88888.00 2010-11-19 04:01:30.000 323 26235.85 226.80 -19582.73 32733.74 2010-11-19 04:01:31.000 323 26235.82 226.84 -19582.72 88888.00 2010-11-19 04:01:32.000 323 26235.86 226.79 -19582.71 88888.00 2010-11-19 04:01:33.000 323 26235.87 226.76 -19582.68 88888.00 2010-11-19 04:01:34.000 323 26235.86 226.75 -19582.67 88888.00 2010-11-19 04:01:35.000 323 26235.86 226.77 -19582.69 32733.69 2010-11-19 04:01:36.000 323 26235.85 226.81 -19582.69 88888.00 2010-11-19 04:01:37.000 323 26235.85 226.82 -19582.69 88888.00 2010-11-19 04:01:38.000 323 26235.86 226.81 -19582.65 88888.00 2010-11-19 04:01:39.000 323 26235.87 226.80 -19582.62 88888.00 2010-11-19 04:01:40.000 323 26235.84 226.86 -19582.65 32733.75 2010-11-19 04:01:41.000 323 26235.79 226.90 -19582.67 88888.00 2010-11-19 04:01:42.000 323 26235.79 226.85 -19582.65 88888.00 2010-11-19 04:01:43.000 323 26235.80 226.80 -19582.63 88888.00 2010-11-19 04:01:44.000 323 26235.85 226.79 -19582.63 88888.00 2010-11-19 04:01:45.000 323 26235.81 226.82 -19582.60 32733.73 2010-11-19 04:01:46.000 323 26235.77 226.85 -19582.61 88888.00 2010-11-19 04:01:47.000 323 26235.79 226.84 -19582.61 88888.00 2010-11-19 04:01:48.000 323 26235.83 226.81 -19582.61 88888.00 2010-11-19 04:01:49.000 323 26235.82 226.79 -19582.60 88888.00 2010-11-19 04:01:50.000 323 26235.82 226.84 -19582.60 32733.70 2010-11-19 04:01:51.000 323 26235.81 226.85 -19582.62 88888.00 2010-11-19 04:01:52.000 323 26235.81 226.80 -19582.63 88888.00 2010-11-19 04:01:53.000 323 26235.84 226.79 -19582.64 88888.00 2010-11-19 04:01:54.000 323 26235.83 226.79 -19582.69 88888.00 2010-11-19 04:01:55.000 323 26235.79 226.85 -19582.67 32733.67 2010-11-19 04:01:56.000 323 26235.80 226.85 -19582.67 88888.00 2010-11-19 04:01:57.000 323 26235.84 226.85 -19582.69 88888.00 2010-11-19 04:01:58.000 323 26235.86 226.86 -19582.67 88888.00 2010-11-19 04:01:59.000 323 26235.83 226.87 -19582.66 88888.00 2010-11-19 04:02:00.000 323 26235.80 226.89 -19582.67 32733.72 2010-11-19 04:02:01.000 323 26235.78 226.92 -19582.69 88888.00 2010-11-19 04:02:02.000 323 26235.81 226.88 -19582.68 88888.00 2010-11-19 04:02:03.000 323 26235.85 226.83 -19582.69 88888.00 2010-11-19 04:02:04.000 323 26235.85 226.86 -19582.67 88888.00 2010-11-19 04:02:05.000 323 26235.84 226.93 -19582.66 32733.82 2010-11-19 04:02:06.000 323 26235.85 226.93 -19582.66 88888.00 2010-11-19 04:02:07.000 323 26235.86 226.88 -19582.67 88888.00 2010-11-19 04:02:08.000 323 26235.88 226.85 -19582.67 88888.00 2010-11-19 04:02:09.000 323 26235.91 226.88 -19582.65 88888.00 2010-11-19 04:02:10.000 323 26235.90 226.92 -19582.66 32733.77 2010-11-19 04:02:11.000 323 26235.85 226.97 -19582.66 88888.00 2010-11-19 04:02:12.000 323 26235.87 226.93 -19582.66 88888.00 2010-11-19 04:02:13.000 323 26235.88 226.88 -19582.61 88888.00 2010-11-19 04:02:14.000 323 26235.88 226.88 -19582.57 88888.00 2010-11-19 04:02:15.000 323 26235.91 226.92 -19582.60 32733.85 2010-11-19 04:02:16.000 323 26235.88 226.92 -19582.62 88888.00 2010-11-19 04:02:17.000 323 26235.85 226.86 -19582.65 88888.00 2010-11-19 04:02:18.000 323 26235.88 226.84 -19582.67 88888.00 2010-11-19 04:02:19.000 323 26235.89 226.83 -19582.67 88888.00 2010-11-19 04:02:20.000 323 26235.90 226.87 -19582.67 32733.77 2010-11-19 04:02:21.000 323 26235.85 226.90 -19582.68 88888.00 2010-11-19 04:02:22.000 323 26235.82 226.83 -19582.69 88888.00 2010-11-19 04:02:23.000 323 26235.83 226.79 -19582.66 88888.00 2010-11-19 04:02:24.000 323 26235.83 226.78 -19582.65 88888.00 2010-11-19 04:02:25.000 323 26235.84 226.82 -19582.68 32733.81 2010-11-19 04:02:26.000 323 26235.86 226.85 -19582.66 88888.00 2010-11-19 04:02:27.000 323 26235.85 226.79 -19582.64 88888.00 2010-11-19 04:02:28.000 323 26235.84 226.76 -19582.65 88888.00 2010-11-19 04:02:29.000 323 26235.84 226.79 -19582.63 88888.00 2010-11-19 04:02:30.000 323 26235.82 226.85 -19582.62 32733.76 2010-11-19 04:02:31.000 323 26235.83 226.90 -19582.67 88888.00 2010-11-19 04:02:32.000 323 26235.82 226.89 -19582.65 88888.00 2010-11-19 04:02:33.000 323 26235.82 226.83 -19582.65 88888.00 2010-11-19 04:02:34.000 323 26235.82 226.80 -19582.62 88888.00 2010-11-19 04:02:35.000 323 26235.81 226.85 -19582.61 32733.69 2010-11-19 04:02:36.000 323 26235.84 226.93 -19582.60 88888.00 2010-11-19 04:02:37.000 323 26235.81 226.90 -19582.58 88888.00 2010-11-19 04:02:38.000 323 26235.80 226.87 -19582.57 88888.00 2010-11-19 04:02:39.000 323 26235.81 226.85 -19582.62 88888.00 2010-11-19 04:02:40.000 323 26235.81 226.89 -19582.64 32733.71 2010-11-19 04:02:41.000 323 26235.78 226.91 -19582.67 88888.00 2010-11-19 04:02:42.000 323 26235.79 226.85 -19582.67 88888.00 2010-11-19 04:02:43.000 323 26235.82 226.80 -19582.65 88888.00 2010-11-19 04:02:44.000 323 26235.80 226.81 -19582.63 88888.00 2010-11-19 04:02:45.000 323 26235.73 226.92 -19582.61 32733.71 2010-11-19 04:02:46.000 323 26235.74 226.95 -19582.61 88888.00 2010-11-19 04:02:47.000 323 26235.74 226.86 -19582.60 88888.00 2010-11-19 04:02:48.000 323 26235.75 226.82 -19582.63 88888.00 2010-11-19 04:02:49.000 323 26235.76 226.83 -19582.64 88888.00 2010-11-19 04:02:50.000 323 26235.78 226.86 -19582.62 32733.77 2010-11-19 04:02:51.000 323 26235.82 226.89 -19582.64 88888.00 2010-11-19 04:02:52.000 323 26235.83 226.84 -19582.64 88888.00 2010-11-19 04:02:53.000 323 26235.81 226.83 -19582.63 88888.00 2010-11-19 04:02:54.000 323 26235.84 226.81 -19582.65 88888.00 2010-11-19 04:02:55.000 323 26235.82 226.81 -19582.64 32733.73 2010-11-19 04:02:56.000 323 26235.83 226.88 -19582.61 88888.00 2010-11-19 04:02:57.000 323 26235.84 226.85 -19582.64 88888.00 2010-11-19 04:02:58.000 323 26235.80 226.84 -19582.65 88888.00 2010-11-19 04:02:59.000 323 26235.81 226.84 -19582.64 88888.00 2010-11-19 04:03:00.000 323 26235.83 226.88 -19582.61 32733.74 2010-11-19 04:03:01.000 323 26235.86 226.91 -19582.60 88888.00 2010-11-19 04:03:02.000 323 26235.86 226.87 -19582.60 88888.00 2010-11-19 04:03:03.000 323 26235.82 226.83 -19582.62 88888.00 2010-11-19 04:03:04.000 323 26235.85 226.84 -19582.63 88888.00 2010-11-19 04:03:05.000 323 26235.88 226.87 -19582.67 32733.77 2010-11-19 04:03:06.000 323 26235.89 226.90 -19582.68 88888.00 2010-11-19 04:03:07.000 323 26235.90 226.88 -19582.68 88888.00 2010-11-19 04:03:08.000 323 26235.87 226.83 -19582.71 88888.00 2010-11-19 04:03:09.000 323 26235.86 226.88 -19582.67 88888.00 2010-11-19 04:03:10.000 323 26235.86 226.91 -19582.66 32733.83 2010-11-19 04:03:11.000 323 26235.80 226.93 -19582.68 88888.00 2010-11-19 04:03:12.000 323 26235.83 226.87 -19582.66 88888.00 2010-11-19 04:03:13.000 323 26235.85 226.85 -19582.65 88888.00 2010-11-19 04:03:14.000 323 26235.87 226.85 -19582.65 88888.00 2010-11-19 04:03:15.000 323 26235.86 226.91 -19582.67 32733.73 2010-11-19 04:03:16.000 323 26235.84 226.96 -19582.69 88888.00 2010-11-19 04:03:17.000 323 26235.86 226.91 -19582.71 88888.00 2010-11-19 04:03:18.000 323 26235.86 226.88 -19582.71 88888.00 2010-11-19 04:03:19.000 323 26235.85 226.89 -19582.69 88888.00 2010-11-19 04:03:20.000 323 26235.85 226.94 -19582.71 32733.73 2010-11-19 04:03:21.000 323 26235.85 226.93 -19582.72 88888.00 2010-11-19 04:03:22.000 323 26235.86 226.89 -19582.73 88888.00 2010-11-19 04:03:23.000 323 26235.87 226.86 -19582.71 88888.00 2010-11-19 04:03:24.000 323 26235.84 226.86 -19582.69 88888.00 2010-11-19 04:03:25.000 323 26235.88 226.90 -19582.68 32733.72 2010-11-19 04:03:26.000 323 26235.86 226.96 -19582.69 88888.00 2010-11-19 04:03:27.000 323 26235.82 226.93 -19582.71 88888.00 2010-11-19 04:03:28.000 323 26235.82 226.89 -19582.69 88888.00 2010-11-19 04:03:29.000 323 26235.89 226.91 -19582.70 88888.00 2010-11-19 04:03:30.000 323 26235.87 226.96 -19582.69 32733.72 2010-11-19 04:03:31.000 323 26235.84 226.95 -19582.69 88888.00 2010-11-19 04:03:32.000 323 26235.84 226.87 -19582.68 88888.00 2010-11-19 04:03:33.000 323 26235.85 226.84 -19582.69 88888.00 2010-11-19 04:03:34.000 323 26235.85 226.87 -19582.68 88888.00 2010-11-19 04:03:35.000 323 26235.87 226.91 -19582.71 32733.80 2010-11-19 04:03:36.000 323 26235.89 226.96 -19582.70 88888.00 2010-11-19 04:03:37.000 323 26235.88 226.95 -19582.67 88888.00 2010-11-19 04:03:38.000 323 26235.87 226.93 -19582.65 88888.00 2010-11-19 04:03:39.000 323 26235.83 226.89 -19582.63 88888.00 2010-11-19 04:03:40.000 323 26235.87 226.93 -19582.61 32733.80 2010-11-19 04:03:41.000 323 26235.86 227.00 -19582.61 88888.00 2010-11-19 04:03:42.000 323 26235.85 226.93 -19582.64 88888.00 2010-11-19 04:03:43.000 323 26235.83 226.85 -19582.60 88888.00 2010-11-19 04:03:44.000 323 26235.84 226.84 -19582.61 88888.00 2010-11-19 04:03:45.000 323 26235.84 226.88 -19582.64 32733.74 2010-11-19 04:03:46.000 323 26235.84 226.94 -19582.65 88888.00 2010-11-19 04:03:47.000 323 26235.85 226.93 -19582.67 88888.00 2010-11-19 04:03:48.000 323 26235.89 226.90 -19582.64 88888.00 2010-11-19 04:03:49.000 323 26235.88 226.91 -19582.65 88888.00 2010-11-19 04:03:50.000 323 26235.85 226.94 -19582.66 32733.75 2010-11-19 04:03:51.000 323 26235.89 226.97 -19582.65 88888.00 2010-11-19 04:03:52.000 323 26235.91 226.91 -19582.65 88888.00 2010-11-19 04:03:53.000 323 26235.90 226.89 -19582.65 88888.00 2010-11-19 04:03:54.000 323 26235.88 226.87 -19582.64 88888.00 2010-11-19 04:03:55.000 323 26235.88 226.91 -19582.66 32733.79 2010-11-19 04:03:56.000 323 26235.87 226.97 -19582.65 88888.00 2010-11-19 04:03:57.000 323 26235.89 226.91 -19582.62 88888.00 2010-11-19 04:03:58.000 323 26235.86 226.85 -19582.62 88888.00 2010-11-19 04:03:59.000 323 26235.86 226.85 -19582.62 88888.00 2010-11-19 04:04:00.000 323 26235.87 226.92 -19582.63 32733.77 2010-11-19 04:04:01.000 323 26235.87 226.96 -19582.64 88888.00 2010-11-19 04:04:02.000 323 26235.88 226.93 -19582.64 88888.00 2010-11-19 04:04:03.000 323 26235.88 226.92 -19582.63 88888.00 2010-11-19 04:04:04.000 323 26235.87 226.92 -19582.62 88888.00 2010-11-19 04:04:05.000 323 26235.85 226.92 -19582.64 32733.82 2010-11-19 04:04:06.000 323 26235.83 226.96 -19582.64 88888.00 2010-11-19 04:04:07.000 323 26235.85 226.91 -19582.65 88888.00 2010-11-19 04:04:08.000 323 26235.87 226.93 -19582.64 88888.00 2010-11-19 04:04:09.000 323 26235.86 226.92 -19582.63 88888.00 2010-11-19 04:04:10.000 323 26235.85 226.95 -19582.62 32733.76 2010-11-19 04:04:11.000 323 26235.88 226.96 -19582.63 88888.00 2010-11-19 04:04:12.000 323 26235.88 226.94 -19582.66 88888.00 2010-11-19 04:04:13.000 323 26235.87 226.93 -19582.65 88888.00 2010-11-19 04:04:14.000 323 26235.85 226.94 -19582.64 88888.00 2010-11-19 04:04:15.000 323 26235.88 226.98 -19582.64 32733.84 2010-11-19 04:04:16.000 323 26235.90 226.99 -19582.63 88888.00 2010-11-19 04:04:17.000 323 26235.88 226.95 -19582.63 88888.00 2010-11-19 04:04:18.000 323 26235.88 226.91 -19582.59 88888.00 2010-11-19 04:04:19.000 323 26235.86 226.94 -19582.62 88888.00 2010-11-19 04:04:20.000 323 26235.87 226.99 -19582.61 32733.73 2010-11-19 04:04:21.000 323 26235.85 227.03 -19582.64 88888.00 2010-11-19 04:04:22.000 323 26235.83 226.98 -19582.62 88888.00 2010-11-19 04:04:23.000 323 26235.87 226.95 -19582.63 88888.00 2010-11-19 04:04:24.000 323 26235.86 226.93 -19582.63 88888.00 2010-11-19 04:04:25.000 323 26235.86 226.94 -19582.62 32733.77 2010-11-19 04:04:26.000 323 26235.89 226.99 -19582.66 88888.00 2010-11-19 04:04:27.000 323 26235.87 226.95 -19582.68 88888.00 2010-11-19 04:04:28.000 323 26235.85 226.92 -19582.68 88888.00 2010-11-19 04:04:29.000 323 26235.85 226.96 -19582.66 88888.00 2010-11-19 04:04:30.000 323 26235.85 227.00 -19582.65 32733.79 2010-11-19 04:04:31.000 323 26235.86 227.00 -19582.68 88888.00 2010-11-19 04:04:32.000 323 26235.85 226.91 -19582.67 88888.00 2010-11-19 04:04:33.000 323 26235.87 226.88 -19582.65 88888.00 2010-11-19 04:04:34.000 323 26235.90 226.92 -19582.62 88888.00 2010-11-19 04:04:35.000 323 26235.88 226.93 -19582.62 32733.74 2010-11-19 04:04:36.000 323 26235.86 226.94 -19582.62 88888.00 2010-11-19 04:04:37.000 323 26235.86 226.92 -19582.64 88888.00 2010-11-19 04:04:38.000 323 26235.85 226.91 -19582.65 88888.00 2010-11-19 04:04:39.000 323 26235.85 226.92 -19582.67 88888.00 2010-11-19 04:04:40.000 323 26235.88 226.97 -19582.69 32733.78 2010-11-19 04:04:41.000 323 26235.88 227.02 -19582.70 88888.00 2010-11-19 04:04:42.000 323 26235.85 227.01 -19582.69 88888.00 2010-11-19 04:04:43.000 323 26235.85 226.94 -19582.67 88888.00 2010-11-19 04:04:44.000 323 26235.87 226.94 -19582.65 88888.00 2010-11-19 04:04:45.000 323 26235.88 227.04 -19582.63 32733.76 2010-11-19 04:04:46.000 323 26235.83 227.06 -19582.62 88888.00 2010-11-19 04:04:47.000 323 26235.84 226.99 -19582.65 88888.00 2010-11-19 04:04:48.000 323 26235.86 226.96 -19582.67 88888.00 2010-11-19 04:04:49.000 323 26235.87 227.01 -19582.68 88888.00 2010-11-19 04:04:50.000 323 26235.86 227.02 -19582.69 32733.80 2010-11-19 04:04:51.000 323 26235.85 227.01 -19582.66 88888.00 2010-11-19 04:04:52.000 323 26235.91 226.97 -19582.63 88888.00 2010-11-19 04:04:53.000 323 26235.87 226.95 -19582.63 88888.00 2010-11-19 04:04:54.000 323 26235.85 226.93 -19582.64 88888.00 2010-11-19 04:04:55.000 323 26235.86 226.97 -19582.68 32733.84 2010-11-19 04:04:56.000 323 26235.85 227.01 -19582.68 88888.00 2010-11-19 04:04:57.000 323 26235.82 226.97 -19582.69 88888.00 2010-11-19 04:04:58.000 323 26235.85 226.96 -19582.65 88888.00 2010-11-19 04:04:59.000 323 26235.86 226.97 -19582.63 88888.00 2010-11-19 04:05:00.000 323 26235.89 227.01 -19582.64 32733.80 2010-11-19 04:05:01.000 323 26235.89 227.04 -19582.60 88888.00 2010-11-19 04:05:02.000 323 26235.88 227.01 -19582.62 88888.00 2010-11-19 04:05:03.000 323 26235.89 226.98 -19582.62 88888.00 2010-11-19 04:05:04.000 323 26235.84 226.95 -19582.62 88888.00 2010-11-19 04:05:05.000 323 26235.88 227.00 -19582.67 32733.81 2010-11-19 04:05:06.000 323 26235.91 227.05 -19582.64 88888.00 2010-11-19 04:05:07.000 323 26235.88 227.01 -19582.63 88888.00 2010-11-19 04:05:08.000 323 26235.89 226.98 -19582.63 88888.00 2010-11-19 04:05:09.000 323 26235.92 226.96 -19582.63 88888.00 2010-11-19 04:05:10.000 323 26235.92 227.00 -19582.61 32733.76 2010-11-19 04:05:11.000 323 26235.88 227.06 -19582.59 88888.00 2010-11-19 04:05:12.000 323 26235.89 227.01 -19582.63 88888.00 2010-11-19 04:05:13.000 323 26235.92 226.97 -19582.63 88888.00 2010-11-19 04:05:14.000 323 26235.92 226.97 -19582.63 88888.00 2010-11-19 04:05:15.000 323 26235.94 226.98 -19582.65 32733.91 2010-11-19 04:05:16.000 323 26235.94 227.07 -19582.63 88888.00 2010-11-19 04:05:17.000 323 26235.94 227.04 -19582.64 88888.00 2010-11-19 04:05:18.000 323 26235.97 226.98 -19582.67 88888.00 2010-11-19 04:05:19.000 323 26235.96 226.99 -19582.64 88888.00 2010-11-19 04:05:20.000 323 26235.95 227.02 -19582.65 32733.80 2010-11-19 04:05:21.000 323 26235.92 227.03 -19582.63 88888.00 2010-11-19 04:05:22.000 323 26235.91 226.97 -19582.61 88888.00 2010-11-19 04:05:23.000 323 26235.89 226.96 -19582.58 88888.00 2010-11-19 04:05:24.000 323 26235.88 226.97 -19582.57 88888.00 2010-11-19 04:05:25.000 323 26235.93 227.01 -19582.61 32733.99 2010-11-19 04:05:26.000 323 26235.97 226.99 -19582.60 88888.00 2010-11-19 04:05:27.000 323 26235.94 226.96 -19582.65 88888.00 2010-11-19 04:05:28.000 323 26235.90 226.98 -19582.63 88888.00 2010-11-19 04:05:29.000 323 26235.88 226.99 -19582.64 88888.00 2010-11-19 04:05:30.000 323 26235.87 227.01 -19582.66 32734.09 2010-11-19 04:05:31.000 323 26235.91 227.05 -19582.63 88888.00 2010-11-19 04:05:32.000 323 26235.91 227.01 -19582.65 88888.00 2010-11-19 04:05:33.000 323 26235.91 226.95 -19582.68 88888.00 2010-11-19 04:05:34.000 323 26235.92 226.95 -19582.66 88888.00 2010-11-19 04:05:35.000 323 26235.93 226.99 -19582.67 32733.82 2010-11-19 04:05:36.000 323 26235.91 227.01 -19582.66 88888.00 2010-11-19 04:05:37.000 323 26235.95 227.00 -19582.65 88888.00 2010-11-19 04:05:38.000 323 26235.91 226.97 -19582.65 88888.00 2010-11-19 04:05:39.000 323 26235.89 226.96 -19582.64 88888.00 2010-11-19 04:05:40.000 323 26235.91 226.99 -19582.65 32733.83 2010-11-19 04:05:41.000 323 26235.93 227.02 -19582.66 88888.00 2010-11-19 04:05:42.000 323 26235.95 227.02 -19582.66 88888.00 2010-11-19 04:05:43.000 323 26235.92 227.00 -19582.62 88888.00 2010-11-19 04:05:44.000 323 26235.92 226.99 -19582.61 88888.00 2010-11-19 04:05:45.000 323 26235.91 227.02 -19582.64 32733.85 2010-11-19 04:05:46.000 323 26235.94 227.05 -19582.64 88888.00 2010-11-19 04:05:47.000 323 26235.95 227.03 -19582.63 88888.00 2010-11-19 04:05:48.000 323 26235.93 226.97 -19582.65 88888.00 2010-11-19 04:05:49.000 323 26235.91 226.98 -19582.64 88888.00 2010-11-19 04:05:50.000 323 26235.89 227.05 -19582.65 32733.85 2010-11-19 04:05:51.000 323 26235.90 227.04 -19582.65 88888.00 2010-11-19 04:05:52.000 323 26235.92 227.05 -19582.66 88888.00 2010-11-19 04:05:53.000 323 26235.92 227.00 -19582.69 88888.00 2010-11-19 04:05:54.000 323 26235.90 226.98 -19582.67 88888.00 2010-11-19 04:05:55.000 323 26235.92 227.04 -19582.68 32733.88 2010-11-19 04:05:56.000 323 26235.90 227.10 -19582.72 88888.00 2010-11-19 04:05:57.000 323 26235.94 227.06 -19582.71 88888.00 2010-11-19 04:05:58.000 323 26235.95 227.05 -19582.70 88888.00 2010-11-19 04:05:59.000 323 26235.93 227.05 -19582.70 88888.00 2010-11-19 04:06:00.000 323 26235.93 227.09 -19582.64 32733.92 2010-11-19 04:06:01.000 323 26235.92 227.16 -19582.65 88888.00 2010-11-19 04:06:02.000 323 26235.93 227.11 -19582.66 88888.00 2010-11-19 04:06:03.000 323 26235.92 227.07 -19582.68 88888.00 2010-11-19 04:06:04.000 323 26235.95 227.10 -19582.72 88888.00 2010-11-19 04:06:05.000 323 26235.96 227.11 -19582.69 32733.92 2010-11-19 04:06:06.000 323 26235.95 227.13 -19582.65 88888.00 2010-11-19 04:06:07.000 323 26235.94 227.14 -19582.64 88888.00 2010-11-19 04:06:08.000 323 26235.97 227.09 -19582.63 88888.00 2010-11-19 04:06:09.000 323 26235.97 227.09 -19582.67 88888.00 2010-11-19 04:06:10.000 323 26235.98 227.17 -19582.67 32733.83 2010-11-19 04:06:11.000 323 26235.99 227.19 -19582.69 88888.00 2010-11-19 04:06:12.000 323 26235.99 227.15 -19582.70 88888.00 2010-11-19 04:06:13.000 323 26235.98 227.11 -19582.68 88888.00 2010-11-19 04:06:14.000 323 26235.98 227.13 -19582.66 88888.00 2010-11-19 04:06:15.000 323 26236.00 227.16 -19582.62 32733.89 2010-11-19 04:06:16.000 323 26236.00 227.19 -19582.63 88888.00 2010-11-19 04:06:17.000 323 26236.02 227.12 -19582.62 88888.00 2010-11-19 04:06:18.000 323 26236.05 227.10 -19582.63 88888.00 2010-11-19 04:06:19.000 323 26236.03 227.11 -19582.65 88888.00 2010-11-19 04:06:20.000 323 26236.01 227.15 -19582.67 32733.86 2010-11-19 04:06:21.000 323 26235.99 227.18 -19582.70 88888.00 2010-11-19 04:06:22.000 323 26236.00 227.14 -19582.67 88888.00 2010-11-19 04:06:23.000 323 26235.98 227.11 -19582.65 88888.00 2010-11-19 04:06:24.000 323 26236.00 227.08 -19582.66 88888.00 2010-11-19 04:06:25.000 323 26236.04 227.11 -19582.70 32733.94 2010-11-19 04:06:26.000 323 26236.02 227.15 -19582.68 88888.00 2010-11-19 04:06:27.000 323 26236.03 227.11 -19582.62 88888.00 2010-11-19 04:06:28.000 323 26236.01 227.09 -19582.62 88888.00 2010-11-19 04:06:29.000 323 26236.00 227.07 -19582.67 88888.00 2010-11-19 04:06:30.000 323 26236.04 227.07 -19582.65 32733.96 2010-11-19 04:06:31.000 323 26236.05 227.08 -19582.70 88888.00 2010-11-19 04:06:32.000 323 26236.03 227.04 -19582.66 88888.00 2010-11-19 04:06:33.000 323 26236.03 227.04 -19582.62 88888.00 2010-11-19 04:06:34.000 323 26236.05 227.03 -19582.64 88888.00 2010-11-19 04:06:35.000 323 26236.04 227.04 -19582.64 32733.95 2010-11-19 04:06:36.000 323 26236.04 227.05 -19582.67 88888.00 2010-11-19 04:06:37.000 323 26236.06 227.01 -19582.67 88888.00 2010-11-19 04:06:38.000 323 26236.06 226.99 -19582.64 88888.00 2010-11-19 04:06:39.000 323 26236.07 227.00 -19582.65 88888.00 2010-11-19 04:06:40.000 323 26236.07 227.04 -19582.67 32733.95 2010-11-19 04:06:41.000 323 26236.04 227.05 -19582.66 88888.00 2010-11-19 04:06:42.000 323 26236.05 227.02 -19582.67 88888.00 2010-11-19 04:06:43.000 323 26236.04 226.99 -19582.66 88888.00 2010-11-19 04:06:44.000 323 26236.06 226.98 -19582.63 88888.00 2010-11-19 04:06:45.000 323 26236.04 227.00 -19582.61 32733.94 2010-11-19 04:06:46.000 323 26236.02 227.00 -19582.62 88888.00 2010-11-19 04:06:47.000 323 26236.04 226.99 -19582.67 88888.00 2010-11-19 04:06:48.000 323 26236.08 227.00 -19582.68 88888.00 2010-11-19 04:06:49.000 323 26236.05 227.01 -19582.69 88888.00 2010-11-19 04:06:50.000 323 26236.03 227.03 -19582.68 32733.97 2010-11-19 04:06:51.000 323 26236.03 227.08 -19582.65 88888.00 2010-11-19 04:06:52.000 323 26236.07 227.05 -19582.66 88888.00 2010-11-19 04:06:53.000 323 26236.06 227.00 -19582.66 88888.00 2010-11-19 04:06:54.000 323 26236.04 226.99 -19582.64 88888.00 2010-11-19 04:06:55.000 323 26236.03 227.04 -19582.64 32733.92 2010-11-19 04:06:56.000 323 26236.04 227.10 -19582.64 88888.00 2010-11-19 04:06:57.000 323 26236.05 227.07 -19582.66 88888.00 2010-11-19 04:06:58.000 323 26236.07 227.02 -19582.64 88888.00 2010-11-19 04:06:59.000 323 26236.05 227.02 -19582.67 88888.00 2010-11-19 04:07:00.000 323 26236.03 227.05 -19582.64 32733.87 2010-11-19 04:07:01.000 323 26236.02 227.09 -19582.62 88888.00 2010-11-19 04:07:02.000 323 26236.06 227.04 -19582.61 88888.00 2010-11-19 04:07:03.000 323 26236.08 227.02 -19582.62 88888.00 2010-11-19 04:07:04.000 323 26236.09 227.03 -19582.67 88888.00 2010-11-19 04:07:05.000 323 26236.07 227.07 -19582.64 32733.92 2010-11-19 04:07:06.000 323 26236.05 227.12 -19582.66 88888.00 2010-11-19 04:07:07.000 323 26236.06 227.09 -19582.69 88888.00 2010-11-19 04:07:08.000 323 26236.04 227.05 -19582.67 88888.00 2010-11-19 04:07:09.000 323 26236.03 227.02 -19582.65 88888.00 2010-11-19 04:07:10.000 323 26236.07 227.06 -19582.65 32733.91 2010-11-19 04:07:11.000 323 26236.07 227.12 -19582.69 88888.00 2010-11-19 04:07:12.000 323 26236.06 227.09 -19582.67 88888.00 2010-11-19 04:07:13.000 323 26236.10 227.09 -19582.69 88888.00 2010-11-19 04:07:14.000 323 26236.12 227.08 -19582.66 88888.00 2010-11-19 04:07:15.000 323 26236.10 227.14 -19582.68 32733.98 2010-11-19 04:07:16.000 323 26236.05 227.19 -19582.68 88888.00 2010-11-19 04:07:17.000 323 26236.07 227.17 -19582.68 88888.00 2010-11-19 04:07:18.000 323 26236.08 227.13 -19582.65 88888.00 2010-11-19 04:07:19.000 323 26236.10 227.13 -19582.70 88888.00 2010-11-19 04:07:20.000 323 26236.11 227.13 -19582.72 32734.02 2010-11-19 04:07:21.000 323 26236.07 227.18 -19582.72 88888.00 2010-11-19 04:07:22.000 323 26236.06 227.13 -19582.68 88888.00 2010-11-19 04:07:23.000 323 26236.12 227.09 -19582.67 88888.00 2010-11-19 04:07:24.000 323 26236.15 227.11 -19582.69 88888.00 2010-11-19 04:07:25.000 323 26236.13 227.13 -19582.64 32733.97 2010-11-19 04:07:26.000 323 26236.13 227.16 -19582.65 88888.00 2010-11-19 04:07:27.000 323 26236.15 227.14 -19582.67 88888.00 2010-11-19 04:07:28.000 323 26236.13 227.14 -19582.67 88888.00 2010-11-19 04:07:29.000 323 26236.12 227.22 -19582.64 88888.00 2010-11-19 04:07:30.000 323 26236.13 227.24 -19582.64 32733.96 2010-11-19 04:07:31.000 323 26236.12 227.25 -19582.62 88888.00 2010-11-19 04:07:32.000 323 26236.10 227.21 -19582.59 88888.00 2010-11-19 04:07:33.000 323 26236.11 227.19 -19582.59 88888.00 2010-11-19 04:07:34.000 323 26236.14 227.18 -19582.61 88888.00 2010-11-19 04:07:35.000 323 26236.17 227.22 -19582.61 32734.00 2010-11-19 04:07:36.000 323 26236.16 227.24 -19582.61 88888.00 2010-11-19 04:07:37.000 323 26236.16 227.22 -19582.61 88888.00 2010-11-19 04:07:38.000 323 26236.13 227.17 -19582.63 88888.00 2010-11-19 04:07:39.000 323 26236.15 227.15 -19582.64 88888.00 2010-11-19 04:07:40.000 323 26236.16 227.17 -19582.64 32733.97 2010-11-19 04:07:41.000 323 26236.16 227.21 -19582.61 88888.00 2010-11-19 04:07:42.000 323 26236.20 227.16 -19582.61 88888.00 2010-11-19 04:07:43.000 323 26236.19 227.12 -19582.64 88888.00 2010-11-19 04:07:44.000 323 26236.17 227.14 -19582.60 88888.00 2010-11-19 04:07:45.000 323 26236.15 227.20 -19582.61 32734.01 2010-11-19 04:07:46.000 323 26236.14 227.24 -19582.63 88888.00 2010-11-19 04:07:47.000 323 26236.14 227.21 -19582.63 88888.00 2010-11-19 04:07:48.000 323 26236.19 227.15 -19582.61 88888.00 2010-11-19 04:07:49.000 323 26236.19 227.14 -19582.60 88888.00 2010-11-19 04:07:50.000 323 26236.20 227.19 -19582.62 32734.01 2010-11-19 04:07:51.000 323 26236.19 227.20 -19582.64 88888.00 2010-11-19 04:07:52.000 323 26236.19 227.16 -19582.65 88888.00 2010-11-19 04:07:53.000 323 26236.20 227.13 -19582.61 88888.00 2010-11-19 04:07:54.000 323 26236.22 227.12 -19582.62 88888.00 2010-11-19 04:07:55.000 323 26236.27 227.16 -19582.64 32734.10 2010-11-19 04:07:56.000 323 26236.24 227.18 -19582.67 88888.00 2010-11-19 04:07:57.000 323 26236.23 227.12 -19582.66 88888.00 2010-11-19 04:07:58.000 323 26236.21 227.06 -19582.65 88888.00 2010-11-19 04:07:59.000 323 26236.21 227.04 -19582.65 88888.00 2010-11-19 04:08:00.000 323 26236.20 227.06 -19582.61 32733.97 2010-11-19 04:08:01.000 323 26236.15 227.09 -19582.62 88888.00 2010-11-19 04:08:02.000 323 26236.17 227.08 -19582.58 88888.00 2010-11-19 04:08:03.000 323 26236.20 227.03 -19582.58 88888.00 2010-11-19 04:08:04.000 323 26236.19 227.04 -19582.61 88888.00 2010-11-19 04:08:05.000 323 26236.16 227.09 -19582.64 32734.03 2010-11-19 04:08:06.000 323 26236.16 227.13 -19582.63 88888.00 2010-11-19 04:08:07.000 323 26236.21 227.12 -19582.63 88888.00 2010-11-19 04:08:08.000 323 26236.19 227.08 -19582.58 88888.00 2010-11-19 04:08:09.000 323 26236.17 227.08 -19582.58 88888.00 2010-11-19 04:08:10.000 323 26236.18 227.11 -19582.58 32734.01 2010-11-19 04:08:11.000 323 26236.20 227.16 -19582.61 88888.00 2010-11-19 04:08:12.000 323 26236.17 227.10 -19582.62 88888.00 2010-11-19 04:08:13.000 323 26236.16 227.06 -19582.60 88888.00 2010-11-19 04:08:14.000 323 26236.16 227.04 -19582.58 88888.00 2010-11-19 04:08:15.000 323 26236.16 227.08 -19582.56 32734.03 2010-11-19 04:08:16.000 323 26236.17 227.16 -19582.56 88888.00 2010-11-19 04:08:17.000 323 26236.15 227.12 -19582.56 88888.00 2010-11-19 04:08:18.000 323 26236.13 227.07 -19582.58 88888.00 2010-11-19 04:08:19.000 323 26236.13 227.07 -19582.57 88888.00 2010-11-19 04:08:20.000 323 26236.17 227.13 -19582.57 32734.07 2010-11-19 04:08:21.000 323 26236.17 227.16 -19582.62 88888.00 2010-11-19 04:08:22.000 323 26236.17 227.12 -19582.61 88888.00 2010-11-19 04:08:23.000 323 26236.17 227.08 -19582.58 88888.00 2010-11-19 04:08:24.000 323 26236.18 227.09 -19582.60 88888.00 2010-11-19 04:08:25.000 323 26236.16 227.13 -19582.59 32734.04 2010-11-19 04:08:26.000 323 26236.17 227.17 -19582.63 88888.00 2010-11-19 04:08:27.000 323 26236.20 227.13 -19582.64 88888.00 2010-11-19 04:08:28.000 323 26236.21 227.07 -19582.62 88888.00 2010-11-19 04:08:29.000 323 26236.19 227.06 -19582.62 88888.00 2010-11-19 04:08:30.000 323 26236.22 227.11 -19582.64 32734.01 2010-11-19 04:08:31.000 323 26236.22 227.12 -19582.65 88888.00 2010-11-19 04:08:32.000 323 26236.20 227.08 -19582.64 88888.00 2010-11-19 04:08:33.000 323 26236.19 227.07 -19582.65 88888.00 2010-11-19 04:08:34.000 323 26236.20 227.04 -19582.65 88888.00 2010-11-19 04:08:35.000 323 26236.20 227.11 -19582.64 32734.03 2010-11-19 04:08:36.000 323 26236.20 227.16 -19582.65 88888.00 2010-11-19 04:08:37.000 323 26236.22 227.12 -19582.66 88888.00 2010-11-19 04:08:38.000 323 26236.21 227.09 -19582.64 88888.00 2010-11-19 04:08:39.000 323 26236.18 227.10 -19582.59 88888.00 2010-11-19 04:08:40.000 323 26236.18 227.13 -19582.61 32734.02 2010-11-19 04:08:41.000 323 26236.17 227.21 -19582.61 88888.00 2010-11-19 04:08:42.000 323 26236.15 227.17 -19582.63 88888.00 2010-11-19 04:08:43.000 323 26236.14 227.11 -19582.64 88888.00 2010-11-19 04:08:44.000 323 26236.16 227.13 -19582.66 88888.00 2010-11-19 04:08:45.000 323 26236.18 227.14 -19582.67 32734.03 2010-11-19 04:08:46.000 323 26236.22 227.20 -19582.68 88888.00 2010-11-19 04:08:47.000 323 26236.18 227.15 -19582.66 88888.00 2010-11-19 04:08:48.000 323 26236.18 227.11 -19582.65 88888.00 2010-11-19 04:08:49.000 323 26236.18 227.13 -19582.63 88888.00 2010-11-19 04:08:50.000 323 26236.19 227.16 -19582.63 32734.02 2010-11-19 04:08:51.000 323 26236.18 227.22 -19582.67 88888.00 2010-11-19 04:08:52.000 323 26236.17 227.18 -19582.64 88888.00 2010-11-19 04:08:53.000 323 26236.18 227.17 -19582.61 88888.00 2010-11-19 04:08:54.000 323 26236.17 227.19 -19582.61 88888.00 2010-11-19 04:08:55.000 323 26236.20 227.20 -19582.65 32734.07 2010-11-19 04:08:56.000 323 26236.24 227.21 -19582.65 88888.00 2010-11-19 04:08:57.000 323 26236.24 227.17 -19582.61 88888.00 2010-11-19 04:08:58.000 323 26236.24 227.12 -19582.60 88888.00 2010-11-19 04:08:59.000 323 26236.25 227.08 -19582.63 88888.00 2010-11-19 04:09:00.000 323 26236.22 227.14 -19582.61 32734.06 2010-11-19 04:09:01.000 323 26236.23 227.16 -19582.61 88888.00 2010-11-19 04:09:02.000 323 26236.29 227.14 -19582.60 88888.00 2010-11-19 04:09:03.000 323 26236.31 227.10 -19582.58 88888.00 2010-11-19 04:09:04.000 323 26236.30 227.10 -19582.62 88888.00 2010-11-19 04:09:05.000 323 26236.27 227.14 -19582.64 32734.12 2010-11-19 04:09:06.000 323 26236.23 227.19 -19582.62 88888.00 2010-11-19 04:09:07.000 323 26236.22 227.17 -19582.66 88888.00 2010-11-19 04:09:08.000 323 26236.23 227.13 -19582.66 88888.00 2010-11-19 04:09:09.000 323 26236.27 227.13 -19582.66 88888.00 2010-11-19 04:09:10.000 323 26236.24 227.20 -19582.65 32734.04 2010-11-19 04:09:11.000 323 26236.23 227.22 -19582.64 88888.00 2010-11-19 04:09:12.000 323 26236.23 227.17 -19582.63 88888.00 2010-11-19 04:09:13.000 323 26236.21 227.15 -19582.62 88888.00 2010-11-19 04:09:14.000 323 26236.21 227.11 -19582.61 88888.00 2010-11-19 04:09:15.000 323 26236.20 227.14 -19582.64 32734.06 2010-11-19 04:09:16.000 323 26236.21 227.16 -19582.68 88888.00 2010-11-19 04:09:17.000 323 26236.19 227.13 -19582.67 88888.00 2010-11-19 04:09:18.000 323 26236.18 227.09 -19582.64 88888.00 2010-11-19 04:09:19.000 323 26236.17 227.10 -19582.66 88888.00 2010-11-19 04:09:20.000 323 26236.16 227.14 -19582.65 32734.04 2010-11-19 04:09:21.000 323 26236.17 227.19 -19582.64 88888.00 2010-11-19 04:09:22.000 323 26236.14 227.15 -19582.69 88888.00 2010-11-19 04:09:23.000 323 26236.11 227.11 -19582.72 88888.00 2010-11-19 04:09:24.000 323 26236.11 227.07 -19582.74 88888.00 2010-11-19 04:09:25.000 323 26236.12 227.12 -19582.75 32734.10 2010-11-19 04:09:26.000 323 26236.14 227.14 -19582.74 88888.00 2010-11-19 04:09:27.000 323 26236.15 227.07 -19582.76 88888.00 2010-11-19 04:09:28.000 323 26236.13 227.03 -19582.71 88888.00 2010-11-19 04:09:29.000 323 26236.13 227.02 -19582.71 88888.00 2010-11-19 04:09:30.000 323 26236.14 227.07 -19582.70 32734.04 2010-11-19 04:09:31.000 323 26236.14 227.13 -19582.72 88888.00 2010-11-19 04:09:32.000 323 26236.15 227.09 -19582.72 88888.00 2010-11-19 04:09:33.000 323 26236.21 227.03 -19582.65 88888.00 2010-11-19 04:09:34.000 323 26236.22 227.00 -19582.67 88888.00 2010-11-19 04:09:35.000 323 26236.19 227.08 -19582.70 32734.04 2010-11-19 04:09:36.000 323 26236.16 227.12 -19582.66 88888.00 2010-11-19 04:09:37.000 323 26236.17 227.06 -19582.69 88888.00 2010-11-19 04:09:38.000 323 26236.14 226.99 -19582.69 88888.00 2010-11-19 04:09:39.000 323 26236.12 227.00 -19582.71 88888.00 2010-11-19 04:09:40.000 323 26236.13 227.00 -19582.71 32734.18 2010-11-19 04:09:41.000 323 26236.14 227.06 -19582.68 88888.00 2010-11-19 04:09:42.000 323 26236.12 227.00 -19582.69 88888.00 2010-11-19 04:09:43.000 323 26236.10 226.96 -19582.69 88888.00 2010-11-19 04:09:44.000 323 26236.10 226.94 -19582.70 88888.00 2010-11-19 04:09:45.000 323 26236.11 226.95 -19582.70 32734.16 2010-11-19 04:09:46.000 323 26236.13 226.98 -19582.73 88888.00 2010-11-19 04:09:47.000 323 26236.11 226.95 -19582.72 88888.00 2010-11-19 04:09:48.000 323 26236.10 226.92 -19582.70 88888.00 2010-11-19 04:09:49.000 323 26236.13 226.91 -19582.68 88888.00 2010-11-19 04:09:50.000 323 26236.14 226.94 -19582.68 32734.09 2010-11-19 04:09:51.000 323 26236.12 227.01 -19582.72 88888.00 2010-11-19 04:09:52.000 323 26236.14 226.97 -19582.69 88888.00 2010-11-19 04:09:53.000 323 26236.16 226.94 -19582.69 88888.00 2010-11-19 04:09:54.000 323 26236.17 226.95 -19582.68 88888.00 2010-11-19 04:09:55.000 323 26236.20 227.02 -19582.68 32734.14 2010-11-19 04:09:56.000 323 26236.20 227.06 -19582.67 88888.00 2010-11-19 04:09:57.000 323 26236.20 227.02 -19582.70 88888.00 2010-11-19 04:09:58.000 323 26236.19 226.98 -19582.67 88888.00 2010-11-19 04:09:59.000 323 26236.22 226.92 -19582.66 88888.00 2010-11-19 04:10:00.000 323 26236.23 226.97 -19582.70 32734.05 2010-11-19 04:10:01.000 323 26236.23 227.01 -19582.68 88888.00 2010-11-19 04:10:02.000 323 26236.26 226.98 -19582.67 88888.00 2010-11-19 04:10:03.000 323 26236.25 226.94 -19582.70 88888.00 2010-11-19 04:10:04.000 323 26236.23 226.96 -19582.73 88888.00 2010-11-19 04:10:05.000 323 26236.23 227.06 -19582.73 32734.15 2010-11-19 04:10:06.000 323 26236.26 227.10 -19582.72 88888.00 2010-11-19 04:10:07.000 323 26236.28 227.03 -19582.71 88888.00 2010-11-19 04:10:08.000 323 26236.28 227.01 -19582.71 88888.00 2010-11-19 04:10:09.000 323 26236.25 227.02 -19582.70 88888.00 2010-11-19 04:10:10.000 323 26236.27 227.03 -19582.69 32734.15 2010-11-19 04:10:11.000 323 26236.28 227.04 -19582.67 88888.00 2010-11-19 04:10:12.000 323 26236.31 226.99 -19582.68 88888.00 2010-11-19 04:10:13.000 323 26236.30 226.97 -19582.69 88888.00 2010-11-19 04:10:14.000 323 26236.33 226.97 -19582.71 88888.00 2010-11-19 04:10:15.000 323 26236.35 227.02 -19582.72 32734.10 2010-11-19 04:10:16.000 323 26236.34 227.03 -19582.72 88888.00 2010-11-19 04:10:17.000 323 26236.34 227.00 -19582.68 88888.00 2010-11-19 04:10:18.000 323 26236.33 227.00 -19582.67 88888.00 2010-11-19 04:10:19.000 323 26236.36 226.97 -19582.68 88888.00 2010-11-19 04:10:20.000 323 26236.35 227.01 -19582.68 32734.18 2010-11-19 04:10:21.000 323 26236.33 227.06 -19582.66 88888.00 2010-11-19 04:10:22.000 323 26236.33 227.03 -19582.66 88888.00 2010-11-19 04:10:23.000 323 26236.34 227.01 -19582.67 88888.00 2010-11-19 04:10:24.000 323 26236.34 227.00 -19582.66 88888.00 2010-11-19 04:10:25.000 323 26236.33 227.04 -19582.69 32734.19 2010-11-19 04:10:26.000 323 26236.35 227.07 -19582.68 88888.00 2010-11-19 04:10:27.000 323 26236.34 227.05 -19582.63 88888.00 2010-11-19 04:10:28.000 323 26236.34 227.04 -19582.63 88888.00 2010-11-19 04:10:29.000 323 26236.31 227.02 -19582.62 88888.00 2010-11-19 04:10:30.000 323 26236.31 227.02 -19582.61 32734.22 2010-11-19 04:10:31.000 323 26236.32 227.04 -19582.62 88888.00 2010-11-19 04:10:32.000 323 26236.34 227.04 -19582.64 88888.00 2010-11-19 04:10:33.000 323 26236.37 227.00 -19582.62 88888.00 2010-11-19 04:10:34.000 323 26236.35 227.01 -19582.63 88888.00 2010-11-19 04:10:35.000 323 26236.35 227.09 -19582.65 32734.20 2010-11-19 04:10:36.000 323 26236.36 227.11 -19582.70 88888.00 2010-11-19 04:10:37.000 323 26236.33 227.07 -19582.67 88888.00 2010-11-19 04:10:38.000 323 26236.33 227.02 -19582.67 88888.00 2010-11-19 04:10:39.000 323 26236.34 227.04 -19582.66 88888.00 2010-11-19 04:10:40.000 323 26236.36 227.10 -19582.64 32734.22 2010-11-19 04:10:41.000 323 26236.35 227.12 -19582.61 88888.00 2010-11-19 04:10:42.000 323 26236.35 227.07 -19582.63 88888.00 2010-11-19 04:10:43.000 323 26236.36 227.03 -19582.62 88888.00 2010-11-19 04:10:44.000 323 26236.40 227.04 -19582.59 88888.00 2010-11-19 04:10:45.000 323 26236.37 227.08 -19582.60 32734.20 2010-11-19 04:10:46.000 323 26236.33 227.14 -19582.63 88888.00 2010-11-19 04:10:47.000 323 26236.34 227.11 -19582.63 88888.00 2010-11-19 04:10:48.000 323 26236.38 227.06 -19582.66 88888.00 2010-11-19 04:10:49.000 323 26236.38 227.08 -19582.65 88888.00 2010-11-19 04:10:50.000 323 26236.38 227.12 -19582.65 32734.21 2010-11-19 04:10:51.000 323 26236.38 227.13 -19582.66 88888.00 2010-11-19 04:10:52.000 323 26236.40 227.07 -19582.69 88888.00 2010-11-19 04:10:53.000 323 26236.39 227.07 -19582.68 88888.00 2010-11-19 04:10:54.000 323 26236.40 227.08 -19582.69 88888.00 2010-11-19 04:10:55.000 323 26236.38 227.10 -19582.68 32734.17 2010-11-19 04:10:56.000 323 26236.37 227.16 -19582.66 88888.00 2010-11-19 04:10:57.000 323 26236.37 227.12 -19582.65 88888.00 2010-11-19 04:10:58.000 323 26236.40 227.09 -19582.65 88888.00 2010-11-19 04:10:59.000 323 26236.43 227.12 -19582.64 88888.00 2010-11-19 04:11:00.000 323 26236.42 227.14 -19582.68 32734.23 2010-11-19 04:11:01.000 323 26236.41 227.21 -19582.65 88888.00 2010-11-19 04:11:02.000 323 26236.42 227.17 -19582.64 88888.00 2010-11-19 04:11:03.000 323 26236.46 227.14 -19582.64 88888.00 2010-11-19 04:11:04.000 323 26236.45 227.13 -19582.63 88888.00 2010-11-19 04:11:05.000 323 26236.43 227.16 -19582.64 32734.28 2010-11-19 04:11:06.000 323 26236.46 227.22 -19582.62 88888.00 2010-11-19 04:11:07.000 323 26236.42 227.18 -19582.62 88888.00 2010-11-19 04:11:08.000 323 26236.43 227.10 -19582.62 88888.00 2010-11-19 04:11:09.000 323 26236.42 227.11 -19582.61 88888.00 2010-11-19 04:11:10.000 323 26236.45 227.12 -19582.61 32734.28 2010-11-19 04:11:11.000 323 26236.47 227.13 -19582.60 88888.00 2010-11-19 04:11:12.000 323 26236.49 227.10 -19582.60 88888.00 2010-11-19 04:11:13.000 323 26236.50 227.11 -19582.59 88888.00 2010-11-19 04:11:14.000 323 26236.49 227.10 -19582.60 88888.00 2010-11-19 04:11:15.000 323 26236.46 227.13 -19582.60 32734.20 2010-11-19 04:11:16.000 323 26236.49 227.18 -19582.62 88888.00 2010-11-19 04:11:17.000 323 26236.49 227.16 -19582.63 88888.00 2010-11-19 04:11:18.000 323 26236.49 227.14 -19582.65 88888.00 2010-11-19 04:11:19.000 323 26236.45 227.12 -19582.63 88888.00 2010-11-19 04:11:20.000 323 26236.48 227.11 -19582.66 32734.22 2010-11-19 04:11:21.000 323 26236.48 227.15 -19582.62 88888.00 2010-11-19 04:11:22.000 323 26236.48 227.10 -19582.63 88888.00 2010-11-19 04:11:23.000 323 26236.48 227.05 -19582.65 88888.00 2010-11-19 04:11:24.000 323 26236.47 227.08 -19582.64 88888.00 2010-11-19 04:11:25.000 323 26236.45 227.15 -19582.60 32734.34 2010-11-19 04:11:26.000 323 26236.49 227.17 -19582.60 88888.00 2010-11-19 04:11:27.000 323 26236.51 227.15 -19582.60 88888.00 2010-11-19 04:11:28.000 323 26236.48 227.13 -19582.62 88888.00 2010-11-19 04:11:29.000 323 26236.45 227.17 -19582.63 88888.00 2010-11-19 04:11:30.000 323 26236.45 227.22 -19582.63 32734.27 2010-11-19 04:11:31.000 323 26236.46 227.25 -19582.62 88888.00 2010-11-19 04:11:32.000 323 26236.46 227.24 -19582.59 88888.00 2010-11-19 04:11:33.000 323 26236.43 227.15 -19582.57 88888.00 2010-11-19 04:11:34.000 323 26236.40 227.13 -19582.58 88888.00 2010-11-19 04:11:35.000 323 26236.40 227.16 -19582.63 32734.31 2010-11-19 04:11:36.000 323 26236.38 227.22 -19582.63 88888.00 2010-11-19 04:11:37.000 323 26236.42 227.18 -19582.61 88888.00 2010-11-19 04:11:38.000 323 26236.42 227.15 -19582.60 88888.00 2010-11-19 04:11:39.000 323 26236.41 227.16 -19582.58 88888.00 2010-11-19 04:11:40.000 323 26236.43 227.22 -19582.57 32734.27 2010-11-19 04:11:41.000 323 26236.42 227.26 -19582.61 88888.00 2010-11-19 04:11:42.000 323 26236.43 227.20 -19582.65 88888.00 2010-11-19 04:11:43.000 323 26236.43 227.20 -19582.64 88888.00 2010-11-19 04:11:44.000 323 26236.40 227.15 -19582.65 88888.00 2010-11-19 04:11:45.000 323 26236.39 227.21 -19582.61 32734.18 2010-11-19 04:11:46.000 323 26236.40 227.27 -19582.61 88888.00 2010-11-19 04:11:47.000 323 26236.42 227.22 -19582.59 88888.00 2010-11-19 04:11:48.000 323 26236.43 227.18 -19582.60 88888.00 2010-11-19 04:11:49.000 323 26236.42 227.23 -19582.63 88888.00 2010-11-19 04:11:50.000 323 26236.43 227.26 -19582.63 32734.15 2010-11-19 04:11:51.000 323 26236.44 227.27 -19582.65 88888.00 2010-11-19 04:11:52.000 323 26236.42 227.23 -19582.64 88888.00 2010-11-19 04:11:53.000 323 26236.41 227.17 -19582.63 88888.00 2010-11-19 04:11:54.000 323 26236.40 227.20 -19582.61 88888.00 2010-11-19 04:11:55.000 323 26236.41 227.24 -19582.65 32734.19 2010-11-19 04:11:56.000 323 26236.38 227.27 -19582.68 88888.00 2010-11-19 04:11:57.000 323 26236.35 227.23 -19582.63 88888.00 2010-11-19 04:11:58.000 323 26236.33 227.20 -19582.62 88888.00 2010-11-19 04:11:59.000 323 26236.33 227.22 -19582.62 88888.00 2010-11-19 04:12:00.000 323 26236.38 227.25 -19582.67 32734.32 2010-11-19 04:12:01.000 323 26236.38 227.27 -19582.65 88888.00 2010-11-19 04:12:02.000 323 26236.37 227.23 -19582.65 88888.00 2010-11-19 04:12:03.000 323 26236.40 227.17 -19582.64 88888.00 2010-11-19 04:12:04.000 323 26236.42 227.20 -19582.65 88888.00 2010-11-19 04:12:05.000 323 26236.43 227.27 -19582.64 32734.24 2010-11-19 04:12:06.000 323 26236.43 227.31 -19582.63 88888.00 2010-11-19 04:12:07.000 323 26236.42 227.28 -19582.60 88888.00 2010-11-19 04:12:08.000 323 26236.43 227.24 -19582.60 88888.00 2010-11-19 04:12:09.000 323 26236.44 227.23 -19582.59 88888.00 2010-11-19 04:12:10.000 323 26236.47 227.24 -19582.62 32734.24 2010-11-19 04:12:11.000 323 26236.45 227.28 -19582.63 88888.00 2010-11-19 04:12:12.000 323 26236.44 227.23 -19582.58 88888.00 2010-11-19 04:12:13.000 323 26236.45 227.21 -19582.59 88888.00 2010-11-19 04:12:14.000 323 26236.40 227.21 -19582.60 88888.00 2010-11-19 04:12:15.000 323 26236.39 227.24 -19582.59 32734.19 2010-11-19 04:12:16.000 323 26236.38 227.28 -19582.62 88888.00 2010-11-19 04:12:17.000 323 26236.38 227.25 -19582.62 88888.00 2010-11-19 04:12:18.000 323 26236.40 227.20 -19582.63 88888.00 2010-11-19 04:12:19.000 323 26236.42 227.19 -19582.65 88888.00 2010-11-19 04:12:20.000 323 26236.44 227.27 -19582.66 32734.26 2010-11-19 04:12:21.000 323 26236.39 227.31 -19582.63 88888.00 2010-11-19 04:12:22.000 323 26236.42 227.26 -19582.63 88888.00 2010-11-19 04:12:23.000 323 26236.45 227.21 -19582.62 88888.00 2010-11-19 04:12:24.000 323 26236.44 227.22 -19582.65 88888.00 2010-11-19 04:12:25.000 323 26236.43 227.27 -19582.68 32734.31 2010-11-19 04:12:26.000 323 26236.44 227.31 -19582.67 88888.00 2010-11-19 04:12:27.000 323 26236.43 227.30 -19582.65 88888.00 2010-11-19 04:12:28.000 323 26236.42 227.21 -19582.65 88888.00 2010-11-19 04:12:29.000 323 26236.44 227.20 -19582.63 88888.00 2010-11-19 04:12:30.000 323 26236.43 227.23 -19582.65 32734.36 2010-11-19 04:12:31.000 323 26236.42 227.26 -19582.66 88888.00 2010-11-19 04:12:32.000 323 26236.46 227.23 -19582.65 88888.00 2010-11-19 04:12:33.000 323 26236.45 227.20 -19582.70 88888.00 2010-11-19 04:12:34.000 323 26236.46 227.20 -19582.69 88888.00 2010-11-19 04:12:35.000 323 26236.47 227.24 -19582.68 32734.30 2010-11-19 04:12:36.000 323 26236.47 227.23 -19582.72 88888.00 2010-11-19 04:12:37.000 323 26236.46 227.24 -19582.73 88888.00 2010-11-19 04:12:38.000 323 26236.45 227.20 -19582.71 88888.00 2010-11-19 04:12:39.000 323 26236.49 227.16 -19582.69 88888.00 2010-11-19 04:12:40.000 323 26236.52 227.19 -19582.67 32734.26 2010-11-19 04:12:41.000 323 26236.54 227.25 -19582.65 88888.00 2010-11-19 04:12:42.000 323 26236.50 227.23 -19582.67 88888.00 2010-11-19 04:12:43.000 323 26236.47 227.21 -19582.65 88888.00 2010-11-19 04:12:44.000 323 26236.50 227.20 -19582.66 88888.00 2010-11-19 04:12:45.000 323 26236.55 227.25 -19582.70 32734.28 2010-11-19 04:12:46.000 323 26236.56 227.26 -19582.70 88888.00 2010-11-19 04:12:47.000 323 26236.54 227.23 -19582.68 88888.00 2010-11-19 04:12:48.000 323 26236.53 227.18 -19582.65 88888.00 2010-11-19 04:12:49.000 323 26236.52 227.16 -19582.64 88888.00 2010-11-19 04:12:50.000 323 26236.51 227.20 -19582.63 32734.29 2010-11-19 04:12:51.000 323 26236.54 227.24 -19582.66 88888.00 2010-11-19 04:12:52.000 323 26236.51 227.20 -19582.64 88888.00 2010-11-19 04:12:53.000 323 26236.51 227.18 -19582.63 88888.00 2010-11-19 04:12:54.000 323 26236.51 227.16 -19582.63 88888.00 2010-11-19 04:12:55.000 323 26236.49 227.19 -19582.65 32734.25 2010-11-19 04:12:56.000 323 26236.50 227.24 -19582.70 88888.00 2010-11-19 04:12:57.000 323 26236.47 227.19 -19582.68 88888.00 2010-11-19 04:12:58.000 323 26236.48 227.16 -19582.67 88888.00 2010-11-19 04:12:59.000 323 26236.51 227.16 -19582.70 88888.00 2010-11-19 04:13:00.000 323 26236.49 227.21 -19582.65 32734.29 2010-11-19 04:13:01.000 323 26236.50 227.26 -19582.67 88888.00 2010-11-19 04:13:02.000 323 26236.53 227.22 -19582.67 88888.00 2010-11-19 04:13:03.000 323 26236.54 227.16 -19582.65 88888.00 2010-11-19 04:13:04.000 323 26236.51 227.12 -19582.60 88888.00 2010-11-19 04:13:05.000 323 26236.51 227.15 -19582.62 32734.35 2010-11-19 04:13:06.000 323 26236.51 227.22 -19582.67 88888.00 2010-11-19 04:13:07.000 323 26236.51 227.20 -19582.66 88888.00 2010-11-19 04:13:08.000 323 26236.52 227.15 -19582.62 88888.00 2010-11-19 04:13:09.000 323 26236.52 227.16 -19582.63 88888.00 2010-11-19 04:13:10.000 323 26236.54 227.22 -19582.63 32734.34 2010-11-19 04:13:11.000 323 26236.54 227.27 -19582.65 88888.00 2010-11-19 04:13:12.000 323 26236.56 227.22 -19582.66 88888.00 2010-11-19 04:13:13.000 323 26236.53 227.16 -19582.65 88888.00 2010-11-19 04:13:14.000 323 26236.50 227.15 -19582.63 88888.00 2010-11-19 04:13:15.000 323 26236.49 227.22 -19582.66 32734.34 2010-11-19 04:13:16.000 323 26236.46 227.24 -19582.66 88888.00 2010-11-19 04:13:17.000 323 26236.47 227.22 -19582.63 88888.00 2010-11-19 04:13:18.000 323 26236.46 227.18 -19582.64 88888.00 2010-11-19 04:13:19.000 323 26236.49 227.18 -19582.62 88888.00 2010-11-19 04:13:20.000 323 26236.50 227.23 -19582.65 32734.25 2010-11-19 04:13:21.000 323 26236.47 227.30 -19582.65 88888.00 2010-11-19 04:13:22.000 323 26236.46 227.25 -19582.67 88888.00 2010-11-19 04:13:23.000 323 26236.47 227.17 -19582.68 88888.00 2010-11-19 04:13:24.000 323 26236.49 227.17 -19582.69 88888.00 2010-11-19 04:13:25.000 323 26236.49 227.19 -19582.72 32734.33 2010-11-19 04:13:26.000 323 26236.44 227.21 -19582.72 88888.00 2010-11-19 04:13:27.000 323 26236.42 227.19 -19582.72 88888.00 2010-11-19 04:13:28.000 323 26236.45 227.13 -19582.73 88888.00 2010-11-19 04:13:29.000 323 26236.45 227.13 -19582.75 88888.00 2010-11-19 04:13:30.000 323 26236.43 227.18 -19582.72 32734.31 2010-11-19 04:13:31.000 323 26236.42 227.18 -19582.70 88888.00 2010-11-19 04:13:32.000 323 26236.43 227.16 -19582.68 88888.00 2010-11-19 04:13:33.000 323 26236.42 227.12 -19582.67 88888.00 2010-11-19 04:13:34.000 323 26236.43 227.10 -19582.68 88888.00 2010-11-19 04:13:35.000 323 26236.39 227.11 -19582.67 32734.34 2010-11-19 04:13:36.000 323 26236.39 227.13 -19582.64 88888.00 2010-11-19 04:13:37.000 323 26236.39 227.13 -19582.63 88888.00 2010-11-19 04:13:38.000 323 26236.40 227.08 -19582.66 88888.00 2010-11-19 04:13:39.000 323 26236.41 227.13 -19582.65 88888.00 2010-11-19 04:13:40.000 323 26236.43 227.18 -19582.66 32734.24 2010-11-19 04:13:41.000 323 26236.41 227.22 -19582.66 88888.00 2010-11-19 04:13:42.000 323 26236.42 227.14 -19582.67 88888.00 2010-11-19 04:13:43.000 323 26236.44 227.10 -19582.66 88888.00 2010-11-19 04:13:44.000 323 26236.45 227.12 -19582.66 88888.00 2010-11-19 04:13:45.000 323 26236.45 227.17 -19582.69 32734.28 2010-11-19 04:13:46.000 323 26236.44 227.25 -19582.69 88888.00 2010-11-19 04:13:47.000 323 26236.46 227.22 -19582.65 88888.00 2010-11-19 04:13:48.000 323 26236.45 227.17 -19582.61 88888.00 2010-11-19 04:13:49.000 323 26236.43 227.16 -19582.63 88888.00 2010-11-19 04:13:50.000 323 26236.45 227.14 -19582.67 32734.25 2010-11-19 04:13:51.000 323 26236.47 227.14 -19582.67 88888.00 2010-11-19 04:13:52.000 323 26236.47 227.11 -19582.67 88888.00 2010-11-19 04:13:53.000 323 26236.43 227.07 -19582.69 88888.00 2010-11-19 04:13:54.000 323 26236.42 227.08 -19582.71 88888.00 2010-11-19 04:13:55.000 323 26236.42 227.13 -19582.69 32734.33 2010-11-19 04:13:56.000 323 26236.41 227.15 -19582.71 88888.00 2010-11-19 04:13:57.000 323 26236.44 227.13 -19582.70 88888.00 2010-11-19 04:13:58.000 323 26236.45 227.07 -19582.71 88888.00 2010-11-19 04:13:59.000 323 26236.45 227.07 -19582.66 88888.00 2010-11-19 04:14:00.000 323 26236.44 227.07 -19582.68 32734.21 2010-11-19 04:14:01.000 323 26236.44 227.12 -19582.69 88888.00 2010-11-19 04:14:02.000 323 26236.47 227.10 -19582.70 88888.00 2010-11-19 04:14:03.000 323 26236.44 227.07 -19582.71 88888.00 2010-11-19 04:14:04.000 323 26236.45 227.08 -19582.72 88888.00 2010-11-19 04:14:05.000 323 26236.46 227.12 -19582.71 32734.28 2010-11-19 04:14:06.000 323 26236.51 227.14 -19582.64 88888.00 2010-11-19 04:14:07.000 323 26236.53 227.07 -19582.65 88888.00 2010-11-19 04:14:08.000 323 26236.50 227.04 -19582.66 88888.00 2010-11-19 04:14:09.000 323 26236.47 227.08 -19582.70 88888.00 2010-11-19 04:14:10.000 323 26236.46 227.11 -19582.67 32734.22 2010-11-19 04:14:11.000 323 26236.42 227.18 -19582.65 88888.00 2010-11-19 04:14:12.000 323 26236.45 227.13 -19582.65 88888.00 2010-11-19 04:14:13.000 323 26236.48 227.07 -19582.65 88888.00 2010-11-19 04:14:14.000 323 26236.44 227.07 -19582.66 88888.00 2010-11-19 04:14:15.000 323 26236.45 227.09 -19582.70 32734.23 2010-11-19 04:14:16.000 323 26236.46 227.11 -19582.71 88888.00 2010-11-19 04:14:17.000 323 26236.42 227.06 -19582.69 88888.00 2010-11-19 04:14:18.000 323 26236.42 227.03 -19582.71 88888.00 2010-11-19 04:14:19.000 323 26236.45 227.00 -19582.69 88888.00 2010-11-19 04:14:20.000 323 26236.45 227.05 -19582.70 32734.31 2010-11-19 04:14:21.000 323 26236.47 227.10 -19582.73 88888.00 2010-11-19 04:14:22.000 323 26236.52 227.05 -19582.71 88888.00 2010-11-19 04:14:23.000 323 26236.49 227.01 -19582.68 88888.00 2010-11-19 04:14:24.000 323 26236.48 226.99 -19582.67 88888.00 2010-11-19 04:14:25.000 323 26236.48 227.03 -19582.71 32734.31 2010-11-19 04:14:26.000 323 26236.48 227.07 -19582.72 88888.00 2010-11-19 04:14:27.000 323 26236.49 227.05 -19582.70 88888.00 2010-11-19 04:14:28.000 323 26236.48 226.99 -19582.70 88888.00 2010-11-19 04:14:29.000 323 26236.48 226.99 -19582.69 88888.00 2010-11-19 04:14:30.000 323 26236.49 227.04 -19582.67 32734.26 2010-11-19 04:14:31.000 323 26236.48 227.12 -19582.70 88888.00 2010-11-19 04:14:32.000 323 26236.46 227.04 -19582.69 88888.00 2010-11-19 04:14:33.000 323 26236.49 227.00 -19582.69 88888.00 2010-11-19 04:14:34.000 323 26236.51 227.01 -19582.69 88888.00 2010-11-19 04:14:35.000 323 26236.52 227.01 -19582.67 32734.26 2010-11-19 04:14:36.000 323 26236.51 227.03 -19582.68 88888.00 2010-11-19 04:14:37.000 323 26236.52 226.98 -19582.66 88888.00 2010-11-19 04:14:38.000 323 26236.53 226.96 -19582.65 88888.00 2010-11-19 04:14:39.000 323 26236.51 226.96 -19582.66 88888.00 2010-11-19 04:14:40.000 323 26236.55 226.98 -19582.68 32734.32 2010-11-19 04:14:41.000 323 26236.56 227.01 -19582.71 88888.00 2010-11-19 04:14:42.000 323 26236.54 226.97 -19582.70 88888.00 2010-11-19 04:14:43.000 323 26236.55 226.94 -19582.70 88888.00 2010-11-19 04:14:44.000 323 26236.56 226.95 -19582.70 88888.00 2010-11-19 04:14:45.000 323 26236.56 226.95 -19582.70 32734.36 2010-11-19 04:14:46.000 323 26236.55 227.00 -19582.69 88888.00 2010-11-19 04:14:47.000 323 26236.54 226.97 -19582.67 88888.00 2010-11-19 04:14:48.000 323 26236.54 226.97 -19582.67 88888.00 2010-11-19 04:14:49.000 323 26236.56 226.95 -19582.73 88888.00 2010-11-19 04:14:50.000 323 26236.55 226.99 -19582.74 32734.29 2010-11-19 04:14:51.000 323 26236.56 227.04 -19582.75 88888.00 2010-11-19 04:14:52.000 323 26236.55 227.03 -19582.76 88888.00 2010-11-19 04:14:53.000 323 26236.55 226.97 -19582.73 88888.00 2010-11-19 04:14:54.000 323 26236.57 226.99 -19582.71 88888.00 2010-11-19 04:14:55.000 323 26236.58 227.02 -19582.72 32734.40 2010-11-19 04:14:56.000 323 26236.59 227.07 -19582.72 88888.00 2010-11-19 04:14:57.000 323 26236.60 227.04 -19582.74 88888.00 2010-11-19 04:14:58.000 323 26236.61 226.97 -19582.75 88888.00 2010-11-19 04:14:59.000 323 26236.62 227.00 -19582.75 88888.00 2010-11-19 04:15:00.000 323 26236.64 227.04 -19582.76 32734.34 2010-11-19 04:15:01.000 323 26236.61 227.08 -19582.78 88888.00 2010-11-19 04:15:02.000 323 26236.60 227.07 -19582.76 88888.00 2010-11-19 04:15:03.000 323 26236.60 227.01 -19582.74 88888.00 2010-11-19 04:15:04.000 323 26236.60 226.99 -19582.71 88888.00 2010-11-19 04:15:05.000 323 26236.63 227.00 -19582.70 32734.42 2010-11-19 04:15:06.000 323 26236.60 227.01 -19582.71 88888.00 2010-11-19 04:15:07.000 323 26236.59 227.01 -19582.72 88888.00 2010-11-19 04:15:08.000 323 26236.62 226.99 -19582.72 88888.00 2010-11-19 04:15:09.000 323 26236.61 227.00 -19582.71 88888.00 2010-11-19 04:15:10.000 323 26236.59 227.04 -19582.73 32734.32 2010-11-19 04:15:11.000 323 26236.60 227.07 -19582.69 88888.00 2010-11-19 04:15:12.000 323 26236.60 227.06 -19582.70 88888.00 2010-11-19 04:15:13.000 323 26236.62 227.04 -19582.71 88888.00 2010-11-19 04:15:14.000 323 26236.61 227.05 -19582.68 88888.00 2010-11-19 04:15:15.000 323 26236.61 227.07 -19582.71 32734.44 2010-11-19 04:15:16.000 323 26236.59 227.07 -19582.70 88888.00 2010-11-19 04:15:17.000 323 26236.58 227.04 -19582.71 88888.00 2010-11-19 04:15:18.000 323 26236.60 227.03 -19582.72 88888.00 2010-11-19 04:15:19.000 323 26236.60 227.02 -19582.74 88888.00 2010-11-19 04:15:20.000 323 26236.59 227.08 -19582.74 32734.40 2010-11-19 04:15:21.000 323 26236.62 227.10 -19582.73 88888.00 2010-11-19 04:15:22.000 323 26236.61 227.06 -19582.74 88888.00 2010-11-19 04:15:23.000 323 26236.58 227.01 -19582.74 88888.00 2010-11-19 04:15:24.000 323 26236.59 227.02 -19582.76 88888.00 2010-11-19 04:15:25.000 323 26236.57 227.07 -19582.78 32734.38 2010-11-19 04:15:26.000 323 26236.57 227.08 -19582.77 88888.00 2010-11-19 04:15:27.000 323 26236.56 227.01 -19582.76 88888.00 2010-11-19 04:15:28.000 323 26236.56 227.01 -19582.78 88888.00 2010-11-19 04:15:29.000 323 26236.57 227.00 -19582.78 88888.00 2010-11-19 04:15:30.000 323 26236.61 227.06 -19582.79 32734.45 2010-11-19 04:15:31.000 323 26236.61 227.13 -19582.80 88888.00 2010-11-19 04:15:32.000 323 26236.58 227.07 -19582.75 88888.00 2010-11-19 04:15:33.000 323 26236.61 227.01 -19582.75 88888.00 2010-11-19 04:15:34.000 323 26236.61 227.03 -19582.76 88888.00 2010-11-19 04:15:35.000 323 26236.61 227.10 -19582.74 32734.37 2010-11-19 04:15:36.000 323 26236.60 227.10 -19582.73 88888.00 2010-11-19 04:15:37.000 323 26236.59 227.06 -19582.74 88888.00 2010-11-19 04:15:38.000 323 26236.60 227.00 -19582.76 88888.00 2010-11-19 04:15:39.000 323 26236.58 227.00 -19582.78 88888.00 2010-11-19 04:15:40.000 323 26236.58 227.05 -19582.81 32734.42 2010-11-19 04:15:41.000 323 26236.62 227.12 -19582.79 88888.00 2010-11-19 04:15:42.000 323 26236.58 227.09 -19582.78 88888.00 2010-11-19 04:15:43.000 323 26236.52 227.04 -19582.76 88888.00 2010-11-19 04:15:44.000 323 26236.52 227.02 -19582.76 88888.00 2010-11-19 04:15:45.000 323 26236.54 227.05 -19582.80 32734.33 2010-11-19 04:15:46.000 323 26236.54 227.07 -19582.76 88888.00 2010-11-19 04:15:47.000 323 26236.55 227.06 -19582.76 88888.00 2010-11-19 04:15:48.000 323 26236.53 227.04 -19582.75 88888.00 2010-11-19 04:15:49.000 323 26236.52 227.07 -19582.74 88888.00 2010-11-19 04:15:50.000 323 26236.53 227.09 -19582.74 32734.45 2010-11-19 04:15:51.000 323 26236.53 227.08 -19582.76 88888.00 2010-11-19 04:15:52.000 323 26236.52 227.06 -19582.78 88888.00 2010-11-19 04:15:53.000 323 26236.52 227.06 -19582.74 88888.00 2010-11-19 04:15:54.000 323 26236.50 227.07 -19582.72 88888.00 2010-11-19 04:15:55.000 323 26236.52 227.09 -19582.74 32734.40 2010-11-19 04:15:56.000 323 26236.47 227.10 -19582.73 88888.00 2010-11-19 04:15:57.000 323 26236.46 227.06 -19582.75 88888.00 2010-11-19 04:15:58.000 323 26236.46 226.99 -19582.71 88888.00 2010-11-19 04:15:59.000 323 26236.46 226.97 -19582.75 88888.00 2010-11-19 04:16:00.000 323 26236.46 227.01 -19582.78 32734.33 2010-11-19 04:16:01.000 323 26236.49 227.07 -19582.81 88888.00 2010-11-19 04:16:02.000 323 26236.49 227.06 -19582.80 88888.00 2010-11-19 04:16:03.000 323 26236.47 227.04 -19582.77 88888.00 2010-11-19 04:16:04.000 323 26236.48 227.01 -19582.81 88888.00 2010-11-19 04:16:05.000 323 26236.48 227.03 -19582.83 32734.56 2010-11-19 04:16:06.000 323 26236.46 227.07 -19582.79 88888.00 2010-11-19 04:16:07.000 323 26236.48 227.03 -19582.81 88888.00 2010-11-19 04:16:08.000 323 26236.49 227.03 -19582.78 88888.00 2010-11-19 04:16:09.000 323 26236.45 227.00 -19582.78 88888.00 2010-11-19 04:16:10.000 323 26236.46 227.01 -19582.77 32734.47 2010-11-19 04:16:11.000 323 26236.46 227.06 -19582.78 88888.00 2010-11-19 04:16:12.000 323 26236.45 227.03 -19582.77 88888.00 2010-11-19 04:16:13.000 323 26236.46 226.97 -19582.76 88888.00 2010-11-19 04:16:14.000 323 26236.46 226.95 -19582.80 88888.00 2010-11-19 04:16:15.000 323 26236.43 226.97 -19582.81 32734.28 2010-11-19 04:16:16.000 323 26236.44 227.01 -19582.78 88888.00 2010-11-19 04:16:17.000 323 26236.42 226.99 -19582.78 88888.00 2010-11-19 04:16:18.000 323 26236.39 226.94 -19582.76 88888.00 2010-11-19 04:16:19.000 323 26236.35 226.94 -19582.78 88888.00 2010-11-19 04:16:20.000 323 26236.36 226.95 -19582.79 32734.31 2010-11-19 04:16:21.000 323 26236.37 227.00 -19582.82 88888.00 2010-11-19 04:16:22.000 323 26236.36 226.97 -19582.84 88888.00 2010-11-19 04:16:23.000 323 26236.30 226.96 -19582.80 88888.00 2010-11-19 04:16:24.000 323 26236.29 226.96 -19582.77 88888.00 2010-11-19 04:16:25.000 323 26236.29 226.96 -19582.78 32734.34 2010-11-19 04:16:26.000 323 26236.33 226.94 -19582.78 88888.00 2010-11-19 04:16:27.000 323 26236.34 226.88 -19582.79 88888.00 2010-11-19 04:16:28.000 323 26236.38 226.87 -19582.79 88888.00 2010-11-19 04:16:29.000 323 26236.43 226.87 -19582.81 88888.00 2010-11-19 04:16:30.000 323 26236.42 226.89 -19582.81 32734.34 2010-11-19 04:16:31.000 323 26236.37 226.96 -19582.83 88888.00 2010-11-19 04:16:32.000 323 26236.36 226.91 -19582.86 88888.00 2010-11-19 04:16:33.000 323 26236.38 226.86 -19582.84 88888.00 2010-11-19 04:16:34.000 323 26236.36 226.84 -19582.87 88888.00 2010-11-19 04:16:35.000 323 26236.32 226.89 -19582.88 32734.24 2010-11-19 04:16:36.000 323 26236.31 226.91 -19582.84 88888.00 2010-11-19 04:16:37.000 323 26236.29 226.90 -19582.82 88888.00 2010-11-19 04:16:38.000 323 26236.29 226.87 -19582.77 88888.00 2010-11-19 04:16:39.000 323 26236.31 226.87 -19582.79 88888.00 2010-11-19 04:16:40.000 323 26236.34 226.87 -19582.81 32734.40 2010-11-19 04:16:41.000 323 26236.36 226.93 -19582.84 88888.00 2010-11-19 04:16:42.000 323 26236.36 226.92 -19582.83 88888.00 2010-11-19 04:16:43.000 323 26236.35 226.88 -19582.82 88888.00 2010-11-19 04:16:44.000 323 26236.32 226.85 -19582.81 88888.00 2010-11-19 04:16:45.000 323 26236.28 226.87 -19582.79 32734.24 2010-11-19 04:16:46.000 323 26236.32 226.92 -19582.76 88888.00 2010-11-19 04:16:47.000 323 26236.33 226.90 -19582.80 88888.00 2010-11-19 04:16:48.000 323 26236.33 226.84 -19582.82 88888.00 2010-11-19 04:16:49.000 323 26236.33 226.85 -19582.84 88888.00 2010-11-19 04:16:50.000 323 26236.33 226.88 -19582.81 32734.25 2010-11-19 04:16:51.000 323 26236.29 226.92 -19582.84 88888.00 2010-11-19 04:16:52.000 323 26236.31 226.90 -19582.83 88888.00 2010-11-19 04:16:53.000 323 26236.33 226.85 -19582.83 88888.00 2010-11-19 04:16:54.000 323 26236.33 226.83 -19582.84 88888.00 2010-11-19 04:16:55.000 323 26236.32 226.88 -19582.82 32734.25 2010-11-19 04:16:56.000 323 26236.30 226.92 -19582.83 88888.00 2010-11-19 04:16:57.000 323 26236.32 226.87 -19582.82 88888.00 2010-11-19 04:16:58.000 323 26236.33 226.86 -19582.81 88888.00 2010-11-19 04:16:59.000 323 26236.31 226.84 -19582.84 88888.00 2010-11-19 04:17:00.000 323 26236.34 226.84 -19582.85 32734.31 2010-11-19 04:17:01.000 323 26236.32 226.88 -19582.86 88888.00 2010-11-19 04:17:02.000 323 26236.33 226.86 -19582.83 88888.00 2010-11-19 04:17:03.000 323 26236.32 226.81 -19582.83 88888.00 2010-11-19 04:17:04.000 323 26236.33 226.83 -19582.83 88888.00 2010-11-19 04:17:05.000 323 26236.31 226.85 -19582.82 32734.28 2010-11-19 04:17:06.000 323 26236.30 226.87 -19582.84 88888.00 2010-11-19 04:17:07.000 323 26236.27 226.84 -19582.83 88888.00 2010-11-19 04:17:08.000 323 26236.29 226.83 -19582.80 88888.00 2010-11-19 04:17:09.000 323 26236.29 226.84 -19582.83 88888.00 2010-11-19 04:17:10.000 323 26236.29 226.86 -19582.86 32734.25 2010-11-19 04:17:11.000 323 26236.29 226.90 -19582.88 88888.00 2010-11-19 04:17:12.000 323 26236.31 226.85 -19582.86 88888.00 2010-11-19 04:17:13.000 323 26236.27 226.85 -19582.87 88888.00 2010-11-19 04:17:14.000 323 26236.29 226.82 -19582.87 88888.00 2010-11-19 04:17:15.000 323 26236.29 226.87 -19582.83 32734.38 2010-11-19 04:17:16.000 323 26236.31 226.91 -19582.83 88888.00 2010-11-19 04:17:17.000 323 26236.35 226.88 -19582.83 88888.00 2010-11-19 04:17:18.000 323 26236.30 226.82 -19582.87 88888.00 2010-11-19 04:17:19.000 323 26236.31 226.79 -19582.86 88888.00 2010-11-19 04:17:20.000 323 26236.30 226.85 -19582.85 32734.24 2010-11-19 04:17:21.000 323 26236.29 226.90 -19582.84 88888.00 2010-11-19 04:17:22.000 323 26236.31 226.84 -19582.87 88888.00 2010-11-19 04:17:23.000 323 26236.34 226.79 -19582.85 88888.00 2010-11-19 04:17:24.000 323 26236.35 226.81 -19582.85 88888.00 2010-11-19 04:17:25.000 323 26236.34 226.87 -19582.85 32734.28 2010-11-19 04:17:26.000 323 26236.34 226.90 -19582.83 88888.00 2010-11-19 04:17:27.000 323 26236.32 226.84 -19582.81 88888.00 2010-11-19 04:17:28.000 323 26236.31 226.80 -19582.84 88888.00 2010-11-19 04:17:29.000 323 26236.27 226.81 -19582.83 88888.00 2010-11-19 04:17:30.000 323 26236.28 226.81 -19582.86 32734.26 2010-11-19 04:17:31.000 323 26236.28 226.85 -19582.85 88888.00 2010-11-19 04:17:32.000 323 26236.28 226.78 -19582.85 88888.00 2010-11-19 04:17:33.000 323 26236.30 226.73 -19582.84 88888.00 2010-11-19 04:17:34.000 323 26236.33 226.72 -19582.85 88888.00 2010-11-19 04:17:35.000 323 26236.31 226.76 -19582.85 32734.27 2010-11-19 04:17:36.000 323 26236.31 226.78 -19582.81 88888.00 2010-11-19 04:17:37.000 323 26236.28 226.73 -19582.83 88888.00 2010-11-19 04:17:38.000 323 26236.26 226.69 -19582.85 88888.00 2010-11-19 04:17:39.000 323 26236.26 226.68 -19582.81 88888.00 2010-11-19 04:17:40.000 323 26236.28 226.73 -19582.80 32734.26 2010-11-19 04:17:41.000 323 26236.29 226.75 -19582.83 88888.00 2010-11-19 04:17:42.000 323 26236.29 226.71 -19582.81 88888.00 2010-11-19 04:17:43.000 323 26236.28 226.69 -19582.80 88888.00 2010-11-19 04:17:44.000 323 26236.26 226.69 -19582.79 88888.00 2010-11-19 04:17:45.000 323 26236.24 226.72 -19582.79 32734.28 2010-11-19 04:17:46.000 323 26236.25 226.74 -19582.76 88888.00 2010-11-19 04:17:47.000 323 26236.25 226.72 -19582.76 88888.00 2010-11-19 04:17:48.000 323 26236.22 226.69 -19582.77 88888.00 2010-11-19 04:17:49.000 323 26236.23 226.65 -19582.79 88888.00 2010-11-19 04:17:50.000 323 26236.26 226.70 -19582.79 32734.27 2010-11-19 04:17:51.000 323 26236.26 226.74 -19582.80 88888.00 2010-11-19 04:17:52.000 323 26236.22 226.71 -19582.81 88888.00 2010-11-19 04:17:53.000 323 26236.25 226.67 -19582.85 88888.00 2010-11-19 04:17:54.000 323 26236.24 226.67 -19582.82 88888.00 2010-11-19 04:17:55.000 323 26236.21 226.73 -19582.82 32734.27 2010-11-19 04:17:56.000 323 26236.21 226.77 -19582.82 88888.00 2010-11-19 04:17:57.000 323 26236.23 226.73 -19582.82 88888.00 2010-11-19 04:17:58.000 323 26236.23 226.70 -19582.83 88888.00 2010-11-19 04:17:59.000 323 26236.22 226.70 -19582.86 88888.00 2010-11-19 04:18:00.000 323 26236.20 226.75 -19582.88 32734.18 2010-11-19 04:18:01.000 323 26236.22 226.75 -19582.88 88888.00 2010-11-19 04:18:02.000 323 26236.21 226.68 -19582.88 88888.00 2010-11-19 04:18:03.000 323 26236.19 226.66 -19582.87 88888.00 2010-11-19 04:18:04.000 323 26236.20 226.68 -19582.84 88888.00 2010-11-19 04:18:05.000 323 26236.20 226.68 -19582.85 32734.17 2010-11-19 04:18:06.000 323 26236.19 226.70 -19582.86 88888.00 2010-11-19 04:18:07.000 323 26236.21 226.66 -19582.87 88888.00 2010-11-19 04:18:08.000 323 26236.21 226.63 -19582.84 88888.00 2010-11-19 04:18:09.000 323 26236.22 226.65 -19582.82 88888.00 2010-11-19 04:18:10.000 323 26236.23 226.68 -19582.86 32734.18 2010-11-19 04:18:11.000 323 26236.20 226.72 -19582.85 88888.00 2010-11-19 04:18:12.000 323 26236.20 226.72 -19582.86 88888.00 2010-11-19 04:18:13.000 323 26236.21 226.72 -19582.84 88888.00 2010-11-19 04:18:14.000 323 26236.20 226.69 -19582.84 88888.00 2010-11-19 04:18:15.000 323 26236.21 226.74 -19582.82 32734.21 2010-11-19 04:18:16.000 323 26236.19 226.78 -19582.82 88888.00 2010-11-19 04:18:17.000 323 26236.21 226.74 -19582.87 88888.00 2010-11-19 04:18:18.000 323 26236.19 226.75 -19582.85 88888.00 2010-11-19 04:18:19.000 323 26236.16 226.75 -19582.83 88888.00 2010-11-19 04:18:20.000 323 26236.17 226.81 -19582.82 32734.25 2010-11-19 04:18:21.000 323 26236.18 226.83 -19582.80 88888.00 2010-11-19 04:18:22.000 323 26236.20 226.77 -19582.81 88888.00 2010-11-19 04:18:23.000 323 26236.20 226.73 -19582.81 88888.00 2010-11-19 04:18:24.000 323 26236.20 226.74 -19582.84 88888.00 2010-11-19 04:18:25.000 323 26236.21 226.76 -19582.88 32734.20 2010-11-19 04:18:26.000 323 26236.20 226.82 -19582.87 88888.00 2010-11-19 04:18:27.000 323 26236.16 226.82 -19582.87 88888.00 2010-11-19 04:18:28.000 323 26236.17 226.79 -19582.88 88888.00 2010-11-19 04:18:29.000 323 26236.17 226.80 -19582.88 88888.00 2010-11-19 04:18:30.000 323 26236.15 226.84 -19582.83 32734.20 2010-11-19 04:18:31.000 323 26236.15 226.90 -19582.85 88888.00 2010-11-19 04:18:32.000 323 26236.17 226.85 -19582.90 88888.00 2010-11-19 04:18:33.000 323 26236.18 226.79 -19582.87 88888.00 2010-11-19 04:18:34.000 323 26236.17 226.80 -19582.85 88888.00 2010-11-19 04:18:35.000 323 26236.13 226.82 -19582.85 32734.14 2010-11-19 04:18:36.000 323 26236.15 226.88 -19582.86 88888.00 2010-11-19 04:18:37.000 323 26236.14 226.81 -19582.87 88888.00 2010-11-19 04:18:38.000 323 26236.15 226.78 -19582.88 88888.00 2010-11-19 04:18:39.000 323 26236.14 226.76 -19582.86 88888.00 2010-11-19 04:18:40.000 323 26236.17 226.82 -19582.88 32734.19 2010-11-19 04:18:41.000 323 26236.18 226.89 -19582.88 88888.00 2010-11-19 04:18:42.000 323 26236.13 226.84 -19582.88 88888.00 2010-11-19 04:18:43.000 323 26236.14 226.80 -19582.91 88888.00 2010-11-19 04:18:44.000 323 26236.17 226.79 -19582.92 88888.00 2010-11-19 04:18:45.000 323 26236.16 226.83 -19582.88 32734.13 2010-11-19 04:18:46.000 323 26236.17 226.86 -19582.90 88888.00 2010-11-19 04:18:47.000 323 26236.17 226.82 -19582.89 88888.00 2010-11-19 04:18:48.000 323 26236.16 226.75 -19582.87 88888.00 2010-11-19 04:18:49.000 323 26236.15 226.72 -19582.90 88888.00 2010-11-19 04:18:50.000 323 26236.12 226.74 -19582.92 32734.17 2010-11-19 04:18:51.000 323 26236.12 226.78 -19582.91 88888.00 2010-11-19 04:18:52.000 323 26236.13 226.76 -19582.90 88888.00 2010-11-19 04:18:53.000 323 26236.16 226.70 -19582.89 88888.00 2010-11-19 04:18:54.000 323 26236.16 226.66 -19582.91 88888.00 2010-11-19 04:18:55.000 323 26236.11 226.71 -19582.92 32734.19 2010-11-19 04:18:56.000 323 26236.12 226.74 -19582.92 88888.00 2010-11-19 04:18:57.000 323 26236.12 226.74 -19582.94 88888.00 2010-11-19 04:18:58.000 323 26236.11 226.74 -19582.90 88888.00 2010-11-19 04:18:59.000 323 26236.10 226.72 -19582.88 88888.00 2010-11-19 04:19:00.000 323 26236.10 226.76 -19582.88 32734.23 2010-11-19 04:19:01.000 323 26236.11 226.80 -19582.89 88888.00 2010-11-19 04:19:02.000 323 26236.08 226.75 -19582.88 88888.00 2010-11-19 04:19:03.000 323 26236.07 226.71 -19582.91 88888.00 2010-11-19 04:19:04.000 323 26236.08 226.69 -19582.91 88888.00 2010-11-19 04:19:05.000 323 26236.08 226.71 -19582.92 32734.08 2010-11-19 04:19:06.000 323 26236.09 226.75 -19582.91 88888.00 2010-11-19 04:19:07.000 323 26236.06 226.76 -19582.90 88888.00 2010-11-19 04:19:08.000 323 26236.08 226.72 -19582.91 88888.00 2010-11-19 04:19:09.000 323 26236.08 226.68 -19582.93 88888.00 2010-11-19 04:19:10.000 323 26236.08 226.69 -19582.94 32734.10 2010-11-19 04:19:11.000 323 26236.07 226.73 -19582.98 88888.00 2010-11-19 04:19:12.000 323 26236.07 226.71 -19582.97 88888.00 2010-11-19 04:19:13.000 323 26236.07 226.70 -19582.93 88888.00 2010-11-19 04:19:14.000 323 26236.06 226.71 -19582.94 88888.00 2010-11-19 04:19:15.000 323 26236.03 226.74 -19582.94 32734.15 2010-11-19 04:19:16.000 323 26236.01 226.73 -19582.97 88888.00 2010-11-19 04:19:17.000 323 26236.00 226.70 -19582.93 88888.00 2010-11-19 04:19:18.000 323 26236.04 226.69 -19582.91 88888.00 2010-11-19 04:19:19.000 323 26236.03 226.69 -19582.90 88888.00 2010-11-19 04:19:20.000 323 26236.01 226.77 -19582.91 32734.10 2010-11-19 04:19:21.000 323 26236.03 226.77 -19582.94 88888.00 2010-11-19 04:19:22.000 323 26235.99 226.71 -19582.94 88888.00 2010-11-19 04:19:23.000 323 26235.99 226.66 -19582.93 88888.00 2010-11-19 04:19:24.000 323 26235.97 226.70 -19582.94 88888.00 2010-11-19 04:19:25.000 323 26235.96 226.80 -19582.97 32734.11 2010-11-19 04:19:26.000 323 26235.97 226.82 -19582.99 88888.00 2010-11-19 04:19:27.000 323 26235.96 226.76 -19582.99 88888.00 2010-11-19 04:19:28.000 323 26235.96 226.71 -19583.00 88888.00 2010-11-19 04:19:29.000 323 26235.94 226.73 -19582.97 88888.00 2010-11-19 04:19:30.000 323 26235.98 226.78 -19582.94 32734.04 2010-11-19 04:19:31.000 323 26235.98 226.78 -19582.97 88888.00 2010-11-19 04:19:32.000 323 26236.01 226.73 -19582.99 88888.00 2010-11-19 04:19:33.000 323 26235.99 226.72 -19582.96 88888.00 2010-11-19 04:19:34.000 323 26235.97 226.71 -19582.96 88888.00 2010-11-19 04:19:35.000 323 26235.93 226.77 -19582.97 32734.14 2010-11-19 04:19:36.000 323 26235.91 226.82 -19582.96 88888.00 2010-11-19 04:19:37.000 323 26235.90 226.78 -19582.94 88888.00 2010-11-19 04:19:38.000 323 26235.94 226.75 -19582.95 88888.00 2010-11-19 04:19:39.000 323 26235.96 226.72 -19582.97 88888.00 2010-11-19 04:19:40.000 323 26235.96 226.75 -19582.97 32734.07 2010-11-19 04:19:41.000 323 26235.97 226.82 -19582.99 88888.00 2010-11-19 04:19:42.000 323 26235.95 226.78 -19583.04 88888.00 2010-11-19 04:19:43.000 323 26235.94 226.73 -19583.01 88888.00 2010-11-19 04:19:44.000 323 26235.91 226.71 -19582.99 88888.00 2010-11-19 04:19:45.000 323 26235.91 226.75 -19582.97 32734.05 2010-11-19 04:19:46.000 323 26235.94 226.81 -19582.98 88888.00 2010-11-19 04:19:47.000 323 26235.94 226.79 -19582.94 88888.00 2010-11-19 04:19:48.000 323 26235.93 226.76 -19582.92 88888.00 2010-11-19 04:19:49.000 323 26235.92 226.76 -19582.99 88888.00 2010-11-19 04:19:50.000 323 26235.93 226.80 -19583.00 32734.08 2010-11-19 04:19:51.000 323 26235.92 226.83 -19583.01 88888.00 2010-11-19 04:19:52.000 323 26235.93 226.78 -19582.96 88888.00 2010-11-19 04:19:53.000 323 26235.92 226.76 -19582.93 88888.00 2010-11-19 04:19:54.000 323 26235.91 226.71 -19582.95 88888.00 2010-11-19 04:19:55.000 323 26235.92 226.72 -19582.98 32733.97 2010-11-19 04:19:56.000 323 26235.95 226.74 -19582.99 88888.00 2010-11-19 04:19:57.000 323 26235.95 226.71 -19583.03 88888.00 2010-11-19 04:19:58.000 323 26235.97 226.69 -19583.01 88888.00 2010-11-19 04:19:59.000 323 26235.96 226.71 -19582.99 88888.00 2010-11-19 04:20:00.000 323 26235.94 226.78 -19582.98 32734.02 2010-11-19 04:20:01.000 323 26235.96 226.79 -19582.97 88888.00 2010-11-19 04:20:02.000 323 26235.97 226.78 -19582.99 88888.00 2010-11-19 04:20:03.000 323 26235.96 226.74 -19582.99 88888.00 2010-11-19 04:20:04.000 323 26235.93 226.74 -19583.01 88888.00 2010-11-19 04:20:05.000 323 26235.92 226.79 -19583.00 32733.98 2010-11-19 04:20:06.000 323 26235.92 226.82 -19583.04 88888.00 2010-11-19 04:20:07.000 323 26235.91 226.77 -19583.02 88888.00 2010-11-19 04:20:08.000 323 26235.96 226.72 -19583.04 88888.00 2010-11-19 04:20:09.000 323 26236.00 226.77 -19583.05 88888.00 2010-11-19 04:20:10.000 323 26235.97 226.78 -19583.05 32734.07 2010-11-19 04:20:11.000 323 26235.93 226.80 -19583.06 88888.00 2010-11-19 04:20:12.000 323 26235.90 226.77 -19583.05 88888.00 2010-11-19 04:20:13.000 323 26235.88 226.72 -19583.03 88888.00 2010-11-19 04:20:14.000 323 26235.91 226.71 -19583.03 88888.00 2010-11-19 04:20:15.000 323 26235.90 226.76 -19583.04 32734.00 2010-11-19 04:20:16.000 323 26235.89 226.77 -19583.03 88888.00 2010-11-19 04:20:17.000 323 26235.90 226.73 -19583.01 88888.00 2010-11-19 04:20:18.000 323 26235.92 226.71 -19583.00 88888.00 2010-11-19 04:20:19.000 323 26235.88 226.70 -19583.01 88888.00 2010-11-19 04:20:20.000 323 26235.88 226.75 -19583.04 32733.95 2010-11-19 04:20:21.000 323 26235.86 226.80 -19583.08 88888.00 2010-11-19 04:20:22.000 323 26235.89 226.73 -19583.06 88888.00 2010-11-19 04:20:23.000 323 26235.89 226.71 -19583.03 88888.00 2010-11-19 04:20:24.000 323 26235.89 226.71 -19583.02 88888.00 2010-11-19 04:20:25.000 323 26235.88 226.71 -19583.02 32733.93 2010-11-19 04:20:26.000 323 26235.88 226.77 -19583.05 88888.00 2010-11-19 04:20:27.000 323 26235.91 226.74 -19583.03 88888.00 2010-11-19 04:20:28.000 323 26235.90 226.70 -19583.02 88888.00 2010-11-19 04:20:29.000 323 26235.88 226.72 -19583.02 88888.00 2010-11-19 04:20:30.000 323 26235.85 226.75 -19583.02 32734.00 2010-11-19 04:20:31.000 323 26235.89 226.79 -19583.05 88888.00 2010-11-19 04:20:32.000 323 26235.88 226.77 -19583.04 88888.00 2010-11-19 04:20:33.000 323 26235.88 226.74 -19583.05 88888.00 2010-11-19 04:20:34.000 323 26235.90 226.73 -19583.04 88888.00 2010-11-19 04:20:35.000 323 26235.90 226.74 -19583.06 32733.95 2010-11-19 04:20:36.000 323 26235.90 226.77 -19583.05 88888.00 2010-11-19 04:20:37.000 323 26235.89 226.75 -19583.04 88888.00 2010-11-19 04:20:38.000 323 26235.93 226.75 -19583.06 88888.00 2010-11-19 04:20:39.000 323 26235.92 226.76 -19583.07 88888.00 2010-11-19 04:20:40.000 323 26235.90 226.81 -19583.07 32733.98 2010-11-19 04:20:41.000 323 26235.88 226.84 -19583.09 88888.00 2010-11-19 04:20:42.000 323 26235.87 226.78 -19583.11 88888.00 2010-11-19 04:20:43.000 323 26235.88 226.74 -19583.09 88888.00 2010-11-19 04:20:44.000 323 26235.88 226.72 -19583.05 88888.00 2010-11-19 04:20:45.000 323 26235.87 226.74 -19583.07 32733.96 2010-11-19 04:20:46.000 323 26235.92 226.78 -19583.05 88888.00 2010-11-19 04:20:47.000 323 26235.93 226.76 -19583.03 88888.00 2010-11-19 04:20:48.000 323 26235.92 226.75 -19583.04 88888.00 2010-11-19 04:20:49.000 323 26235.93 226.77 -19583.08 88888.00 2010-11-19 04:20:50.000 323 26235.92 226.77 -19583.07 32734.00 2010-11-19 04:20:51.000 323 26235.89 226.76 -19583.12 88888.00 2010-11-19 04:20:52.000 323 26235.87 226.77 -19583.08 88888.00 2010-11-19 04:20:53.000 323 26235.89 226.76 -19583.04 88888.00 2010-11-19 04:20:54.000 323 26235.91 226.72 -19583.02 88888.00 2010-11-19 04:20:55.000 323 26235.89 226.77 -19583.02 32733.94 2010-11-19 04:20:56.000 323 26235.91 226.81 -19583.04 88888.00 2010-11-19 04:20:57.000 323 26235.87 226.80 -19583.04 88888.00 2010-11-19 04:20:58.000 323 26235.87 226.74 -19583.06 88888.00 2010-11-19 04:20:59.000 323 26235.89 226.74 -19583.06 88888.00 2010-11-19 04:21:00.000 323 26235.91 226.76 -19583.02 32733.96 2010-11-19 04:21:01.000 323 26235.90 226.82 -19583.01 88888.00 2010-11-19 04:21:02.000 323 26235.90 226.81 -19583.02 88888.00 2010-11-19 04:21:03.000 323 26235.89 226.79 -19583.03 88888.00 2010-11-19 04:21:04.000 323 26235.86 226.77 -19583.01 88888.00 2010-11-19 04:21:05.000 323 26235.83 226.79 -19583.04 32733.97 2010-11-19 04:21:06.000 323 26235.85 226.82 -19583.00 88888.00 2010-11-19 04:21:07.000 323 26235.87 226.79 -19582.98 88888.00 2010-11-19 04:21:08.000 323 26235.88 226.78 -19582.97 88888.00 2010-11-19 04:21:09.000 323 26235.86 226.78 -19583.00 88888.00 2010-11-19 04:21:10.000 323 26235.85 226.81 -19583.03 32733.87 2010-11-19 04:21:11.000 323 26235.83 226.88 -19583.03 88888.00 2010-11-19 04:21:12.000 323 26235.87 226.85 -19583.00 88888.00 2010-11-19 04:21:13.000 323 26235.88 226.81 -19582.98 88888.00 2010-11-19 04:21:14.000 323 26235.87 226.79 -19582.97 88888.00 2010-11-19 04:21:15.000 323 26235.89 226.81 -19583.00 32733.95 2010-11-19 04:21:16.000 323 26235.88 226.86 -19583.05 88888.00 2010-11-19 04:21:17.000 323 26235.89 226.89 -19583.01 88888.00 2010-11-19 04:21:18.000 323 26235.87 226.86 -19583.04 88888.00 2010-11-19 04:21:19.000 323 26235.87 226.87 -19583.01 88888.00 2010-11-19 04:21:20.000 323 26235.86 226.90 -19582.98 32733.94 2010-11-19 04:21:21.000 323 26235.87 226.93 -19583.00 88888.00 2010-11-19 04:21:22.000 323 26235.84 226.90 -19583.05 88888.00 2010-11-19 04:21:23.000 323 26235.83 226.86 -19583.04 88888.00 2010-11-19 04:21:24.000 323 26235.85 226.88 -19583.01 88888.00 2010-11-19 04:21:25.000 323 26235.85 226.92 -19583.01 32733.91 2010-11-19 04:21:26.000 323 26235.87 226.92 -19582.97 88888.00 2010-11-19 04:21:27.000 323 26235.86 226.89 -19583.00 88888.00 2010-11-19 04:21:28.000 323 26235.88 226.87 -19582.98 88888.00 2010-11-19 04:21:29.000 323 26235.87 226.88 -19582.99 88888.00 2010-11-19 04:21:30.000 323 26235.87 226.89 -19583.00 32733.99 2010-11-19 04:21:31.000 323 26235.85 226.93 -19583.01 88888.00 2010-11-19 04:21:32.000 323 26235.84 226.89 -19582.98 88888.00 2010-11-19 04:21:33.000 323 26235.84 226.84 -19582.96 88888.00 2010-11-19 04:21:34.000 323 26235.84 226.85 -19582.96 88888.00 2010-11-19 04:21:35.000 323 26235.85 226.86 -19582.98 32733.96 2010-11-19 04:21:36.000 323 26235.87 226.89 -19582.98 88888.00 2010-11-19 04:21:37.000 323 26235.83 226.90 -19582.96 88888.00 2010-11-19 04:21:38.000 323 26235.82 226.88 -19582.95 88888.00 2010-11-19 04:21:39.000 323 26235.82 226.83 -19582.95 88888.00 2010-11-19 04:21:40.000 323 26235.81 226.88 -19582.99 32733.95 2010-11-19 04:21:41.000 323 26235.81 226.95 -19582.98 88888.00 2010-11-19 04:21:42.000 323 26235.81 226.91 -19582.92 88888.00 2010-11-19 04:21:43.000 323 26235.81 226.87 -19582.92 88888.00 2010-11-19 04:21:44.000 323 26235.82 226.89 -19582.95 88888.00 2010-11-19 04:21:45.000 323 26235.80 226.94 -19582.98 32733.89 2010-11-19 04:21:46.000 323 26235.77 226.99 -19582.98 88888.00 2010-11-19 04:21:47.000 323 26235.77 226.92 -19582.99 88888.00 2010-11-19 04:21:48.000 323 26235.79 226.85 -19582.97 88888.00 2010-11-19 04:21:49.000 323 26235.76 226.84 -19582.99 88888.00 2010-11-19 04:21:50.000 323 26235.78 226.93 -19582.99 32733.98 2010-11-19 04:21:51.000 323 26235.74 226.97 -19583.00 88888.00 2010-11-19 04:21:52.000 323 26235.74 226.92 -19582.97 88888.00 2010-11-19 04:21:53.000 323 26235.78 226.87 -19582.97 88888.00 2010-11-19 04:21:54.000 323 26235.79 226.85 -19582.96 88888.00 2010-11-19 04:21:55.000 323 26235.79 226.90 -19582.94 32733.91 2010-11-19 04:21:56.000 323 26235.79 226.91 -19583.01 88888.00 2010-11-19 04:21:57.000 323 26235.78 226.88 -19582.97 88888.00 2010-11-19 04:21:58.000 323 26235.77 226.87 -19582.99 88888.00 2010-11-19 04:21:59.000 323 26235.76 226.90 -19582.98 88888.00 2010-11-19 04:22:00.000 323 26235.80 226.97 -19582.97 32733.94 2010-11-19 04:22:01.000 323 26235.78 226.95 -19582.97 88888.00 2010-11-19 04:22:02.000 323 26235.79 226.94 -19582.97 88888.00 2010-11-19 04:22:03.000 323 26235.79 226.89 -19582.91 88888.00 2010-11-19 04:22:04.000 323 26235.78 226.89 -19582.94 88888.00 2010-11-19 04:22:05.000 323 26235.76 226.93 -19582.96 32733.85 2010-11-19 04:22:06.000 323 26235.76 227.00 -19582.96 88888.00 2010-11-19 04:22:07.000 323 26235.76 226.95 -19582.94 88888.00 2010-11-19 04:22:08.000 323 26235.77 226.92 -19582.96 88888.00 2010-11-19 04:22:09.000 323 26235.74 226.92 -19582.97 88888.00 2010-11-19 04:22:10.000 323 26235.72 226.96 -19582.97 32733.94 2010-11-19 04:22:11.000 323 26235.72 227.01 -19582.96 88888.00 2010-11-19 04:22:12.000 323 26235.74 227.00 -19582.97 88888.00 2010-11-19 04:22:13.000 323 26235.74 226.93 -19582.96 88888.00 2010-11-19 04:22:14.000 323 26235.71 226.92 -19582.95 88888.00 2010-11-19 04:22:15.000 323 26235.73 226.95 -19582.97 32733.88 2010-11-19 04:22:16.000 323 26235.71 226.99 -19582.93 88888.00 2010-11-19 04:22:17.000 323 26235.71 226.97 -19582.92 88888.00 2010-11-19 04:22:18.000 323 26235.69 226.94 -19582.92 88888.00 2010-11-19 04:22:19.000 323 26235.70 226.96 -19582.90 88888.00 2010-11-19 04:22:20.000 323 26235.67 227.00 -19582.92 32733.81 2010-11-19 04:22:21.000 323 26235.67 227.02 -19582.97 88888.00 2010-11-19 04:22:22.000 323 26235.67 226.97 -19582.96 88888.00 2010-11-19 04:22:23.000 323 26235.66 226.94 -19582.95 88888.00 2010-11-19 04:22:24.000 323 26235.62 226.94 -19582.92 88888.00 2010-11-19 04:22:25.000 323 26235.62 226.96 -19582.93 32733.88 2010-11-19 04:22:26.000 323 26235.61 226.99 -19582.95 88888.00 2010-11-19 04:22:27.000 323 26235.61 226.94 -19582.95 88888.00 2010-11-19 04:22:28.000 323 26235.64 226.92 -19582.95 88888.00 2010-11-19 04:22:29.000 323 26235.65 226.97 -19582.96 88888.00 2010-11-19 04:22:30.000 323 26235.65 227.01 -19582.93 32733.84 2010-11-19 04:22:31.000 323 26235.65 227.05 -19582.90 88888.00 2010-11-19 04:22:32.000 323 26235.66 227.04 -19582.93 88888.00 2010-11-19 04:22:33.000 323 26235.63 226.97 -19582.95 88888.00 2010-11-19 04:22:34.000 323 26235.63 226.96 -19582.93 88888.00 2010-11-19 04:22:35.000 323 26235.65 227.02 -19582.94 32733.85 2010-11-19 04:22:36.000 323 26235.62 227.05 -19582.98 88888.00 2010-11-19 04:22:37.000 323 26235.63 226.96 -19582.99 88888.00 2010-11-19 04:22:38.000 323 26235.62 226.91 -19582.99 88888.00 2010-11-19 04:22:39.000 323 26235.62 226.93 -19583.01 88888.00 2010-11-19 04:22:40.000 323 26235.61 227.00 -19583.01 32733.74 2010-11-19 04:22:41.000 323 26235.60 226.99 -19583.02 88888.00 2010-11-19 04:22:42.000 323 26235.58 226.99 -19583.02 88888.00 2010-11-19 04:22:43.000 323 26235.57 226.95 -19582.96 88888.00 2010-11-19 04:22:44.000 323 26235.58 226.95 -19582.95 88888.00 2010-11-19 04:22:45.000 323 26235.59 227.01 -19582.95 32733.73 2010-11-19 04:22:46.000 323 26235.55 227.05 -19582.96 88888.00 2010-11-19 04:22:47.000 323 26235.52 227.00 -19582.95 88888.00 2010-11-19 04:22:48.000 323 26235.51 226.96 -19582.96 88888.00 2010-11-19 04:22:49.000 323 26235.52 226.96 -19582.99 88888.00 2010-11-19 04:22:50.000 323 26235.54 227.01 -19582.97 32733.74 2010-11-19 04:22:51.000 323 26235.52 227.04 -19582.96 88888.00 2010-11-19 04:22:52.000 323 26235.53 227.01 -19582.96 88888.00 2010-11-19 04:22:53.000 323 26235.54 227.00 -19582.96 88888.00 2010-11-19 04:22:54.000 323 26235.51 226.99 -19582.96 88888.00 2010-11-19 04:22:55.000 323 26235.51 227.00 -19582.95 32733.76 2010-11-19 04:22:56.000 323 26235.49 227.10 -19582.90 88888.00 2010-11-19 04:22:57.000 323 26235.48 227.05 -19582.92 88888.00 2010-11-19 04:22:58.000 323 26235.49 227.00 -19582.93 88888.00 2010-11-19 04:22:59.000 323 26235.47 226.99 -19582.92 88888.00 2010-11-19 04:23:00.000 323 26235.46 227.04 -19582.94 32733.70 2010-11-19 04:23:01.000 323 26235.47 227.08 -19582.95 88888.00 2010-11-19 04:23:02.000 323 26235.44 227.01 -19582.92 88888.00 2010-11-19 04:23:03.000 323 26235.40 226.96 -19582.91 88888.00 2010-11-19 04:23:04.000 323 26235.42 226.98 -19582.95 88888.00 2010-11-19 04:23:05.000 323 26235.42 227.01 -19582.96 32733.69 2010-11-19 04:23:06.000 323 26235.40 227.05 -19582.95 88888.00 2010-11-19 04:23:07.000 323 26235.42 227.04 -19582.92 88888.00 2010-11-19 04:23:08.000 323 26235.41 226.98 -19582.91 88888.00 2010-11-19 04:23:09.000 323 26235.40 226.96 -19582.92 88888.00 2010-11-19 04:23:10.000 323 26235.40 227.00 -19582.97 32733.69 2010-11-19 04:23:11.000 323 26235.43 227.06 -19582.94 88888.00 2010-11-19 04:23:12.000 323 26235.41 227.06 -19582.97 88888.00 2010-11-19 04:23:13.000 323 26235.41 227.01 -19582.96 88888.00 2010-11-19 04:23:14.000 323 26235.42 227.01 -19582.95 88888.00 2010-11-19 04:23:15.000 323 26235.43 227.03 -19582.97 32733.69 2010-11-19 04:23:16.000 323 26235.38 227.06 -19582.97 88888.00 2010-11-19 04:23:17.000 323 26235.37 227.05 -19582.96 88888.00 2010-11-19 04:23:18.000 323 26235.41 226.98 -19582.93 88888.00 2010-11-19 04:23:19.000 323 26235.40 226.97 -19582.93 88888.00 2010-11-19 04:23:20.000 323 26235.39 226.99 -19582.96 32733.67 2010-11-19 04:23:21.000 323 26235.39 227.05 -19582.98 88888.00 2010-11-19 04:23:22.000 323 26235.38 227.03 -19582.98 88888.00 2010-11-19 04:23:23.000 323 26235.37 226.97 -19582.95 88888.00 2010-11-19 04:23:24.000 323 26235.39 226.96 -19582.97 88888.00 2010-11-19 04:23:25.000 323 26235.40 226.99 -19582.96 32733.68 2010-11-19 04:23:26.000 323 26235.37 227.02 -19582.97 88888.00 2010-11-19 04:23:27.000 323 26235.35 226.97 -19582.96 88888.00 2010-11-19 04:23:28.000 323 26235.37 226.95 -19582.95 88888.00 2010-11-19 04:23:29.000 323 26235.38 226.95 -19582.96 88888.00 2010-11-19 04:23:30.000 323 26235.39 226.98 -19582.96 32733.59 2010-11-19 04:23:31.000 323 26235.38 227.04 -19582.99 88888.00 2010-11-19 04:23:32.000 323 26235.39 227.03 -19583.01 88888.00 2010-11-19 04:23:33.000 323 26235.41 227.00 -19582.99 88888.00 2010-11-19 04:23:34.000 323 26235.38 226.98 -19582.98 88888.00 2010-11-19 04:23:35.000 323 26235.38 227.01 -19582.97 32733.63 2010-11-19 04:23:36.000 323 26235.38 227.08 -19582.98 88888.00 2010-11-19 04:23:37.000 323 26235.37 227.08 -19583.00 88888.00 2010-11-19 04:23:38.000 323 26235.38 227.00 -19583.03 88888.00 2010-11-19 04:23:39.000 323 26235.37 226.97 -19582.99 88888.00 2010-11-19 04:23:40.000 323 26235.35 227.02 -19582.99 32733.70 2010-11-19 04:23:41.000 323 26235.36 227.12 -19583.04 88888.00 2010-11-19 04:23:42.000 323 26235.39 227.08 -19583.04 88888.00 2010-11-19 04:23:43.000 323 26235.37 227.00 -19583.03 88888.00 2010-11-19 04:23:44.000 323 26235.38 227.02 -19583.02 88888.00 2010-11-19 04:23:45.000 323 26235.38 227.06 -19583.00 32733.61 2010-11-19 04:23:46.000 323 26235.38 227.07 -19583.01 88888.00 2010-11-19 04:23:47.000 323 26235.39 227.02 -19583.01 88888.00 2010-11-19 04:23:48.000 323 26235.35 226.99 -19582.99 88888.00 2010-11-19 04:23:49.000 323 26235.36 226.97 -19583.00 88888.00 2010-11-19 04:23:50.000 323 26235.38 227.04 -19583.02 32733.70 2010-11-19 04:23:51.000 323 26235.37 227.06 -19583.03 88888.00 2010-11-19 04:23:52.000 323 26235.34 227.02 -19583.04 88888.00 2010-11-19 04:23:53.000 323 26235.33 226.98 -19583.04 88888.00 2010-11-19 04:23:54.000 323 26235.36 227.00 -19583.03 88888.00 2010-11-19 04:23:55.000 323 26235.35 227.04 -19583.00 32733.65 2010-11-19 04:23:56.000 323 26235.33 227.10 -19583.02 88888.00 2010-11-19 04:23:57.000 323 26235.31 227.05 -19583.00 88888.00 2010-11-19 04:23:58.000 323 26235.35 227.02 -19583.00 88888.00 2010-11-19 04:23:59.000 323 26235.35 227.00 -19583.01 88888.00 2010-11-19 04:24:00.000 323 26235.33 227.07 -19583.04 32733.54 2010-11-19 04:24:01.000 323 26235.31 227.11 -19583.03 88888.00 2010-11-19 04:24:02.000 323 26235.31 227.06 -19583.02 88888.00 2010-11-19 04:24:03.000 323 26235.28 226.99 -19583.04 88888.00 2010-11-19 04:24:04.000 323 26235.30 226.97 -19583.04 88888.00 2010-11-19 04:24:05.000 323 26235.31 227.05 -19583.02 32733.72 2010-11-19 04:24:06.000 323 26235.31 227.10 -19583.01 88888.00 2010-11-19 04:24:07.000 323 26235.27 227.04 -19583.03 88888.00 2010-11-19 04:24:08.000 323 26235.31 226.97 -19583.04 88888.00 2010-11-19 04:24:09.000 323 26235.28 226.98 -19583.02 88888.00 2010-11-19 04:24:10.000 323 26235.25 227.05 -19583.05 32733.58 2010-11-19 04:24:11.000 323 26235.25 227.09 -19583.06 88888.00 2010-11-19 04:24:12.000 323 26235.26 227.03 -19583.02 88888.00 2010-11-19 04:24:13.000 323 26235.28 227.00 -19583.06 88888.00 2010-11-19 04:24:14.000 323 26235.27 227.02 -19583.06 88888.00 2010-11-19 04:24:15.000 323 26235.29 227.03 -19583.04 32733.57 2010-11-19 04:24:16.000 323 26235.31 227.09 -19583.03 88888.00 2010-11-19 04:24:17.000 323 26235.28 227.04 -19583.03 88888.00 2010-11-19 04:24:18.000 323 26235.26 227.00 -19583.02 88888.00 2010-11-19 04:24:19.000 323 26235.26 227.00 -19583.02 88888.00 2010-11-19 04:24:20.000 323 26235.31 227.03 -19583.07 32733.60 2010-11-19 04:24:21.000 323 26235.28 227.06 -19583.06 88888.00 2010-11-19 04:24:22.000 323 26235.24 227.05 -19583.06 88888.00 2010-11-19 04:24:23.000 323 26235.23 227.03 -19583.02 88888.00 2010-11-19 04:24:24.000 323 26235.22 227.03 -19583.04 88888.00 2010-11-19 04:24:25.000 323 26235.21 227.06 -19583.03 32733.50 2010-11-19 04:24:26.000 323 26235.21 227.08 -19583.01 88888.00 2010-11-19 04:24:27.000 323 26235.19 227.07 -19583.03 88888.00 2010-11-19 04:24:28.000 323 26235.18 227.04 -19583.02 88888.00 2010-11-19 04:24:29.000 323 26235.19 227.02 -19583.04 88888.00 2010-11-19 04:24:30.000 323 26235.20 227.06 -19583.05 32733.52 2010-11-19 04:24:31.000 323 26235.21 227.08 -19583.04 88888.00 2010-11-19 04:24:32.000 323 26235.25 227.04 -19583.01 88888.00 2010-11-19 04:24:33.000 323 26235.24 226.99 -19583.00 88888.00 2010-11-19 04:24:34.000 323 26235.23 227.02 -19583.01 88888.00 2010-11-19 04:24:35.000 323 26235.21 227.07 -19583.03 32733.54 2010-11-19 04:24:36.000 323 26235.24 227.09 -19583.00 88888.00 2010-11-19 04:24:37.000 323 26235.25 227.08 -19583.01 88888.00 2010-11-19 04:24:38.000 323 26235.25 227.02 -19583.00 88888.00 2010-11-19 04:24:39.000 323 26235.25 227.01 -19583.02 88888.00 2010-11-19 04:24:40.000 323 26235.24 227.04 -19583.01 32733.53 2010-11-19 04:24:41.000 323 26235.25 227.03 -19582.98 88888.00 2010-11-19 04:24:42.000 323 26235.28 227.01 -19582.97 88888.00 2010-11-19 04:24:43.000 323 26235.27 226.97 -19582.99 88888.00 2010-11-19 04:24:44.000 323 26235.28 226.98 -19582.98 88888.00 2010-11-19 04:24:45.000 323 26235.26 227.01 -19583.00 32733.52 2010-11-19 04:24:46.000 323 26235.24 227.04 -19583.04 88888.00 2010-11-19 04:24:47.000 323 26235.24 227.01 -19583.04 88888.00 2010-11-19 04:24:48.000 323 26235.27 227.01 -19583.01 88888.00 2010-11-19 04:24:49.000 323 26235.25 227.01 -19583.00 88888.00 2010-11-19 04:24:50.000 323 26235.25 227.03 -19583.02 32733.56 2010-11-19 04:24:51.000 323 26235.28 227.05 -19583.04 88888.00 2010-11-19 04:24:52.000 323 26235.28 226.98 -19583.03 88888.00 2010-11-19 04:24:53.000 323 26235.26 226.94 -19582.99 88888.00 2010-11-19 04:24:54.000 323 26235.25 226.97 -19583.01 88888.00 2010-11-19 04:24:55.000 323 26235.24 226.99 -19583.01 32733.51 2010-11-19 04:24:56.000 323 26235.22 226.99 -19583.04 88888.00 2010-11-19 04:24:57.000 323 26235.22 226.93 -19583.01 88888.00 2010-11-19 04:24:58.000 323 26235.19 226.91 -19583.02 88888.00 2010-11-19 04:24:59.000 323 26235.19 226.96 -19583.01 88888.00 2010-11-19 04:25:00.000 323 26235.19 226.93 -19583.01 32733.47 2010-11-19 04:25:01.000 323 26235.17 226.95 -19583.00 88888.00 2010-11-19 04:25:02.000 323 26235.22 226.97 -19583.02 88888.00 2010-11-19 04:25:03.000 323 26235.19 226.93 -19583.04 88888.00 2010-11-19 04:25:04.000 323 26235.15 226.92 -19583.04 88888.00 2010-11-19 04:25:05.000 323 26235.14 226.97 -19583.05 32733.52 2010-11-19 04:25:06.000 323 26235.16 227.00 -19583.07 88888.00 2010-11-19 04:25:07.000 323 26235.15 226.95 -19583.04 88888.00 2010-11-19 04:25:08.000 323 26235.12 226.92 -19583.05 88888.00 2010-11-19 04:25:09.000 323 26235.14 226.94 -19583.05 88888.00 2010-11-19 04:25:10.000 323 26235.12 226.96 -19583.04 32733.44 2010-11-19 04:25:11.000 323 26235.13 227.01 -19583.04 88888.00 2010-11-19 04:25:12.000 323 26235.16 226.97 -19583.08 88888.00 2010-11-19 04:25:13.000 323 26235.17 226.95 -19583.08 88888.00 2010-11-19 04:25:14.000 323 26235.16 226.93 -19583.08 88888.00 2010-11-19 04:25:15.000 323 26235.17 226.95 -19583.09 32733.46 2010-11-19 04:25:16.000 323 26235.17 226.97 -19583.11 88888.00 2010-11-19 04:25:17.000 323 26235.16 226.97 -19583.10 88888.00 2010-11-19 04:25:18.000 323 26235.18 226.92 -19583.10 88888.00 2010-11-19 04:25:19.000 323 26235.17 226.90 -19583.09 88888.00 2010-11-19 04:25:20.000 323 26235.13 226.96 -19583.12 32733.43 2010-11-19 04:25:21.000 323 26235.09 227.03 -19583.10 88888.00 2010-11-19 04:25:22.000 323 26235.09 227.00 -19583.10 88888.00 2010-11-19 04:25:23.000 323 26235.10 226.97 -19583.10 88888.00 2010-11-19 04:25:24.000 323 26235.09 226.98 -19583.15 88888.00 2010-11-19 04:25:25.000 323 26235.14 227.03 -19583.17 32733.45 2010-11-19 04:25:26.000 323 26235.14 227.08 -19583.15 88888.00 2010-11-19 04:25:27.000 323 26235.13 227.01 -19583.12 88888.00 2010-11-19 04:25:28.000 323 26235.16 226.99 -19583.10 88888.00 2010-11-19 04:25:29.000 323 26235.16 226.99 -19583.07 88888.00 2010-11-19 04:25:30.000 323 26235.14 227.04 -19583.09 32733.37 2010-11-19 04:25:31.000 323 26235.13 227.09 -19583.10 88888.00 2010-11-19 04:25:32.000 323 26235.12 227.04 -19583.09 88888.00 2010-11-19 04:25:33.000 323 26235.16 227.03 -19583.05 88888.00 2010-11-19 04:25:34.000 323 26235.13 227.06 -19583.06 88888.00 2010-11-19 04:25:35.000 323 26235.11 227.06 -19583.09 32733.42 2010-11-19 04:25:36.000 323 26235.08 227.11 -19583.09 88888.00 2010-11-19 04:25:37.000 323 26235.10 227.08 -19583.05 88888.00 2010-11-19 04:25:38.000 323 26235.13 227.03 -19583.04 88888.00 2010-11-19 04:25:39.000 323 26235.10 227.02 -19583.06 88888.00 2010-11-19 04:25:40.000 323 26235.08 227.06 -19583.07 32733.43 2010-11-19 04:25:41.000 323 26235.10 227.10 -19583.09 88888.00 2010-11-19 04:25:42.000 323 26235.10 227.07 -19583.11 88888.00 2010-11-19 04:25:43.000 323 26235.08 227.00 -19583.12 88888.00 2010-11-19 04:25:44.000 323 26235.08 226.99 -19583.10 88888.00 2010-11-19 04:25:45.000 323 26235.12 227.01 -19583.12 32733.42 2010-11-19 04:25:46.000 323 26235.08 227.08 -19583.13 88888.00 2010-11-19 04:25:47.000 323 26235.06 227.08 -19583.16 88888.00 2010-11-19 04:25:48.000 323 26235.08 227.06 -19583.18 88888.00 2010-11-19 04:25:49.000 323 26235.07 227.07 -19583.16 88888.00 2010-11-19 04:25:50.000 323 26235.08 227.09 -19583.17 32733.47 2010-11-19 04:25:51.000 323 26235.03 227.13 -19583.13 88888.00 2010-11-19 04:25:52.000 323 26235.03 227.08 -19583.10 88888.00 2010-11-19 04:25:53.000 323 26235.04 227.04 -19583.08 88888.00 2010-11-19 04:25:54.000 323 26235.06 227.06 -19583.08 88888.00 2010-11-19 04:25:55.000 323 26235.03 227.10 -19583.09 32733.42 2010-11-19 04:25:56.000 323 26235.03 227.15 -19583.08 88888.00 2010-11-19 04:25:57.000 323 26235.03 227.11 -19583.10 88888.00 2010-11-19 04:25:58.000 323 26235.05 227.04 -19583.12 88888.00 2010-11-19 04:25:59.000 323 26235.04 227.02 -19583.15 88888.00 2010-11-19 04:26:00.000 323 26235.04 227.06 -19583.14 32733.41 2010-11-19 04:26:01.000 323 26235.06 227.15 -19583.13 88888.00 2010-11-19 04:26:02.000 323 26235.07 227.07 -19583.12 88888.00 2010-11-19 04:26:03.000 323 26235.05 227.01 -19583.08 88888.00 2010-11-19 04:26:04.000 323 26235.06 227.05 -19583.10 88888.00 2010-11-19 04:26:05.000 323 26235.10 227.09 -19583.13 32733.46 2010-11-19 04:26:06.000 323 26235.10 227.10 -19583.15 88888.00 2010-11-19 04:26:07.000 323 26235.06 227.03 -19583.13 88888.00 2010-11-19 04:26:08.000 323 26235.05 227.00 -19583.11 88888.00 2010-11-19 04:26:09.000 323 26235.08 227.01 -19583.13 88888.00 2010-11-19 04:26:10.000 323 26235.07 226.99 -19583.13 32733.36 2010-11-19 04:26:11.000 323 26235.05 227.02 -19583.11 88888.00 2010-11-19 04:26:12.000 323 26235.04 226.96 -19583.15 88888.00 2010-11-19 04:26:13.000 323 26235.09 226.95 -19583.16 88888.00 2010-11-19 04:26:14.000 323 26235.06 226.95 -19583.15 88888.00 2010-11-19 04:26:15.000 323 26235.02 227.01 -19583.14 32733.40 2010-11-19 04:26:16.000 323 26235.01 227.04 -19583.16 88888.00 2010-11-19 04:26:17.000 323 26235.03 227.00 -19583.13 88888.00 2010-11-19 04:26:18.000 323 26235.06 227.00 -19583.15 88888.00 2010-11-19 04:26:19.000 323 26235.05 227.01 -19583.11 88888.00 2010-11-19 04:26:20.000 323 26235.06 227.04 -19583.10 32733.49 2010-11-19 04:26:21.000 323 26235.09 227.10 -19583.13 88888.00 2010-11-19 04:26:22.000 323 26235.09 227.07 -19583.12 88888.00 2010-11-19 04:26:23.000 323 26235.08 227.00 -19583.15 88888.00 2010-11-19 04:26:24.000 323 26235.11 226.99 -19583.10 88888.00 2010-11-19 04:26:25.000 323 26235.11 227.02 -19583.07 32733.45 2010-11-19 04:26:26.000 323 26235.09 227.07 -19583.11 88888.00 2010-11-19 04:26:27.000 323 26235.07 227.05 -19583.13 88888.00 2010-11-19 04:26:28.000 323 26235.07 227.01 -19583.10 88888.00 2010-11-19 04:26:29.000 323 26235.09 226.99 -19583.05 88888.00 2010-11-19 04:26:30.000 323 26235.11 227.02 -19583.04 32733.45 2010-11-19 04:26:31.000 323 26235.10 227.05 -19583.07 88888.00 2010-11-19 04:26:32.000 323 26235.11 227.01 -19583.09 88888.00 2010-11-19 04:26:33.000 323 26235.07 227.01 -19583.10 88888.00 2010-11-19 04:26:34.000 323 26235.07 227.00 -19583.13 88888.00 2010-11-19 04:26:35.000 323 26235.05 227.03 -19583.13 32733.32 2010-11-19 04:26:36.000 323 26235.05 227.10 -19583.11 88888.00 2010-11-19 04:26:37.000 323 26235.06 227.07 -19583.11 88888.00 2010-11-19 04:26:38.000 323 26235.03 227.02 -19583.10 88888.00 2010-11-19 04:26:39.000 323 26235.01 227.00 -19583.08 88888.00 2010-11-19 04:26:40.000 323 26235.03 227.01 -19583.11 32733.48 2010-11-19 04:26:41.000 323 26235.04 227.06 -19583.11 88888.00 2010-11-19 04:26:42.000 323 26235.05 227.00 -19583.11 88888.00 2010-11-19 04:26:43.000 323 26235.01 226.97 -19583.12 88888.00 2010-11-19 04:26:44.000 323 26235.02 226.98 -19583.13 88888.00 2010-11-19 04:26:45.000 323 26235.05 227.10 -19583.13 32733.39 2010-11-19 04:26:46.000 323 26235.02 227.09 -19583.12 88888.00 2010-11-19 04:26:47.000 323 26235.01 227.02 -19583.15 88888.00 2010-11-19 04:26:48.000 323 26235.02 226.97 -19583.14 88888.00 2010-11-19 04:26:49.000 323 26235.02 226.94 -19583.17 88888.00 2010-11-19 04:26:50.000 323 26235.02 227.01 -19583.16 32733.37 2010-11-19 04:26:51.000 323 26235.04 227.05 -19583.19 88888.00 2010-11-19 04:26:52.000 323 26235.02 227.03 -19583.20 88888.00 2010-11-19 04:26:53.000 323 26235.01 226.96 -19583.17 88888.00 2010-11-19 04:26:54.000 323 26234.98 226.96 -19583.13 88888.00 2010-11-19 04:26:55.000 323 26234.97 227.00 -19583.13 32733.44 2010-11-19 04:26:56.000 323 26234.96 227.03 -19583.15 88888.00 2010-11-19 04:26:57.000 323 26234.96 227.01 -19583.16 88888.00 2010-11-19 04:26:58.000 323 26234.94 227.01 -19583.11 88888.00 2010-11-19 04:26:59.000 323 26234.92 226.96 -19583.12 88888.00 2010-11-19 04:27:00.000 323 26234.93 226.97 -19583.15 32733.37 2010-11-19 04:27:01.000 323 26234.93 227.05 -19583.13 88888.00 2010-11-19 04:27:02.000 323 26234.95 226.98 -19583.14 88888.00 2010-11-19 04:27:03.000 323 26234.96 226.94 -19583.12 88888.00 2010-11-19 04:27:04.000 323 26234.95 226.94 -19583.12 88888.00 2010-11-19 04:27:05.000 323 26234.93 227.02 -19583.10 32733.42 2010-11-19 04:27:06.000 323 26234.91 227.05 -19583.11 88888.00 2010-11-19 04:27:07.000 323 26234.88 227.01 -19583.11 88888.00 2010-11-19 04:27:08.000 323 26234.91 226.98 -19583.13 88888.00 2010-11-19 04:27:09.000 323 26234.92 226.97 -19583.17 88888.00 2010-11-19 04:27:10.000 323 26234.88 227.03 -19583.20 32733.34 2010-11-19 04:27:11.000 323 26234.91 227.02 -19583.16 88888.00 2010-11-19 04:27:12.000 323 26234.91 226.96 -19583.17 88888.00 2010-11-19 04:27:13.000 323 26234.90 226.94 -19583.15 88888.00 2010-11-19 04:27:14.000 323 26234.88 226.92 -19583.17 88888.00 2010-11-19 04:27:15.000 323 26234.87 226.97 -19583.15 32733.34 2010-11-19 04:27:16.000 323 26234.86 226.96 -19583.16 88888.00 2010-11-19 04:27:17.000 323 26234.87 226.96 -19583.15 88888.00 2010-11-19 04:27:18.000 323 26234.87 226.94 -19583.10 88888.00 2010-11-19 04:27:19.000 323 26234.89 226.93 -19583.12 88888.00 2010-11-19 04:27:20.000 323 26234.92 226.97 -19583.15 32733.33 2010-11-19 04:27:21.000 323 26234.90 226.99 -19583.17 88888.00 2010-11-19 04:27:22.000 323 26234.92 226.97 -19583.16 88888.00 2010-11-19 04:27:23.000 323 26234.92 226.91 -19583.17 88888.00 2010-11-19 04:27:24.000 323 26234.92 226.91 -19583.17 88888.00 2010-11-19 04:27:25.000 323 26234.90 226.94 -19583.19 32733.26 2010-11-19 04:27:26.000 323 26234.88 226.97 -19583.20 88888.00 2010-11-19 04:27:27.000 323 26234.90 226.92 -19583.15 88888.00 2010-11-19 04:27:28.000 323 26234.90 226.87 -19583.17 88888.00 2010-11-19 04:27:29.000 323 26234.88 226.90 -19583.21 88888.00 2010-11-19 04:27:30.000 323 26234.90 226.95 -19583.20 32733.29 2010-11-19 04:27:31.000 323 26234.88 226.99 -19583.18 88888.00 2010-11-19 04:27:32.000 323 26234.88 226.92 -19583.17 88888.00 2010-11-19 04:27:33.000 323 26234.88 226.89 -19583.14 88888.00 2010-11-19 04:27:34.000 323 26234.90 226.92 -19583.13 88888.00 2010-11-19 04:27:35.000 323 26234.91 227.00 -19583.15 32733.30 2010-11-19 04:27:36.000 323 26234.92 227.01 -19583.18 88888.00 2010-11-19 04:27:37.000 323 26234.93 226.95 -19583.17 88888.00 2010-11-19 04:27:38.000 323 26234.92 226.90 -19583.18 88888.00 2010-11-19 04:27:39.000 323 26234.93 226.89 -19583.19 88888.00 2010-11-19 04:27:40.000 323 26234.91 226.94 -19583.15 32733.38 2010-11-19 04:27:41.000 323 26234.90 226.98 -19583.15 88888.00 2010-11-19 04:27:42.000 323 26234.90 226.97 -19583.13 88888.00 2010-11-19 04:27:43.000 323 26234.91 226.96 -19583.13 88888.00 2010-11-19 04:27:44.000 323 26234.91 226.96 -19583.14 88888.00 2010-11-19 04:27:45.000 323 26234.90 226.96 -19583.17 32733.33 2010-11-19 04:27:46.000 323 26234.88 226.97 -19583.17 88888.00 2010-11-19 04:27:47.000 323 26234.87 226.93 -19583.15 88888.00 2010-11-19 04:27:48.000 323 26234.88 226.93 -19583.16 88888.00 2010-11-19 04:27:49.000 323 26234.86 226.96 -19583.17 88888.00 2010-11-19 04:27:50.000 323 26234.88 227.01 -19583.16 32733.31 2010-11-19 04:27:51.000 323 26234.88 227.03 -19583.16 88888.00 2010-11-19 04:27:52.000 323 26234.87 226.95 -19583.19 88888.00 2010-11-19 04:27:53.000 323 26234.86 226.95 -19583.17 88888.00 2010-11-19 04:27:54.000 323 26234.86 226.97 -19583.16 88888.00 2010-11-19 04:27:55.000 323 26234.84 227.00 -19583.13 32733.29 2010-11-19 04:27:56.000 323 26234.86 227.01 -19583.15 88888.00 2010-11-19 04:27:57.000 323 26234.87 227.00 -19583.15 88888.00 2010-11-19 04:27:58.000 323 26234.89 226.98 -19583.16 88888.00 2010-11-19 04:27:59.000 323 26234.87 226.97 -19583.15 88888.00 2010-11-19 04:28:00.000 323 26234.86 227.03 -19583.14 32733.22 2010-11-19 04:28:01.000 323 26234.89 227.07 -19583.15 88888.00 2010-11-19 04:28:02.000 323 26234.88 227.04 -19583.16 88888.00 2010-11-19 04:28:03.000 323 26234.86 226.97 -19583.13 88888.00 2010-11-19 04:28:04.000 323 26234.87 226.97 -19583.14 88888.00 2010-11-19 04:28:05.000 323 26234.87 226.97 -19583.15 32733.33 2010-11-19 04:28:06.000 323 26234.86 227.01 -19583.17 88888.00 2010-11-19 04:28:07.000 323 26234.86 226.99 -19583.17 88888.00 2010-11-19 04:28:08.000 323 26234.89 226.93 -19583.15 88888.00 2010-11-19 04:28:09.000 323 26234.87 226.96 -19583.18 88888.00 2010-11-19 04:28:10.000 323 26234.83 226.99 -19583.26 32733.35 2010-11-19 04:28:11.000 323 26234.86 226.98 -19583.24 88888.00 2010-11-19 04:28:12.000 323 26234.84 226.93 -19583.21 88888.00 2010-11-19 04:28:13.000 323 26234.85 226.90 -19583.16 88888.00 2010-11-19 04:28:14.000 323 26234.86 226.89 -19583.15 88888.00 2010-11-19 04:28:15.000 323 26234.84 226.92 -19583.16 32733.32 2010-11-19 04:28:16.000 323 26234.82 226.95 -19583.15 88888.00 2010-11-19 04:28:17.000 323 26234.83 226.94 -19583.17 88888.00 2010-11-19 04:28:18.000 323 26234.81 226.90 -19583.22 88888.00 2010-11-19 04:28:19.000 323 26234.82 226.92 -19583.20 88888.00 2010-11-19 04:28:20.000 323 26234.83 226.96 -19583.18 32733.27 2010-11-19 04:28:21.000 323 26234.85 227.03 -19583.20 88888.00 2010-11-19 04:28:22.000 323 26234.83 226.97 -19583.21 88888.00 2010-11-19 04:28:23.000 323 26234.82 226.93 -19583.17 88888.00 2010-11-19 04:28:24.000 323 26234.84 226.93 -19583.20 88888.00 2010-11-19 04:28:25.000 323 26234.83 226.94 -19583.21 32733.33 2010-11-19 04:28:26.000 323 26234.81 226.97 -19583.20 88888.00 2010-11-19 04:28:27.000 323 26234.82 226.94 -19583.22 88888.00 2010-11-19 04:28:28.000 323 26234.84 226.91 -19583.22 88888.00 2010-11-19 04:28:29.000 323 26234.86 226.90 -19583.18 88888.00 2010-11-19 04:28:30.000 323 26234.82 226.90 -19583.18 32733.26 2010-11-19 04:28:31.000 323 26234.79 226.94 -19583.23 88888.00 2010-11-19 04:28:32.000 323 26234.79 226.89 -19583.24 88888.00 2010-11-19 04:28:33.000 323 26234.80 226.88 -19583.20 88888.00 2010-11-19 04:28:34.000 323 26234.82 226.87 -19583.19 88888.00 2010-11-19 04:28:35.000 323 26234.80 226.88 -19583.22 32733.23 2010-11-19 04:28:36.000 323 26234.79 226.90 -19583.22 88888.00 2010-11-19 04:28:37.000 323 26234.76 226.86 -19583.23 88888.00 2010-11-19 04:28:38.000 323 26234.75 226.86 -19583.22 88888.00 2010-11-19 04:28:39.000 323 26234.76 226.83 -19583.23 88888.00 2010-11-19 04:28:40.000 323 26234.76 226.83 -19583.23 32733.23 2010-11-19 04:28:41.000 323 26234.73 226.90 -19583.26 88888.00 2010-11-19 04:28:42.000 323 26234.73 226.85 -19583.29 88888.00 2010-11-19 04:28:43.000 323 26234.74 226.85 -19583.26 88888.00 2010-11-19 04:28:44.000 323 26234.74 226.84 -19583.23 88888.00 2010-11-19 04:28:45.000 323 26234.71 226.86 -19583.25 32733.18 2010-11-19 04:28:46.000 323 26234.68 226.84 -19583.27 88888.00 2010-11-19 04:28:47.000 323 26234.67 226.80 -19583.23 88888.00 2010-11-19 04:28:48.000 323 26234.69 226.74 -19583.20 88888.00 2010-11-19 04:28:49.000 323 26234.69 226.77 -19583.20 88888.00 2010-11-19 04:28:50.000 323 26234.70 226.83 -19583.17 32733.27 2010-11-19 04:28:51.000 323 26234.70 226.88 -19583.19 88888.00 2010-11-19 04:28:52.000 323 26234.67 226.84 -19583.20 88888.00 2010-11-19 04:28:53.000 323 26234.64 226.81 -19583.19 88888.00 2010-11-19 04:28:54.000 323 26234.67 226.81 -19583.22 88888.00 2010-11-19 04:28:55.000 323 26234.64 226.83 -19583.25 32733.10 2010-11-19 04:28:56.000 323 26234.63 226.85 -19583.24 88888.00 2010-11-19 04:28:57.000 323 26234.67 226.80 -19583.23 88888.00 2010-11-19 04:28:58.000 323 26234.72 226.75 -19583.22 88888.00 2010-11-19 04:28:59.000 323 26234.70 226.78 -19583.22 88888.00 2010-11-19 04:29:00.000 323 26234.71 226.84 -19583.20 32733.27 2010-11-19 04:29:01.000 323 26234.70 226.87 -19583.24 88888.00 2010-11-19 04:29:02.000 323 26234.72 226.81 -19583.21 88888.00 2010-11-19 04:29:03.000 323 26234.72 226.78 -19583.20 88888.00 2010-11-19 04:29:04.000 323 26234.70 226.77 -19583.21 88888.00 2010-11-19 04:29:05.000 323 26234.68 226.83 -19583.19 32733.23 2010-11-19 04:29:06.000 323 26234.70 226.86 -19583.21 88888.00 2010-11-19 04:29:07.000 323 26234.69 226.83 -19583.17 88888.00 2010-11-19 04:29:08.000 323 26234.70 226.79 -19583.17 88888.00 2010-11-19 04:29:09.000 323 26234.68 226.83 -19583.18 88888.00 2010-11-19 04:29:10.000 323 26234.69 226.88 -19583.20 32733.22 2010-11-19 04:29:11.000 323 26234.74 226.92 -19583.19 88888.00 2010-11-19 04:29:12.000 323 26234.72 226.89 -19583.24 88888.00 2010-11-19 04:29:13.000 323 26234.70 226.86 -19583.24 88888.00 2010-11-19 04:29:14.000 323 26234.71 226.87 -19583.21 88888.00 2010-11-19 04:29:15.000 323 26234.74 226.88 -19583.22 32733.21 2010-11-19 04:29:16.000 323 26234.72 226.91 -19583.21 88888.00 2010-11-19 04:29:17.000 323 26234.75 226.90 -19583.19 88888.00 2010-11-19 04:29:18.000 323 26234.77 226.85 -19583.19 88888.00 2010-11-19 04:29:19.000 323 26234.77 226.86 -19583.19 88888.00 2010-11-19 04:29:20.000 323 26234.75 226.90 -19583.18 32733.20 2010-11-19 04:29:21.000 323 26234.78 226.93 -19583.17 88888.00 2010-11-19 04:29:22.000 323 26234.79 226.91 -19583.14 88888.00 2010-11-19 04:29:23.000 323 26234.78 226.84 -19583.13 88888.00 2010-11-19 04:29:24.000 323 26234.79 226.83 -19583.16 88888.00 2010-11-19 04:29:25.000 323 26234.78 226.88 -19583.15 32733.26 2010-11-19 04:29:26.000 323 26234.75 226.91 -19583.19 88888.00 2010-11-19 04:29:27.000 323 26234.77 226.88 -19583.17 88888.00 2010-11-19 04:29:28.000 323 26234.76 226.86 -19583.17 88888.00 2010-11-19 04:29:29.000 323 26234.75 226.86 -19583.18 88888.00 2010-11-19 04:29:30.000 323 26234.75 226.90 -19583.18 32733.24 2010-11-19 04:29:31.000 323 26234.79 226.95 -19583.18 88888.00 2010-11-19 04:29:32.000 323 26234.78 226.91 -19583.22 88888.00 2010-11-19 04:29:33.000 323 26234.78 226.91 -19583.23 88888.00 2010-11-19 04:29:34.000 323 26234.79 226.90 -19583.26 88888.00 2010-11-19 04:29:35.000 323 26234.77 226.93 -19583.25 32733.22 2010-11-19 04:29:36.000 323 26234.77 226.97 -19583.24 88888.00 2010-11-19 04:29:37.000 323 26234.79 226.91 -19583.25 88888.00 2010-11-19 04:29:38.000 323 26234.80 226.86 -19583.24 88888.00 2010-11-19 04:29:39.000 323 26234.79 226.88 -19583.22 88888.00 2010-11-19 04:29:40.000 323 26234.78 226.89 -19583.22 32733.28 2010-11-19 04:29:41.000 323 26234.75 226.90 -19583.24 88888.00 2010-11-19 04:29:42.000 323 26234.76 226.89 -19583.22 88888.00 2010-11-19 04:29:43.000 323 26234.74 226.83 -19583.23 88888.00 2010-11-19 04:29:44.000 323 26234.72 226.78 -19583.21 88888.00 2010-11-19 04:29:45.000 323 26234.72 226.82 -19583.22 32733.19 2010-11-19 04:29:46.000 323 26234.70 226.84 -19583.24 88888.00 2010-11-19 04:29:47.000 323 26234.71 226.80 -19583.27 88888.00 2010-11-19 04:29:48.000 323 26234.73 226.78 -19583.24 88888.00 2010-11-19 04:29:49.000 323 26234.71 226.76 -19583.25 88888.00 2010-11-19 04:29:50.000 323 26234.69 226.80 -19583.22 32733.29 2010-11-19 04:29:51.000 323 26234.67 226.82 -19583.22 88888.00 2010-11-19 04:29:52.000 323 26234.68 226.76 -19583.19 88888.00 2010-11-19 04:29:53.000 323 26234.65 226.73 -19583.22 88888.00 2010-11-19 04:29:54.000 323 26234.63 226.75 -19583.23 88888.00 2010-11-19 04:29:55.000 323 26234.68 226.79 -19583.19 32733.23 2010-11-19 04:29:56.000 323 26234.67 226.79 -19583.17 88888.00 2010-11-19 04:29:57.000 323 26234.65 226.77 -19583.19 88888.00 2010-11-19 04:29:58.000 323 26234.62 226.71 -19583.23 88888.00 2010-11-19 04:29:59.000 323 26234.65 226.73 -19583.21 88888.00 2010-11-19 04:30:00.000 323 26234.62 226.76 -19583.20 32733.14 2010-11-19 04:30:01.000 323 26234.61 226.77 -19583.23 88888.00 2010-11-19 04:30:02.000 323 26234.63 226.69 -19583.24 88888.00 2010-11-19 04:30:03.000 323 26234.64 226.68 -19583.20 88888.00 2010-11-19 04:30:04.000 323 26234.63 226.67 -19583.20 88888.00 2010-11-19 04:30:05.000 323 26234.63 226.69 -19583.18 32733.12 2010-11-19 04:30:06.000 323 26234.64 226.73 -19583.19 88888.00 2010-11-19 04:30:07.000 323 26234.66 226.73 -19583.20 88888.00 2010-11-19 04:30:08.000 323 26234.65 226.71 -19583.17 88888.00 2010-11-19 04:30:09.000 323 26234.62 226.71 -19583.19 88888.00 2010-11-19 04:30:10.000 323 26234.62 226.74 -19583.22 32733.11 2010-11-19 04:30:11.000 323 26234.61 226.75 -19583.18 88888.00 2010-11-19 04:30:12.000 323 26234.60 226.70 -19583.19 88888.00 2010-11-19 04:30:13.000 323 26234.59 226.68 -19583.15 88888.00 2010-11-19 04:30:14.000 323 26234.58 226.68 -19583.13 88888.00 2010-11-19 04:30:15.000 323 26234.62 226.76 -19583.17 32733.12 2010-11-19 04:30:16.000 323 26234.63 226.85 -19583.19 88888.00 2010-11-19 04:30:17.000 323 26234.63 226.79 -19583.19 88888.00 2010-11-19 04:30:18.000 323 26234.63 226.73 -19583.19 88888.00 2010-11-19 04:30:19.000 323 26234.63 226.74 -19583.17 88888.00 2010-11-19 04:30:20.000 323 26234.63 226.78 -19583.21 32733.11 2010-11-19 04:30:21.000 323 26234.64 226.81 -19583.21 88888.00 2010-11-19 04:30:22.000 323 26234.65 226.78 -19583.21 88888.00 2010-11-19 04:30:23.000 323 26234.60 226.75 -19583.21 88888.00 2010-11-19 04:30:24.000 323 26234.62 226.77 -19583.22 88888.00 2010-11-19 04:30:25.000 323 26234.63 226.82 -19583.24 32733.18 2010-11-19 04:30:26.000 323 26234.60 226.85 -19583.23 88888.00 2010-11-19 04:30:27.000 323 26234.59 226.81 -19583.19 88888.00 2010-11-19 04:30:28.000 323 26234.60 226.75 -19583.18 88888.00 2010-11-19 04:30:29.000 323 26234.59 226.72 -19583.17 88888.00 2010-11-19 04:30:30.000 323 26234.59 226.75 -19583.21 32733.13 2010-11-19 04:30:31.000 323 26234.62 226.83 -19583.23 88888.00 2010-11-19 04:30:32.000 323 26234.63 226.77 -19583.22 88888.00 2010-11-19 04:30:33.000 323 26234.59 226.74 -19583.20 88888.00 2010-11-19 04:30:34.000 323 26234.56 226.74 -19583.19 88888.00 2010-11-19 04:30:35.000 323 26234.52 226.74 -19583.20 32733.16 2010-11-19 04:30:36.000 323 26234.55 226.76 -19583.22 88888.00 2010-11-19 04:30:37.000 323 26234.54 226.80 -19583.20 88888.00 2010-11-19 04:30:38.000 323 26234.53 226.73 -19583.20 88888.00 2010-11-19 04:30:39.000 323 26234.52 226.73 -19583.20 88888.00 2010-11-19 04:30:40.000 323 26234.52 226.76 -19583.19 32733.10 2010-11-19 04:30:41.000 323 26234.52 226.83 -19583.24 88888.00 2010-11-19 04:30:42.000 323 26234.54 226.79 -19583.25 88888.00 2010-11-19 04:30:43.000 323 26234.53 226.73 -19583.23 88888.00 2010-11-19 04:30:44.000 323 26234.52 226.75 -19583.21 88888.00 2010-11-19 04:30:45.000 323 26234.53 226.81 -19583.20 32733.14 2010-11-19 04:30:46.000 323 26234.55 226.81 -19583.21 88888.00 2010-11-19 04:30:47.000 323 26234.54 226.77 -19583.20 88888.00 2010-11-19 04:30:48.000 323 26234.50 226.72 -19583.18 88888.00 2010-11-19 04:30:49.000 323 26234.50 226.71 -19583.18 88888.00 2010-11-19 04:30:50.000 323 26234.51 226.80 -19583.22 32733.10 2010-11-19 04:30:51.000 323 26234.51 226.84 -19583.25 88888.00 2010-11-19 04:30:52.000 323 26234.52 226.80 -19583.24 88888.00 2010-11-19 04:30:53.000 323 26234.51 226.75 -19583.19 88888.00 2010-11-19 04:30:54.000 323 26234.52 226.74 -19583.17 88888.00 2010-11-19 04:30:55.000 323 26234.51 226.75 -19583.19 32733.09 2010-11-19 04:30:56.000 323 26234.53 226.81 -19583.21 88888.00 2010-11-19 04:30:57.000 323 26234.50 226.79 -19583.19 88888.00 2010-11-19 04:30:58.000 323 26234.51 226.79 -19583.18 88888.00 2010-11-19 04:30:59.000 323 26234.49 226.79 -19583.13 88888.00 2010-11-19 04:31:00.000 323 26234.49 226.81 -19583.15 32733.18 2010-11-19 04:31:01.000 323 26234.48 226.85 -19583.19 88888.00 2010-11-19 04:31:02.000 323 26234.48 226.82 -19583.21 88888.00 2010-11-19 04:31:03.000 323 26234.48 226.79 -19583.20 88888.00 2010-11-19 04:31:04.000 323 26234.48 226.78 -19583.16 88888.00 2010-11-19 04:31:05.000 323 26234.47 226.81 -19583.18 32733.06 2010-11-19 04:31:06.000 323 26234.47 226.82 -19583.21 88888.00 2010-11-19 04:31:07.000 323 26234.44 226.78 -19583.21 88888.00 2010-11-19 04:31:08.000 323 26234.43 226.76 -19583.23 88888.00 2010-11-19 04:31:09.000 323 26234.42 226.77 -19583.22 88888.00 2010-11-19 04:31:10.000 323 26234.45 226.81 -19583.23 32733.14 2010-11-19 04:31:11.000 323 26234.44 226.84 -19583.21 88888.00 2010-11-19 04:31:12.000 323 26234.45 226.81 -19583.21 88888.00 2010-11-19 04:31:13.000 323 26234.47 226.78 -19583.23 88888.00 2010-11-19 04:31:14.000 323 26234.46 226.75 -19583.19 88888.00 2010-11-19 04:31:15.000 323 26234.44 226.77 -19583.16 32732.98 2010-11-19 04:31:16.000 323 26234.44 226.79 -19583.20 88888.00 2010-11-19 04:31:17.000 323 26234.44 226.75 -19583.23 88888.00 2010-11-19 04:31:18.000 323 26234.43 226.72 -19583.24 88888.00 2010-11-19 04:31:19.000 323 26234.46 226.75 -19583.25 88888.00 2010-11-19 04:31:20.000 323 26234.44 226.78 -19583.24 32733.05 2010-11-19 04:31:21.000 323 26234.39 226.80 -19583.24 88888.00 2010-11-19 04:31:22.000 323 26234.41 226.74 -19583.24 88888.00 2010-11-19 04:31:23.000 323 26234.42 226.70 -19583.19 88888.00 2010-11-19 04:31:24.000 323 26234.43 226.69 -19583.21 88888.00 2010-11-19 04:31:25.000 323 26234.42 226.73 -19583.24 32733.06 2010-11-19 04:31:26.000 323 26234.40 226.76 -19583.25 88888.00 2010-11-19 04:31:27.000 323 26234.38 226.75 -19583.20 88888.00 2010-11-19 04:31:28.000 323 26234.43 226.74 -19583.19 88888.00 2010-11-19 04:31:29.000 323 26234.42 226.75 -19583.17 88888.00 2010-11-19 04:31:30.000 323 26234.42 226.77 -19583.18 32732.97 2010-11-19 04:31:31.000 323 26234.43 226.78 -19583.23 88888.00 2010-11-19 04:31:32.000 323 26234.43 226.74 -19583.18 88888.00 2010-11-19 04:31:33.000 323 26234.42 226.70 -19583.15 88888.00 2010-11-19 04:31:34.000 323 26234.46 226.69 -19583.20 88888.00 2010-11-19 04:31:35.000 323 26234.44 226.76 -19583.20 32733.17 2010-11-19 04:31:36.000 323 26234.40 226.79 -19583.17 88888.00 2010-11-19 04:31:37.000 323 26234.43 226.74 -19583.16 88888.00 2010-11-19 04:31:38.000 323 26234.43 226.73 -19583.16 88888.00 2010-11-19 04:31:39.000 323 26234.42 226.75 -19583.22 88888.00 2010-11-19 04:31:40.000 323 26234.41 226.75 -19583.22 32733.04 2010-11-19 04:31:41.000 323 26234.40 226.75 -19583.19 88888.00 2010-11-19 04:31:42.000 323 26234.42 226.72 -19583.21 88888.00 2010-11-19 04:31:43.000 323 26234.41 226.71 -19583.19 88888.00 2010-11-19 04:31:44.000 323 26234.41 226.70 -19583.16 88888.00 2010-11-19 04:31:45.000 323 26234.43 226.76 -19583.18 32733.04 2010-11-19 04:31:46.000 323 26234.39 226.76 -19583.21 88888.00 2010-11-19 04:31:47.000 323 26234.37 226.72 -19583.22 88888.00 2010-11-19 04:31:48.000 323 26234.40 226.66 -19583.21 88888.00 2010-11-19 04:31:49.000 323 26234.42 226.65 -19583.19 88888.00 2010-11-19 04:31:50.000 323 26234.42 226.69 -19583.19 32733.03 2010-11-19 04:31:51.000 323 26234.39 226.74 -19583.22 88888.00 2010-11-19 04:31:52.000 323 26234.39 226.71 -19583.19 88888.00 2010-11-19 04:31:53.000 323 26234.41 226.67 -19583.17 88888.00 2010-11-19 04:31:54.000 323 26234.41 226.64 -19583.16 88888.00 2010-11-19 04:31:55.000 323 26234.39 226.65 -19583.17 32733.07 2010-11-19 04:31:56.000 323 26234.37 226.68 -19583.16 88888.00 2010-11-19 04:31:57.000 323 26234.40 226.67 -19583.22 88888.00 2010-11-19 04:31:58.000 323 26234.41 226.61 -19583.21 88888.00 2010-11-19 04:31:59.000 323 26234.42 226.61 -19583.20 88888.00 2010-11-19 04:32:00.000 323 26234.43 226.63 -19583.22 32733.08 2010-11-19 04:32:01.000 323 26234.41 226.63 -19583.17 88888.00 2010-11-19 04:32:02.000 323 26234.40 226.59 -19583.18 88888.00 2010-11-19 04:32:03.000 323 26234.40 226.59 -19583.19 88888.00 2010-11-19 04:32:04.000 323 26234.40 226.62 -19583.24 88888.00 2010-11-19 04:32:05.000 323 26234.43 226.64 -19583.23 32733.00 2010-11-19 04:32:06.000 323 26234.42 226.70 -19583.24 88888.00 2010-11-19 04:32:07.000 323 26234.43 226.64 -19583.26 88888.00 2010-11-19 04:32:08.000 323 26234.44 226.60 -19583.22 88888.00 2010-11-19 04:32:09.000 323 26234.45 226.59 -19583.25 88888.00 2010-11-19 04:32:10.000 323 26234.43 226.62 -19583.28 32733.18 2010-11-19 04:32:11.000 323 26234.44 226.67 -19583.26 88888.00 2010-11-19 04:32:12.000 323 26234.43 226.64 -19583.25 88888.00 2010-11-19 04:32:13.000 323 26234.45 226.58 -19583.23 88888.00 2010-11-19 04:32:14.000 323 26234.47 226.58 -19583.25 88888.00 2010-11-19 04:32:15.000 323 26234.49 226.63 -19583.23 32733.17 2010-11-19 04:32:16.000 323 26234.49 226.67 -19583.24 88888.00 2010-11-19 04:32:17.000 323 26234.46 226.65 -19583.23 88888.00 2010-11-19 04:32:18.000 323 26234.46 226.60 -19583.27 88888.00 2010-11-19 04:32:19.000 323 26234.42 226.61 -19583.26 88888.00 2010-11-19 04:32:20.000 323 26234.43 226.64 -19583.29 32733.16 2010-11-19 04:32:21.000 323 26234.42 226.68 -19583.28 88888.00 2010-11-19 04:32:22.000 323 26234.43 226.62 -19583.22 88888.00 2010-11-19 04:32:23.000 323 26234.44 226.58 -19583.27 88888.00 2010-11-19 04:32:24.000 323 26234.44 226.61 -19583.25 88888.00 2010-11-19 04:32:25.000 323 26234.46 226.63 -19583.25 32733.06 2010-11-19 04:32:26.000 323 26234.44 226.64 -19583.24 88888.00 2010-11-19 04:32:27.000 323 26234.43 226.61 -19583.25 88888.00 2010-11-19 04:32:28.000 323 26234.46 226.57 -19583.23 88888.00 2010-11-19 04:32:29.000 323 26234.47 226.59 -19583.26 88888.00 2010-11-19 04:32:30.000 323 26234.46 226.59 -19583.28 32733.16 2010-11-19 04:32:31.000 323 26234.46 226.63 -19583.24 88888.00 2010-11-19 04:32:32.000 323 26234.47 226.60 -19583.24 88888.00 2010-11-19 04:32:33.000 323 26234.46 226.60 -19583.26 88888.00 2010-11-19 04:32:34.000 323 26234.46 226.61 -19583.27 88888.00 2010-11-19 04:32:35.000 323 26234.48 226.61 -19583.24 32733.11 2010-11-19 04:32:36.000 323 26234.44 226.66 -19583.24 88888.00 2010-11-19 04:32:37.000 323 26234.46 226.63 -19583.28 88888.00 2010-11-19 04:32:38.000 323 26234.48 226.57 -19583.25 88888.00 2010-11-19 04:32:39.000 323 26234.50 226.55 -19583.22 88888.00 2010-11-19 04:32:40.000 323 26234.50 226.59 -19583.20 32733.14 2010-11-19 04:32:41.000 323 26234.47 226.63 -19583.24 88888.00 2010-11-19 04:32:42.000 323 26234.49 226.62 -19583.20 88888.00 2010-11-19 04:32:43.000 323 26234.48 226.58 -19583.22 88888.00 2010-11-19 04:32:44.000 323 26234.48 226.58 -19583.26 88888.00 2010-11-19 04:32:45.000 323 26234.49 226.63 -19583.24 32732.98 2010-11-19 04:32:46.000 323 26234.51 226.69 -19583.26 88888.00 2010-11-19 04:32:47.000 323 26234.48 226.68 -19583.22 88888.00 2010-11-19 04:32:48.000 323 26234.46 226.60 -19583.24 88888.00 2010-11-19 04:32:49.000 323 26234.46 226.58 -19583.24 88888.00 2010-11-19 04:32:50.000 323 26234.44 226.62 -19583.25 32733.16 2010-11-19 04:32:51.000 323 26234.45 226.67 -19583.27 88888.00 2010-11-19 04:32:52.000 323 26234.48 226.60 -19583.25 88888.00 2010-11-19 04:32:53.000 323 26234.49 226.54 -19583.27 88888.00 2010-11-19 04:32:54.000 323 26234.50 226.55 -19583.30 88888.00 2010-11-19 04:32:55.000 323 26234.49 226.58 -19583.30 32733.14 2010-11-19 04:32:56.000 323 26234.50 226.61 -19583.25 88888.00 2010-11-19 04:32:57.000 323 26234.51 226.57 -19583.25 88888.00 2010-11-19 04:32:58.000 323 26234.47 226.49 -19583.22 88888.00 2010-11-19 04:32:59.000 323 26234.48 226.52 -19583.24 88888.00 2010-11-19 04:33:00.000 323 26234.49 226.52 -19583.28 32733.01 2010-11-19 04:33:01.000 323 26234.47 226.57 -19583.29 88888.00 2010-11-19 04:33:02.000 323 26234.49 226.53 -19583.29 88888.00 2010-11-19 04:33:03.000 323 26234.50 226.51 -19583.28 88888.00 2010-11-19 04:33:04.000 323 26234.50 226.53 -19583.33 88888.00 2010-11-19 04:33:05.000 323 26234.48 226.57 -19583.35 32733.15 2010-11-19 04:33:06.000 323 26234.48 226.58 -19583.34 88888.00 2010-11-19 04:33:07.000 323 26234.50 226.57 -19583.34 88888.00 2010-11-19 04:33:08.000 323 26234.49 226.53 -19583.30 88888.00 2010-11-19 04:33:09.000 323 26234.50 226.49 -19583.26 88888.00 2010-11-19 04:33:10.000 323 26234.52 226.54 -19583.24 32733.10 2010-11-19 04:33:11.000 323 26234.51 226.57 -19583.24 88888.00 2010-11-19 04:33:12.000 323 26234.50 226.53 -19583.29 88888.00 2010-11-19 04:33:13.000 323 26234.52 226.52 -19583.28 88888.00 2010-11-19 04:33:14.000 323 26234.51 226.53 -19583.26 88888.00 2010-11-19 04:33:15.000 323 26234.53 226.54 -19583.27 32733.17 2010-11-19 04:33:16.000 323 26234.50 226.60 -19583.26 88888.00 2010-11-19 04:33:17.000 323 26234.49 226.55 -19583.24 88888.00 2010-11-19 04:33:18.000 323 26234.49 226.52 -19583.27 88888.00 2010-11-19 04:33:19.000 323 26234.49 226.49 -19583.30 88888.00 2010-11-19 04:33:20.000 323 26234.50 226.55 -19583.29 32733.08 2010-11-19 04:33:21.000 323 26234.48 226.57 -19583.29 88888.00 2010-11-19 04:33:22.000 323 26234.47 226.54 -19583.26 88888.00 2010-11-19 04:33:23.000 323 26234.47 226.53 -19583.27 88888.00 2010-11-19 04:33:24.000 323 26234.48 226.54 -19583.30 88888.00 2010-11-19 04:33:25.000 323 26234.49 226.57 -19583.31 32732.98 2010-11-19 04:33:26.000 323 26234.47 226.62 -19583.28 88888.00 2010-11-19 04:33:27.000 323 26234.46 226.59 -19583.29 88888.00 2010-11-19 04:33:28.000 323 26234.47 226.57 -19583.29 88888.00 2010-11-19 04:33:29.000 323 26234.48 226.53 -19583.31 88888.00 2010-11-19 04:33:30.000 323 26234.47 226.59 -19583.32 32733.06 2010-11-19 04:33:31.000 323 26234.45 226.64 -19583.29 88888.00 2010-11-19 04:33:32.000 323 26234.45 226.61 -19583.27 88888.00 2010-11-19 04:33:33.000 323 26234.43 226.57 -19583.28 88888.00 2010-11-19 04:33:34.000 323 26234.42 226.57 -19583.28 88888.00 2010-11-19 04:33:35.000 323 26234.41 226.58 -19583.24 32732.97 2010-11-19 04:33:36.000 323 26234.39 226.63 -19583.28 88888.00 2010-11-19 04:33:37.000 323 26234.38 226.57 -19583.29 88888.00 2010-11-19 04:33:38.000 323 26234.37 226.54 -19583.32 88888.00 2010-11-19 04:33:39.000 323 26234.38 226.54 -19583.29 88888.00 2010-11-19 04:33:40.000 323 26234.39 226.60 -19583.30 32733.06 2010-11-19 04:33:41.000 323 26234.42 226.67 -19583.34 88888.00 2010-11-19 04:33:42.000 323 26234.44 226.60 -19583.34 88888.00 2010-11-19 04:33:43.000 323 26234.41 226.61 -19583.33 88888.00 2010-11-19 04:33:44.000 323 26234.42 226.61 -19583.28 88888.00 2010-11-19 04:33:45.000 323 26234.42 226.61 -19583.30 32733.11 2010-11-19 04:33:46.000 323 26234.44 226.69 -19583.27 88888.00 2010-11-19 04:33:47.000 323 26234.47 226.66 -19583.30 88888.00 2010-11-19 04:33:48.000 323 26234.44 226.60 -19583.28 88888.00 2010-11-19 04:33:49.000 323 26234.40 226.64 -19583.27 88888.00 2010-11-19 04:33:50.000 323 26234.37 226.64 -19583.27 32733.05 2010-11-19 04:33:51.000 323 26234.44 226.67 -19583.24 88888.00 2010-11-19 04:33:52.000 323 26234.44 226.67 -19583.27 88888.00 2010-11-19 04:33:53.000 323 26234.44 226.62 -19583.25 88888.00 2010-11-19 04:33:54.000 323 26234.46 226.59 -19583.21 88888.00 2010-11-19 04:33:55.000 323 26234.44 226.61 -19583.17 32733.16 2010-11-19 04:33:56.000 323 26234.40 226.66 -19583.22 88888.00 2010-11-19 04:33:57.000 323 26234.43 226.66 -19583.25 88888.00 2010-11-19 04:33:58.000 323 26234.44 226.60 -19583.29 88888.00 2010-11-19 04:33:59.000 323 26234.41 226.60 -19583.27 88888.00 2010-11-19 04:34:00.000 323 26234.41 226.63 -19583.27 32733.05 2010-11-19 04:34:01.000 323 26234.41 226.64 -19583.28 88888.00 2010-11-19 04:34:02.000 323 26234.43 226.60 -19583.27 88888.00 2010-11-19 04:34:03.000 323 26234.47 226.60 -19583.27 88888.00 2010-11-19 04:34:04.000 323 26234.45 226.60 -19583.26 88888.00 2010-11-19 04:34:05.000 323 26234.46 226.63 -19583.29 32733.08 2010-11-19 04:34:06.000 323 26234.45 226.67 -19583.30 88888.00 2010-11-19 04:34:07.000 323 26234.43 226.66 -19583.27 88888.00 2010-11-19 04:34:08.000 323 26234.45 226.63 -19583.27 88888.00 2010-11-19 04:34:09.000 323 26234.42 226.61 -19583.26 88888.00 2010-11-19 04:34:10.000 323 26234.44 226.66 -19583.29 32732.99 2010-11-19 04:34:11.000 323 26234.42 226.69 -19583.29 88888.00 2010-11-19 04:34:12.000 323 26234.42 226.68 -19583.30 88888.00 2010-11-19 04:34:13.000 323 26234.43 226.68 -19583.29 88888.00 2010-11-19 04:34:14.000 323 26234.42 226.68 -19583.30 88888.00 2010-11-19 04:34:15.000 323 26234.45 226.71 -19583.30 32733.05 2010-11-19 04:34:16.000 323 26234.43 226.72 -19583.29 88888.00 2010-11-19 04:34:17.000 323 26234.42 226.68 -19583.27 88888.00 2010-11-19 04:34:18.000 323 26234.45 226.64 -19583.30 88888.00 2010-11-19 04:34:19.000 323 26234.43 226.66 -19583.33 88888.00 2010-11-19 04:34:20.000 323 26234.40 226.71 -19583.32 32733.12 2010-11-19 04:34:21.000 323 26234.38 226.70 -19583.31 88888.00 2010-11-19 04:34:22.000 323 26234.41 226.67 -19583.28 88888.00 2010-11-19 04:34:23.000 323 26234.39 226.65 -19583.29 88888.00 2010-11-19 04:34:24.000 323 26234.38 226.64 -19583.31 88888.00 2010-11-19 04:34:25.000 323 26234.36 226.69 -19583.33 32733.10 2010-11-19 04:34:26.000 323 26234.38 226.72 -19583.30 88888.00 2010-11-19 04:34:27.000 323 26234.40 226.68 -19583.31 88888.00 2010-11-19 04:34:28.000 323 26234.37 226.64 -19583.31 88888.00 2010-11-19 04:34:29.000 323 26234.40 226.61 -19583.32 88888.00 2010-11-19 04:34:30.000 323 26234.38 226.63 -19583.32 32733.05 2010-11-19 04:34:31.000 323 26234.39 226.69 -19583.29 88888.00 2010-11-19 04:34:32.000 323 26234.38 226.70 -19583.28 88888.00 2010-11-19 04:34:33.000 323 26234.37 226.69 -19583.27 88888.00 2010-11-19 04:34:34.000 323 26234.41 226.66 -19583.28 88888.00 2010-11-19 04:34:35.000 323 26234.42 226.71 -19583.26 32733.04 2010-11-19 04:34:36.000 323 26234.41 226.72 -19583.29 88888.00 2010-11-19 04:34:37.000 323 26234.39 226.72 -19583.27 88888.00 2010-11-19 04:34:38.000 323 26234.39 226.66 -19583.28 88888.00 2010-11-19 04:34:39.000 323 26234.39 226.67 -19583.24 88888.00 2010-11-19 04:34:40.000 323 26234.41 226.72 -19583.22 32733.10 2010-11-19 04:34:41.000 323 26234.44 226.73 -19583.24 88888.00 2010-11-19 04:34:42.000 323 26234.43 226.71 -19583.22 88888.00 2010-11-19 04:34:43.000 323 26234.43 226.70 -19583.24 88888.00 2010-11-19 04:34:44.000 323 26234.43 226.67 -19583.25 88888.00 2010-11-19 04:34:45.000 323 26234.46 226.68 -19583.22 32732.99 2010-11-19 04:34:46.000 323 26234.49 226.71 -19583.24 88888.00 2010-11-19 04:34:47.000 323 26234.48 226.70 -19583.24 88888.00 2010-11-19 04:34:48.000 323 26234.46 226.67 -19583.24 88888.00 2010-11-19 04:34:49.000 323 26234.49 226.62 -19583.23 88888.00 2010-11-19 04:34:50.000 323 26234.49 226.62 -19583.20 32733.05 2010-11-19 04:34:51.000 323 26234.48 226.67 -19583.23 88888.00 2010-11-19 04:34:52.000 323 26234.48 226.68 -19583.22 88888.00 2010-11-19 04:34:53.000 323 26234.47 226.69 -19583.20 88888.00 2010-11-19 04:34:54.000 323 26234.49 226.69 -19583.22 88888.00 2010-11-19 04:34:55.000 323 26234.46 226.72 -19583.22 32733.05 2010-11-19 04:34:56.000 323 26234.46 226.73 -19583.20 88888.00 2010-11-19 04:34:57.000 323 26234.45 226.72 -19583.22 88888.00 2010-11-19 04:34:58.000 323 26234.44 226.70 -19583.20 88888.00 2010-11-19 04:34:59.000 323 26234.44 226.71 -19583.22 88888.00 2010-11-19 04:35:00.000 323 26234.45 226.76 -19583.20 32733.14 2010-11-19 04:35:01.000 323 26234.46 226.78 -19583.22 88888.00 2010-11-19 04:35:02.000 323 26234.48 226.74 -19583.23 88888.00 2010-11-19 04:35:03.000 323 26234.45 226.74 -19583.26 88888.00 2010-11-19 04:35:04.000 323 26234.41 226.79 -19583.27 88888.00 2010-11-19 04:35:05.000 323 26234.44 226.84 -19583.27 32733.14 2010-11-19 04:35:06.000 323 26234.47 226.90 -19583.25 88888.00 2010-11-19 04:35:07.000 323 26234.45 226.86 -19583.21 88888.00 2010-11-19 04:35:08.000 323 26234.45 226.81 -19583.17 88888.00 2010-11-19 04:35:09.000 323 26234.44 226.78 -19583.18 88888.00 2010-11-19 04:35:10.000 323 26234.46 226.82 -19583.20 32733.10 2010-11-19 04:35:11.000 323 26234.47 226.85 -19583.20 88888.00 2010-11-19 04:35:12.000 323 26234.48 226.78 -19583.19 88888.00 2010-11-19 04:35:13.000 323 26234.47 226.74 -19583.17 88888.00 2010-11-19 04:35:14.000 323 26234.45 226.77 -19583.17 88888.00 2010-11-19 04:35:15.000 323 26234.45 226.82 -19583.15 32733.16 2010-11-19 04:35:16.000 323 26234.45 226.82 -19583.17 88888.00 2010-11-19 04:35:17.000 323 26234.47 226.77 -19583.20 88888.00 2010-11-19 04:35:18.000 323 26234.48 226.74 -19583.19 88888.00 2010-11-19 04:35:19.000 323 26234.49 226.76 -19583.18 88888.00 2010-11-19 04:35:20.000 323 26234.50 226.83 -19583.17 32733.10 2010-11-19 04:35:21.000 323 26234.47 226.86 -19583.22 88888.00 2010-11-19 04:35:22.000 323 26234.45 226.82 -19583.22 88888.00 2010-11-19 04:35:23.000 323 26234.44 226.77 -19583.20 88888.00 2010-11-19 04:35:24.000 323 26234.46 226.75 -19583.22 88888.00 2010-11-19 04:35:25.000 323 26234.47 226.74 -19583.23 32733.09 2010-11-19 04:35:26.000 323 26234.48 226.74 -19583.24 88888.00 2010-11-19 04:35:27.000 323 26234.46 226.74 -19583.21 88888.00 2010-11-19 04:35:28.000 323 26234.44 226.69 -19583.22 88888.00 2010-11-19 04:35:29.000 323 26234.47 226.68 -19583.24 88888.00 2010-11-19 04:35:30.000 323 26234.51 226.76 -19583.24 32733.07 2010-11-19 04:35:31.000 323 26234.49 226.80 -19583.24 88888.00 2010-11-19 04:35:32.000 323 26234.49 226.73 -19583.26 88888.00 2010-11-19 04:35:33.000 323 26234.48 226.66 -19583.26 88888.00 2010-11-19 04:35:34.000 323 26234.49 226.70 -19583.27 88888.00 2010-11-19 04:35:35.000 323 26234.47 226.76 -19583.23 32733.20 2010-11-19 04:35:36.000 323 26234.44 226.77 -19583.23 88888.00 2010-11-19 04:35:37.000 323 26234.47 226.74 -19583.24 88888.00 2010-11-19 04:35:38.000 323 26234.48 226.72 -19583.23 88888.00 2010-11-19 04:35:39.000 323 26234.47 226.75 -19583.22 88888.00 2010-11-19 04:35:40.000 323 26234.49 226.79 -19583.22 32733.05 2010-11-19 04:35:41.000 323 26234.47 226.81 -19583.27 88888.00 2010-11-19 04:35:42.000 323 26234.50 226.75 -19583.26 88888.00 2010-11-19 04:35:43.000 323 26234.49 226.72 -19583.24 88888.00 2010-11-19 04:35:44.000 323 26234.43 226.71 -19583.22 88888.00 2010-11-19 04:35:45.000 323 26234.42 226.75 -19583.22 32733.10 2010-11-19 04:35:46.000 323 26234.45 226.81 -19583.22 88888.00 2010-11-19 04:35:47.000 323 26234.42 226.76 -19583.23 88888.00 2010-11-19 04:35:48.000 323 26234.40 226.71 -19583.25 88888.00 2010-11-19 04:35:49.000 323 26234.41 226.72 -19583.26 88888.00 2010-11-19 04:35:50.000 323 26234.42 226.77 -19583.26 32733.12 2010-11-19 04:35:51.000 323 26234.44 226.85 -19583.26 88888.00 2010-11-19 04:35:52.000 323 26234.48 226.86 -19583.23 88888.00 2010-11-19 04:35:53.000 323 26234.46 226.81 -19583.21 88888.00 2010-11-19 04:35:54.000 323 26234.46 226.80 -19583.26 88888.00 2010-11-19 04:35:55.000 323 26234.44 226.82 -19583.24 32733.01 2010-11-19 04:35:56.000 323 26234.43 226.88 -19583.24 88888.00 2010-11-19 04:35:57.000 323 26234.42 226.84 -19583.24 88888.00 2010-11-19 04:35:58.000 323 26234.44 226.80 -19583.21 88888.00 2010-11-19 04:35:59.000 323 26234.45 226.82 -19583.21 88888.00 2010-11-19 04:36:00.000 323 26234.45 226.85 -19583.23 32733.07 2010-11-19 04:36:01.000 323 26234.46 226.90 -19583.24 88888.00 2010-11-19 04:36:02.000 323 26234.44 226.89 -19583.23 88888.00 2010-11-19 04:36:03.000 323 26234.44 226.87 -19583.23 88888.00 2010-11-19 04:36:04.000 323 26234.47 226.83 -19583.22 88888.00 2010-11-19 04:36:05.000 323 26234.47 226.85 -19583.21 32733.04 2010-11-19 04:36:06.000 323 26234.47 226.88 -19583.21 88888.00 2010-11-19 04:36:07.000 323 26234.47 226.86 -19583.17 88888.00 2010-11-19 04:36:08.000 323 26234.51 226.80 -19583.20 88888.00 2010-11-19 04:36:09.000 323 26234.53 226.85 -19583.22 88888.00 2010-11-19 04:36:10.000 323 26234.51 226.87 -19583.20 32733.11 2010-11-19 04:36:11.000 323 26234.52 226.91 -19583.18 88888.00 2010-11-19 04:36:12.000 323 26234.49 226.90 -19583.22 88888.00 2010-11-19 04:36:13.000 323 26234.47 226.89 -19583.22 88888.00 2010-11-19 04:36:14.000 323 26234.47 226.87 -19583.19 88888.00 2010-11-19 04:36:15.000 323 26234.46 226.94 -19583.17 32733.10 2010-11-19 04:36:16.000 323 26234.46 226.95 -19583.18 88888.00 2010-11-19 04:36:17.000 323 26234.48 226.91 -19583.15 88888.00 2010-11-19 04:36:18.000 323 26234.50 226.87 -19583.14 88888.00 2010-11-19 04:36:19.000 323 26234.50 226.86 -19583.11 88888.00 2010-11-19 04:36:20.000 323 26234.48 226.90 -19583.14 32733.08 2010-11-19 04:36:21.000 323 26234.46 226.95 -19583.17 88888.00 2010-11-19 04:36:22.000 323 26234.44 226.88 -19583.19 88888.00 2010-11-19 04:36:23.000 323 26234.43 226.79 -19583.21 88888.00 2010-11-19 04:36:24.000 323 26234.41 226.81 -19583.23 88888.00 2010-11-19 04:36:25.000 323 26234.42 226.85 -19583.24 32733.08 2010-11-19 04:36:26.000 323 26234.41 226.91 -19583.24 88888.00 2010-11-19 04:36:27.000 323 26234.41 226.90 -19583.25 88888.00 2010-11-19 04:36:28.000 323 26234.42 226.86 -19583.24 88888.00 2010-11-19 04:36:29.000 323 26234.41 226.85 -19583.23 88888.00 2010-11-19 04:36:30.000 323 26234.39 226.86 -19583.22 32732.99 2010-11-19 04:36:31.000 323 26234.41 226.93 -19583.23 88888.00 2010-11-19 04:36:32.000 323 26234.43 226.92 -19583.22 88888.00 2010-11-19 04:36:33.000 323 26234.43 226.90 -19583.20 88888.00 2010-11-19 04:36:34.000 323 26234.43 226.87 -19583.19 88888.00 2010-11-19 04:36:35.000 323 26234.43 226.92 -19583.23 32733.11 2010-11-19 04:36:36.000 323 26234.44 226.95 -19583.22 88888.00 2010-11-19 04:36:37.000 323 26234.40 226.90 -19583.20 88888.00 2010-11-19 04:36:38.000 323 26234.40 226.89 -19583.21 88888.00 2010-11-19 04:36:39.000 323 26234.38 226.89 -19583.22 88888.00 2010-11-19 04:36:40.000 323 26234.39 226.90 -19583.23 32733.00 2010-11-19 04:36:41.000 323 26234.39 226.94 -19583.24 88888.00 2010-11-19 04:36:42.000 323 26234.41 226.91 -19583.21 88888.00 2010-11-19 04:36:43.000 323 26234.43 226.89 -19583.22 88888.00 2010-11-19 04:36:44.000 323 26234.40 226.88 -19583.22 88888.00 2010-11-19 04:36:45.000 323 26234.39 226.90 -19583.19 32733.01 2010-11-19 04:36:46.000 323 26234.40 226.95 -19583.17 88888.00 2010-11-19 04:36:47.000 323 26234.39 226.93 -19583.13 88888.00 2010-11-19 04:36:48.000 323 26234.37 226.92 -19583.14 88888.00 2010-11-19 04:36:49.000 323 26234.40 226.91 -19583.17 88888.00 2010-11-19 04:36:50.000 323 26234.40 226.93 -19583.20 32733.04 2010-11-19 04:36:51.000 323 26234.40 226.95 -19583.24 88888.00 2010-11-19 04:36:52.000 323 26234.40 226.91 -19583.19 88888.00 2010-11-19 04:36:53.000 323 26234.40 226.87 -19583.18 88888.00 2010-11-19 04:36:54.000 323 26234.41 226.85 -19583.21 88888.00 2010-11-19 04:36:55.000 323 26234.39 226.90 -19583.19 32733.06 2010-11-19 04:36:56.000 323 26234.40 226.95 -19583.17 88888.00 2010-11-19 04:36:57.000 323 26234.40 226.91 -19583.15 88888.00 2010-11-19 04:36:58.000 323 26234.39 226.89 -19583.21 88888.00 2010-11-19 04:36:59.000 323 26234.40 226.91 -19583.23 88888.00 2010-11-19 04:37:00.000 323 26234.41 226.95 -19583.21 32733.11 2010-11-19 04:37:01.000 323 26234.42 227.00 -19583.16 88888.00 2010-11-19 04:37:02.000 323 26234.41 226.95 -19583.15 88888.00 2010-11-19 04:37:03.000 323 26234.41 226.92 -19583.18 88888.00 2010-11-19 04:37:04.000 323 26234.42 226.92 -19583.17 88888.00 2010-11-19 04:37:05.000 323 26234.42 226.97 -19583.19 32732.98 2010-11-19 04:37:06.000 323 26234.43 226.96 -19583.15 88888.00 2010-11-19 04:37:07.000 323 26234.42 226.89 -19583.16 88888.00 2010-11-19 04:37:08.000 323 26234.43 226.84 -19583.15 88888.00 2010-11-19 04:37:09.000 323 26234.44 226.90 -19583.13 88888.00 2010-11-19 04:37:10.000 323 26234.43 226.93 -19583.16 32733.13 2010-11-19 04:37:11.000 323 26234.46 226.95 -19583.22 88888.00 2010-11-19 04:37:12.000 323 26234.46 226.92 -19583.21 88888.00 2010-11-19 04:37:13.000 323 26234.46 226.86 -19583.20 88888.00 2010-11-19 04:37:14.000 323 26234.49 226.82 -19583.17 88888.00 2010-11-19 04:37:15.000 323 26234.50 226.92 -19583.18 32733.09 2010-11-19 04:37:16.000 323 26234.49 226.93 -19583.18 88888.00 2010-11-19 04:37:17.000 323 26234.48 226.90 -19583.16 88888.00 2010-11-19 04:37:18.000 323 26234.46 226.87 -19583.18 88888.00 2010-11-19 04:37:19.000 323 26234.47 226.85 -19583.16 88888.00 2010-11-19 04:37:20.000 323 26234.46 226.88 -19583.16 32733.16 2010-11-19 04:37:21.000 323 26234.47 226.92 -19583.16 88888.00 2010-11-19 04:37:22.000 323 26234.44 226.94 -19583.18 88888.00 2010-11-19 04:37:23.000 323 26234.44 226.94 -19583.20 88888.00 2010-11-19 04:37:24.000 323 26234.47 226.94 -19583.21 88888.00 2010-11-19 04:37:25.000 323 26234.47 226.92 -19583.22 32733.13 2010-11-19 04:37:26.000 323 26234.45 226.94 -19583.21 88888.00 2010-11-19 04:37:27.000 323 26234.44 226.93 -19583.22 88888.00 2010-11-19 04:37:28.000 323 26234.48 226.87 -19583.22 88888.00 2010-11-19 04:37:29.000 323 26234.47 226.89 -19583.24 88888.00 2010-11-19 04:37:30.000 323 26234.49 226.90 -19583.24 32733.05 2010-11-19 04:37:31.000 323 26234.50 226.93 -19583.26 88888.00 2010-11-19 04:37:32.000 323 26234.46 226.89 -19583.27 88888.00 2010-11-19 04:37:33.000 323 26234.45 226.83 -19583.24 88888.00 2010-11-19 04:37:34.000 323 26234.45 226.84 -19583.26 88888.00 2010-11-19 04:37:35.000 323 26234.45 226.87 -19583.26 32733.18 2010-11-19 04:37:36.000 323 26234.45 226.86 -19583.23 88888.00 2010-11-19 04:37:37.000 323 26234.44 226.85 -19583.22 88888.00 2010-11-19 04:37:38.000 323 26234.44 226.78 -19583.24 88888.00 2010-11-19 04:37:39.000 323 26234.42 226.80 -19583.27 88888.00 2010-11-19 04:37:40.000 323 26234.41 226.87 -19583.26 32732.99 2010-11-19 04:37:41.000 323 26234.41 226.91 -19583.25 88888.00 2010-11-19 04:37:42.000 323 26234.39 226.83 -19583.21 88888.00 2010-11-19 04:37:43.000 323 26234.37 226.80 -19583.21 88888.00 2010-11-19 04:37:44.000 323 26234.38 226.78 -19583.24 88888.00 2010-11-19 04:37:45.000 323 26234.37 226.82 -19583.24 32732.98 2010-11-19 04:37:46.000 323 26234.35 226.83 -19583.23 88888.00 2010-11-19 04:37:47.000 323 26234.37 226.82 -19583.23 88888.00 2010-11-19 04:37:48.000 323 26234.40 226.76 -19583.25 88888.00 2010-11-19 04:37:49.000 323 26234.37 226.74 -19583.25 88888.00 2010-11-19 04:37:50.000 323 26234.35 226.81 -19583.24 32733.06 2010-11-19 04:37:51.000 323 26234.36 226.87 -19583.26 88888.00 2010-11-19 04:37:52.000 323 26234.37 226.84 -19583.25 88888.00 2010-11-19 04:37:53.000 323 26234.36 226.82 -19583.22 88888.00 2010-11-19 04:37:54.000 323 26234.32 226.85 -19583.23 88888.00 2010-11-19 04:37:55.000 323 26234.31 226.85 -19583.21 32733.08 2010-11-19 04:37:56.000 323 26234.36 226.85 -19583.19 88888.00 2010-11-19 04:37:57.000 323 26234.39 226.85 -19583.20 88888.00 2010-11-19 04:37:58.000 323 26234.36 226.83 -19583.22 88888.00 2010-11-19 04:37:59.000 323 26234.37 226.80 -19583.24 88888.00 2010-11-19 04:38:00.000 323 26234.40 226.85 -19583.27 32733.04 2010-11-19 04:38:01.000 323 26234.39 226.89 -19583.27 88888.00 2010-11-19 04:38:02.000 323 26234.41 226.86 -19583.26 88888.00 2010-11-19 04:38:03.000 323 26234.42 226.81 -19583.27 88888.00 2010-11-19 04:38:04.000 323 26234.39 226.82 -19583.27 88888.00 2010-11-19 04:38:05.000 323 26234.39 226.87 -19583.24 32733.02 2010-11-19 04:38:06.000 323 26234.42 226.91 -19583.25 88888.00 2010-11-19 04:38:07.000 323 26234.40 226.88 -19583.26 88888.00 2010-11-19 04:38:08.000 323 26234.38 226.84 -19583.27 88888.00 2010-11-19 04:38:09.000 323 26234.39 226.85 -19583.27 88888.00 2010-11-19 04:38:10.000 323 26234.40 226.91 -19583.28 32733.00 2010-11-19 04:38:11.000 323 26234.40 226.94 -19583.28 88888.00 2010-11-19 04:38:12.000 323 26234.40 226.87 -19583.32 88888.00 2010-11-19 04:38:13.000 323 26234.44 226.83 -19583.31 88888.00 2010-11-19 04:38:14.000 323 26234.43 226.85 -19583.30 88888.00 2010-11-19 04:38:15.000 323 26234.42 226.87 -19583.33 32732.96 2010-11-19 04:38:16.000 323 26234.39 226.91 -19583.31 88888.00 2010-11-19 04:38:17.000 323 26234.40 226.85 -19583.32 88888.00 2010-11-19 04:38:18.000 323 26234.42 226.79 -19583.33 88888.00 2010-11-19 04:38:19.000 323 26234.43 226.85 -19583.31 88888.00 2010-11-19 04:38:20.000 323 26234.44 226.91 -19583.29 32732.96 2010-11-19 04:38:21.000 323 26234.43 226.91 -19583.26 88888.00 2010-11-19 04:38:22.000 323 26234.42 226.89 -19583.29 88888.00 2010-11-19 04:38:23.000 323 26234.42 226.87 -19583.28 88888.00 2010-11-19 04:38:24.000 323 26234.45 226.84 -19583.26 88888.00 2010-11-19 04:38:25.000 323 26234.42 226.86 -19583.28 32733.08 2010-11-19 04:38:26.000 323 26234.45 226.88 -19583.26 88888.00 2010-11-19 04:38:27.000 323 26234.46 226.86 -19583.26 88888.00 2010-11-19 04:38:28.000 323 26234.47 226.80 -19583.27 88888.00 2010-11-19 04:38:29.000 323 26234.49 226.76 -19583.26 88888.00 2010-11-19 04:38:30.000 323 26234.51 226.84 -19583.31 32733.07 2010-11-19 04:38:31.000 323 26234.50 226.88 -19583.28 88888.00 2010-11-19 04:38:32.000 323 26234.46 226.80 -19583.26 88888.00 2010-11-19 04:38:33.000 323 26234.45 226.75 -19583.27 88888.00 2010-11-19 04:38:34.000 323 26234.45 226.76 -19583.30 88888.00 2010-11-19 04:38:35.000 323 26234.47 226.79 -19583.31 32733.03 2010-11-19 04:38:36.000 323 26234.47 226.84 -19583.30 88888.00 2010-11-19 04:38:37.000 323 26234.49 226.83 -19583.27 88888.00 2010-11-19 04:38:38.000 323 26234.46 226.77 -19583.27 88888.00 2010-11-19 04:38:39.000 323 26234.46 226.78 -19583.30 88888.00 2010-11-19 04:38:40.000 323 26234.43 226.78 -19583.32 32733.12 2010-11-19 04:38:41.000 323 26234.40 226.80 -19583.30 88888.00 2010-11-19 04:38:42.000 323 26234.42 226.78 -19583.30 88888.00 2010-11-19 04:38:43.000 323 26234.45 226.75 -19583.27 88888.00 2010-11-19 04:38:44.000 323 26234.43 226.74 -19583.28 88888.00 2010-11-19 04:38:45.000 323 26234.43 226.79 -19583.28 32732.97 2010-11-19 04:38:46.000 323 26234.45 226.80 -19583.29 88888.00 2010-11-19 04:38:47.000 323 26234.48 226.75 -19583.26 88888.00 2010-11-19 04:38:48.000 323 26234.49 226.73 -19583.25 88888.00 2010-11-19 04:38:49.000 323 26234.48 226.75 -19583.24 88888.00 2010-11-19 04:38:50.000 323 26234.42 226.77 -19583.25 32733.06 2010-11-19 04:38:51.000 323 26234.45 226.77 -19583.24 88888.00 2010-11-19 04:38:52.000 323 26234.47 226.78 -19583.23 88888.00 2010-11-19 04:38:53.000 323 26234.46 226.74 -19583.24 88888.00 2010-11-19 04:38:54.000 323 26234.46 226.72 -19583.26 88888.00 2010-11-19 04:38:55.000 323 26234.46 226.77 -19583.24 32733.05 2010-11-19 04:38:56.000 323 26234.44 226.76 -19583.24 88888.00 2010-11-19 04:38:57.000 323 26234.44 226.72 -19583.24 88888.00 2010-11-19 04:38:58.000 323 26234.42 226.67 -19583.24 88888.00 2010-11-19 04:38:59.000 323 26234.42 226.64 -19583.20 88888.00 2010-11-19 04:39:00.000 323 26234.41 226.70 -19583.22 32733.05 2010-11-19 04:39:01.000 323 26234.43 226.75 -19583.22 88888.00 2010-11-19 04:39:02.000 323 26234.45 226.72 -19583.21 88888.00 2010-11-19 04:39:03.000 323 26234.46 226.65 -19583.22 88888.00 2010-11-19 04:39:04.000 323 26234.43 226.67 -19583.29 88888.00 2010-11-19 04:39:05.000 323 26234.46 226.73 -19583.29 32733.06 2010-11-19 04:39:06.000 323 26234.48 226.77 -19583.28 88888.00 2010-11-19 04:39:07.000 323 26234.47 226.75 -19583.29 88888.00 2010-11-19 04:39:08.000 323 26234.49 226.71 -19583.30 88888.00 2010-11-19 04:39:09.000 323 26234.50 226.69 -19583.28 88888.00 2010-11-19 04:39:10.000 323 26234.51 226.75 -19583.23 32733.12 2010-11-19 04:39:11.000 323 26234.50 226.78 -19583.26 88888.00 2010-11-19 04:39:12.000 323 26234.51 226.75 -19583.26 88888.00 2010-11-19 04:39:13.000 323 26234.55 226.69 -19583.24 88888.00 2010-11-19 04:39:14.000 323 26234.57 226.70 -19583.23 88888.00 2010-11-19 04:39:15.000 323 26234.53 226.75 -19583.29 32733.14 2010-11-19 04:39:16.000 323 26234.54 226.79 -19583.30 88888.00 2010-11-19 04:39:17.000 323 26234.55 226.73 -19583.28 88888.00 2010-11-19 04:39:18.000 323 26234.58 226.71 -19583.27 88888.00 2010-11-19 04:39:19.000 323 26234.55 226.75 -19583.29 88888.00 2010-11-19 04:39:20.000 323 26234.57 226.76 -19583.27 32733.17 2010-11-19 04:39:21.000 323 26234.57 226.78 -19583.27 88888.00 2010-11-19 04:39:22.000 323 26234.58 226.75 -19583.30 88888.00 2010-11-19 04:39:23.000 323 26234.57 226.73 -19583.30 88888.00 2010-11-19 04:39:24.000 323 26234.54 226.71 -19583.31 88888.00 2010-11-19 04:39:25.000 323 26234.52 226.74 -19583.34 32733.12 2010-11-19 04:39:26.000 323 26234.52 226.81 -19583.31 88888.00 2010-11-19 04:39:27.000 323 26234.54 226.76 -19583.28 88888.00 2010-11-19 04:39:28.000 323 26234.53 226.71 -19583.26 88888.00 2010-11-19 04:39:29.000 323 26234.53 226.70 -19583.29 88888.00 2010-11-19 04:39:30.000 323 26234.56 226.73 -19583.29 32733.14 2010-11-19 04:39:31.000 323 26234.54 226.77 -19583.25 88888.00 2010-11-19 04:39:32.000 323 26234.53 226.74 -19583.26 88888.00 2010-11-19 04:39:33.000 323 26234.52 226.73 -19583.27 88888.00 2010-11-19 04:39:34.000 323 26234.54 226.76 -19583.28 88888.00 2010-11-19 04:39:35.000 323 26234.53 226.73 -19583.26 32733.20 2010-11-19 04:39:36.000 323 26234.55 226.74 -19583.24 88888.00 2010-11-19 04:39:37.000 323 26234.56 226.72 -19583.27 88888.00 2010-11-19 04:39:38.000 323 26234.54 226.66 -19583.25 88888.00 2010-11-19 04:39:39.000 323 26234.58 226.66 -19583.28 88888.00 2010-11-19 04:39:40.000 323 26234.57 226.68 -19583.29 32733.08 2010-11-19 04:39:41.000 323 26234.54 226.74 -19583.27 88888.00 2010-11-19 04:39:42.000 323 26234.52 226.69 -19583.24 88888.00 2010-11-19 04:39:43.000 323 26234.51 226.65 -19583.23 88888.00 2010-11-19 04:39:44.000 323 26234.53 226.62 -19583.21 88888.00 2010-11-19 04:39:45.000 323 26234.56 226.61 -19583.25 32733.25 2010-11-19 04:39:46.000 323 26234.56 226.67 -19583.24 88888.00 2010-11-19 04:39:47.000 323 26234.54 226.66 -19583.24 88888.00 2010-11-19 04:39:48.000 323 26234.56 226.58 -19583.26 88888.00 2010-11-19 04:39:49.000 323 26234.57 226.57 -19583.26 88888.00 2010-11-19 04:39:50.000 323 26234.55 226.64 -19583.28 32733.23 2010-11-19 04:39:51.000 323 26234.54 226.70 -19583.32 88888.00 2010-11-19 04:39:52.000 323 26234.51 226.67 -19583.30 88888.00 2010-11-19 04:39:53.000 323 26234.55 226.62 -19583.29 88888.00 2010-11-19 04:39:54.000 323 26234.56 226.63 -19583.28 88888.00 2010-11-19 04:39:55.000 323 26234.54 226.67 -19583.28 32733.21 2010-11-19 04:39:56.000 323 26234.53 226.69 -19583.24 88888.00 2010-11-19 04:39:57.000 323 26234.54 226.63 -19583.26 88888.00 2010-11-19 04:39:58.000 323 26234.52 226.63 -19583.29 88888.00 2010-11-19 04:39:59.000 323 26234.50 226.64 -19583.23 88888.00 2010-11-19 04:40:00.000 323 26234.52 226.67 -19583.24 32733.13 2010-11-19 04:40:01.000 323 26234.53 226.72 -19583.26 88888.00 2010-11-19 04:40:02.000 323 26234.54 226.71 -19583.24 88888.00 2010-11-19 04:40:03.000 323 26234.56 226.64 -19583.23 88888.00 2010-11-19 04:40:04.000 323 26234.58 226.60 -19583.23 88888.00 2010-11-19 04:40:05.000 323 26234.55 226.65 -19583.24 32733.15 2010-11-19 04:40:06.000 323 26234.52 226.72 -19583.24 88888.00 2010-11-19 04:40:07.000 323 26234.53 226.67 -19583.27 88888.00 2010-11-19 04:40:08.000 323 26234.53 226.65 -19583.26 88888.00 2010-11-19 04:40:09.000 323 26234.54 226.62 -19583.26 88888.00 2010-11-19 04:40:10.000 323 26234.55 226.64 -19583.26 32733.26 2010-11-19 04:40:11.000 323 26234.56 226.68 -19583.25 88888.00 2010-11-19 04:40:12.000 323 26234.57 226.65 -19583.27 88888.00 2010-11-19 04:40:13.000 323 26234.57 226.59 -19583.28 88888.00 2010-11-19 04:40:14.000 323 26234.56 226.58 -19583.27 88888.00 2010-11-19 04:40:15.000 323 26234.54 226.62 -19583.32 32733.23 2010-11-19 04:40:16.000 323 26234.53 226.67 -19583.32 88888.00 2010-11-19 04:40:17.000 323 26234.53 226.63 -19583.30 88888.00 2010-11-19 04:40:18.000 323 26234.54 226.59 -19583.28 88888.00 2010-11-19 04:40:19.000 323 26234.53 226.61 -19583.24 88888.00 2010-11-19 04:40:20.000 323 26234.54 226.65 -19583.27 32733.12 2010-11-19 04:40:21.000 323 26234.56 226.66 -19583.27 88888.00 2010-11-19 04:40:22.000 323 26234.55 226.60 -19583.25 88888.00 2010-11-19 04:40:23.000 323 26234.54 226.51 -19583.25 88888.00 2010-11-19 04:40:24.000 323 26234.54 226.52 -19583.29 88888.00 2010-11-19 04:40:25.000 323 26234.51 226.57 -19583.29 32733.20 2010-11-19 04:40:26.000 323 26234.50 226.61 -19583.27 88888.00 2010-11-19 04:40:27.000 323 26234.51 226.59 -19583.28 88888.00 2010-11-19 04:40:28.000 323 26234.52 226.52 -19583.28 88888.00 2010-11-19 04:40:29.000 323 26234.50 226.53 -19583.26 88888.00 2010-11-19 04:40:30.000 323 26234.49 226.57 -19583.25 32733.15 2010-11-19 04:40:31.000 323 26234.46 226.60 -19583.29 88888.00 2010-11-19 04:40:32.000 323 26234.49 226.58 -19583.32 88888.00 2010-11-19 04:40:33.000 323 26234.53 226.60 -19583.33 88888.00 2010-11-19 04:40:34.000 323 26234.56 226.59 -19583.31 88888.00 2010-11-19 04:40:35.000 323 26234.57 226.63 -19583.35 32733.09 2010-11-19 04:40:36.000 323 26234.55 226.66 -19583.35 88888.00 2010-11-19 04:40:37.000 323 26234.54 226.62 -19583.35 88888.00 2010-11-19 04:40:38.000 323 26234.53 226.59 -19583.31 88888.00 2010-11-19 04:40:39.000 323 26234.55 226.58 -19583.29 88888.00 2010-11-19 04:40:40.000 323 26234.57 226.62 -19583.31 32733.25 2010-11-19 04:40:41.000 323 26234.56 226.63 -19583.31 88888.00 2010-11-19 04:40:42.000 323 26234.56 226.58 -19583.29 88888.00 2010-11-19 04:40:43.000 323 26234.54 226.56 -19583.29 88888.00 2010-11-19 04:40:44.000 323 26234.51 226.58 -19583.30 88888.00 2010-11-19 04:40:45.000 323 26234.53 226.60 -19583.32 32733.18 2010-11-19 04:40:46.000 323 26234.53 226.65 -19583.32 88888.00 2010-11-19 04:40:47.000 323 26234.58 226.64 -19583.29 88888.00 2010-11-19 04:40:48.000 323 26234.62 226.61 -19583.25 88888.00 2010-11-19 04:40:49.000 323 26234.59 226.59 -19583.25 88888.00 2010-11-19 04:40:50.000 323 26234.56 226.61 -19583.26 32733.30 2010-11-19 04:40:51.000 323 26234.56 226.64 -19583.30 88888.00 2010-11-19 04:40:52.000 323 26234.58 226.60 -19583.29 88888.00 2010-11-19 04:40:53.000 323 26234.57 226.55 -19583.23 88888.00 2010-11-19 04:40:54.000 323 26234.54 226.52 -19583.23 88888.00 2010-11-19 04:40:55.000 323 26234.52 226.56 -19583.26 32733.23 2010-11-19 04:40:56.000 323 26234.54 226.62 -19583.26 88888.00 2010-11-19 04:40:57.000 323 26234.54 226.60 -19583.25 88888.00 2010-11-19 04:40:58.000 323 26234.53 226.56 -19583.30 88888.00 2010-11-19 04:40:59.000 323 26234.54 226.56 -19583.29 88888.00 2010-11-19 04:41:00.000 323 26234.56 226.63 -19583.27 32733.22 2010-11-19 04:41:01.000 323 26234.53 226.63 -19583.24 88888.00 2010-11-19 04:41:02.000 323 26234.54 226.58 -19583.23 88888.00 2010-11-19 04:41:03.000 323 26234.53 226.53 -19583.24 88888.00 2010-11-19 04:41:04.000 323 26234.53 226.51 -19583.25 88888.00 2010-11-19 04:41:05.000 323 26234.55 226.51 -19583.31 32733.18 2010-11-19 04:41:06.000 323 26234.53 226.54 -19583.31 88888.00 2010-11-19 04:41:07.000 323 26234.52 226.53 -19583.32 88888.00 2010-11-19 04:41:08.000 323 26234.49 226.49 -19583.31 88888.00 2010-11-19 04:41:09.000 323 26234.51 226.50 -19583.30 88888.00 2010-11-19 04:41:10.000 323 26234.51 226.53 -19583.29 32733.10 2010-11-19 04:41:11.000 323 26234.52 226.51 -19583.33 88888.00 2010-11-19 04:41:12.000 323 26234.53 226.47 -19583.30 88888.00 2010-11-19 04:41:13.000 323 26234.54 226.44 -19583.27 88888.00 2010-11-19 04:41:14.000 323 26234.54 226.45 -19583.31 88888.00 2010-11-19 04:41:15.000 323 26234.50 226.49 -19583.30 32733.17 2010-11-19 04:41:16.000 323 26234.47 226.52 -19583.32 88888.00 2010-11-19 04:41:17.000 323 26234.48 226.48 -19583.34 88888.00 2010-11-19 04:41:18.000 323 26234.48 226.45 -19583.32 88888.00 2010-11-19 04:41:19.000 323 26234.49 226.45 -19583.30 88888.00 2010-11-19 04:41:20.000 323 26234.47 226.47 -19583.30 32733.35 2010-11-19 04:41:21.000 323 26234.49 226.50 -19583.33 88888.00 2010-11-19 04:41:22.000 323 26234.50 226.51 -19583.35 88888.00 2010-11-19 04:41:23.000 323 26234.49 226.45 -19583.34 88888.00 2010-11-19 04:41:24.000 323 26234.49 226.46 -19583.34 88888.00 2010-11-19 04:41:25.000 323 26234.49 226.51 -19583.34 32733.24 2010-11-19 04:41:26.000 323 26234.52 226.54 -19583.36 88888.00 2010-11-19 04:41:27.000 323 26234.51 226.50 -19583.34 88888.00 2010-11-19 04:41:28.000 323 26234.47 226.49 -19583.33 88888.00 2010-11-19 04:41:29.000 323 26234.49 226.49 -19583.34 88888.00 2010-11-19 04:41:30.000 323 26234.51 226.51 -19583.34 32733.17 2010-11-19 04:41:31.000 323 26234.50 226.54 -19583.35 88888.00 2010-11-19 04:41:32.000 323 26234.54 226.53 -19583.34 88888.00 2010-11-19 04:41:33.000 323 26234.53 226.55 -19583.33 88888.00 2010-11-19 04:41:34.000 323 26234.54 226.52 -19583.29 88888.00 2010-11-19 04:41:35.000 323 26234.57 226.53 -19583.30 32733.20 2010-11-19 04:41:36.000 323 26234.59 226.57 -19583.32 88888.00 2010-11-19 04:41:37.000 323 26234.59 226.48 -19583.33 88888.00 2010-11-19 04:41:38.000 323 26234.58 226.44 -19583.28 88888.00 2010-11-19 04:41:39.000 323 26234.57 226.44 -19583.32 88888.00 2010-11-19 04:41:40.000 323 26234.56 226.50 -19583.30 32733.26 2010-11-19 04:41:41.000 323 26234.58 226.55 -19583.28 88888.00 2010-11-19 04:41:42.000 323 26234.61 226.54 -19583.28 88888.00 2010-11-19 04:41:43.000 323 26234.63 226.50 -19583.29 88888.00 2010-11-19 04:41:44.000 323 26234.65 226.53 -19583.32 88888.00 2010-11-19 04:41:45.000 323 26234.61 226.58 -19583.33 32733.21 2010-11-19 04:41:46.000 323 26234.61 226.56 -19583.33 88888.00 2010-11-19 04:41:47.000 323 26234.60 226.52 -19583.31 88888.00 2010-11-19 04:41:48.000 323 26234.60 226.49 -19583.29 88888.00 2010-11-19 04:41:49.000 323 26234.61 226.53 -19583.30 88888.00 2010-11-19 04:41:50.000 323 26234.58 226.59 -19583.29 32733.16 2010-11-19 04:41:51.000 323 26234.56 226.60 -19583.31 88888.00 2010-11-19 04:41:52.000 323 26234.58 226.53 -19583.34 88888.00 2010-11-19 04:41:53.000 323 26234.58 226.53 -19583.33 88888.00 2010-11-19 04:41:54.000 323 26234.56 226.53 -19583.33 88888.00 2010-11-19 04:41:55.000 323 26234.58 226.55 -19583.34 32733.23 2010-11-19 04:41:56.000 323 26234.55 226.56 -19583.37 88888.00 2010-11-19 04:41:57.000 323 26234.60 226.57 -19583.33 88888.00 2010-11-19 04:41:58.000 323 26234.53 226.54 -19583.32 88888.00 2010-11-19 04:41:59.000 323 26234.54 226.54 -19583.31 88888.00 2010-11-19 04:42:00.000 323 26234.56 226.58 -19583.33 32733.25 2010-11-19 04:42:01.000 323 26234.57 226.65 -19583.39 88888.00 2010-11-19 04:42:02.000 323 26234.59 226.57 -19583.38 88888.00 2010-11-19 04:42:03.000 323 26234.62 226.51 -19583.38 88888.00 2010-11-19 04:42:04.000 323 26234.67 226.55 -19583.34 88888.00 2010-11-19 04:42:05.000 323 26234.67 226.56 -19583.34 32733.25 2010-11-19 04:42:06.000 323 26234.66 226.58 -19583.31 88888.00 2010-11-19 04:42:07.000 323 26234.63 226.53 -19583.29 88888.00 2010-11-19 04:42:08.000 323 26234.68 226.46 -19583.31 88888.00 2010-11-19 04:42:09.000 323 26234.64 226.47 -19583.33 88888.00 2010-11-19 04:42:10.000 323 26234.60 226.51 -19583.33 32733.23 2010-11-19 04:42:11.000 323 26234.58 226.54 -19583.34 88888.00 2010-11-19 04:42:12.000 323 26234.60 226.51 -19583.32 88888.00 2010-11-19 04:42:13.000 323 26234.56 226.49 -19583.28 88888.00 2010-11-19 04:42:14.000 323 26234.59 226.45 -19583.27 88888.00 2010-11-19 04:42:15.000 323 26234.57 226.49 -19583.28 32733.11 2010-11-19 04:42:16.000 323 26234.56 226.52 -19583.25 88888.00 2010-11-19 04:42:17.000 323 26234.54 226.46 -19583.27 88888.00 2010-11-19 04:42:18.000 323 26234.51 226.44 -19583.29 88888.00 2010-11-19 04:42:19.000 323 26234.51 226.47 -19583.31 88888.00 2010-11-19 04:42:20.000 323 26234.49 226.49 -19583.31 32733.11 2010-11-19 04:42:21.000 323 26234.49 226.49 -19583.30 88888.00 2010-11-19 04:42:22.000 323 26234.53 226.42 -19583.32 88888.00 2010-11-19 04:42:23.000 323 26234.51 226.40 -19583.29 88888.00 2010-11-19 04:42:24.000 323 26234.54 226.40 -19583.31 88888.00 2010-11-19 04:42:25.000 323 26234.56 226.43 -19583.32 32733.13 2010-11-19 04:42:26.000 323 26234.56 226.45 -19583.34 88888.00 2010-11-19 04:42:27.000 323 26234.54 226.42 -19583.37 88888.00 2010-11-19 04:42:28.000 323 26234.54 226.41 -19583.36 88888.00 2010-11-19 04:42:29.000 323 26234.54 226.35 -19583.33 88888.00 2010-11-19 04:42:30.000 323 26234.55 226.40 -19583.32 32733.26 2010-11-19 04:42:31.000 323 26234.55 226.44 -19583.30 88888.00 2010-11-19 04:42:32.000 323 26234.55 226.39 -19583.26 88888.00 2010-11-19 04:42:33.000 323 26234.55 226.35 -19583.29 88888.00 2010-11-19 04:42:34.000 323 26234.56 226.35 -19583.30 88888.00 2010-11-19 04:42:35.000 323 26234.54 226.39 -19583.34 32733.26 2010-11-19 04:42:36.000 323 26234.53 226.44 -19583.33 88888.00 2010-11-19 04:42:37.000 323 26234.52 226.41 -19583.34 88888.00 2010-11-19 04:42:38.000 323 26234.58 226.38 -19583.35 88888.00 2010-11-19 04:42:39.000 323 26234.61 226.37 -19583.37 88888.00 2010-11-19 04:42:40.000 323 26234.60 226.39 -19583.34 32733.27 2010-11-19 04:42:41.000 323 26234.56 226.47 -19583.31 88888.00 2010-11-19 04:42:42.000 323 26234.54 226.42 -19583.30 88888.00 2010-11-19 04:42:43.000 323 26234.56 226.40 -19583.31 88888.00 2010-11-19 04:42:44.000 323 26234.54 226.44 -19583.30 88888.00 2010-11-19 04:42:45.000 323 26234.53 226.50 -19583.31 32733.23 2010-11-19 04:42:46.000 323 26234.52 226.51 -19583.27 88888.00 2010-11-19 04:42:47.000 323 26234.53 226.46 -19583.28 88888.00 2010-11-19 04:42:48.000 323 26234.54 226.41 -19583.31 88888.00 2010-11-19 04:42:49.000 323 26234.52 226.41 -19583.32 88888.00 2010-11-19 04:42:50.000 323 26234.50 226.46 -19583.30 32733.19 2010-11-19 04:42:51.000 323 26234.49 226.49 -19583.29 88888.00 2010-11-19 04:42:52.000 323 26234.49 226.44 -19583.28 88888.00 2010-11-19 04:42:53.000 323 26234.48 226.40 -19583.28 88888.00 2010-11-19 04:42:54.000 323 26234.50 226.42 -19583.30 88888.00 2010-11-19 04:42:55.000 323 26234.45 226.44 -19583.30 32733.13 2010-11-19 04:42:56.000 323 26234.46 226.47 -19583.33 88888.00 2010-11-19 04:42:57.000 323 26234.49 226.47 -19583.33 88888.00 2010-11-19 04:42:58.000 323 26234.51 226.45 -19583.36 88888.00 2010-11-19 04:42:59.000 323 26234.52 226.43 -19583.36 88888.00 2010-11-19 04:43:00.000 323 26234.52 226.47 -19583.34 32733.19 2010-11-19 04:43:01.000 323 26234.53 226.48 -19583.33 88888.00 2010-11-19 04:43:02.000 323 26234.54 226.46 -19583.30 88888.00 2010-11-19 04:43:03.000 323 26234.50 226.45 -19583.29 88888.00 2010-11-19 04:43:04.000 323 26234.52 226.43 -19583.31 88888.00 2010-11-19 04:43:05.000 323 26234.50 226.47 -19583.32 32733.26 2010-11-19 04:43:06.000 323 26234.49 226.50 -19583.30 88888.00 2010-11-19 04:43:07.000 323 26234.49 226.49 -19583.29 88888.00 2010-11-19 04:43:08.000 323 26234.54 226.47 -19583.29 88888.00 2010-11-19 04:43:09.000 323 26234.52 226.48 -19583.30 88888.00 2010-11-19 04:43:10.000 323 26234.50 226.51 -19583.31 32733.14 2010-11-19 04:43:11.000 323 26234.48 226.55 -19583.31 88888.00 2010-11-19 04:43:12.000 323 26234.50 226.50 -19583.30 88888.00 2010-11-19 04:43:13.000 323 26234.50 226.47 -19583.32 88888.00 2010-11-19 04:43:14.000 323 26234.51 226.44 -19583.31 88888.00 2010-11-19 04:43:15.000 323 26234.51 226.51 -19583.28 32733.16 2010-11-19 04:43:16.000 323 26234.54 226.54 -19583.27 88888.00 2010-11-19 04:43:17.000 323 26234.55 226.53 -19583.29 88888.00 2010-11-19 04:43:18.000 323 26234.54 226.49 -19583.25 88888.00 2010-11-19 04:43:19.000 323 26234.53 226.46 -19583.25 88888.00 2010-11-19 04:43:20.000 323 26234.53 226.47 -19583.25 32733.23 2010-11-19 04:43:21.000 323 26234.54 226.51 -19583.27 88888.00 2010-11-19 04:43:22.000 323 26234.54 226.46 -19583.27 88888.00 2010-11-19 04:43:23.000 323 26234.55 226.42 -19583.23 88888.00 2010-11-19 04:43:24.000 323 26234.54 226.42 -19583.24 88888.00 2010-11-19 04:43:25.000 323 26234.53 226.41 -19583.22 32733.13 2010-11-19 04:43:26.000 323 26234.57 226.48 -19583.24 88888.00 2010-11-19 04:43:27.000 323 26234.54 226.48 -19583.25 88888.00 2010-11-19 04:43:28.000 323 26234.53 226.42 -19583.28 88888.00 2010-11-19 04:43:29.000 323 26234.55 226.41 -19583.29 88888.00 2010-11-19 04:43:30.000 323 26234.57 226.45 -19583.30 32733.21 2010-11-19 04:43:31.000 323 26234.56 226.46 -19583.28 88888.00 2010-11-19 04:43:32.000 323 26234.56 226.45 -19583.28 88888.00 2010-11-19 04:43:33.000 323 26234.55 226.43 -19583.33 88888.00 2010-11-19 04:43:34.000 323 26234.56 226.40 -19583.31 88888.00 2010-11-19 04:43:35.000 323 26234.60 226.45 -19583.30 32733.21 2010-11-19 04:43:36.000 323 26234.61 226.48 -19583.30 88888.00 2010-11-19 04:43:37.000 323 26234.58 226.41 -19583.32 88888.00 2010-11-19 04:43:38.000 323 26234.55 226.34 -19583.34 88888.00 2010-11-19 04:43:39.000 323 26234.56 226.34 -19583.33 88888.00 2010-11-19 04:43:40.000 323 26234.53 226.38 -19583.31 32733.19 2010-11-19 04:43:41.000 323 26234.54 226.43 -19583.35 88888.00 2010-11-19 04:43:42.000 323 26234.53 226.41 -19583.31 88888.00 2010-11-19 04:43:43.000 323 26234.52 226.39 -19583.31 88888.00 2010-11-19 04:43:44.000 323 26234.51 226.38 -19583.30 88888.00 2010-11-19 04:43:45.000 323 26234.51 226.40 -19583.30 32733.11 2010-11-19 04:43:46.000 323 26234.51 226.42 -19583.30 88888.00 2010-11-19 04:43:47.000 323 26234.50 226.41 -19583.28 88888.00 2010-11-19 04:43:48.000 323 26234.52 226.40 -19583.26 88888.00 2010-11-19 04:43:49.000 323 26234.53 226.43 -19583.27 88888.00 2010-11-19 04:43:50.000 323 26234.52 226.43 -19583.25 32733.19 2010-11-19 04:43:51.000 323 26234.55 226.47 -19583.28 88888.00 2010-11-19 04:43:52.000 323 26234.55 226.44 -19583.32 88888.00 2010-11-19 04:43:53.000 323 26234.55 226.40 -19583.33 88888.00 2010-11-19 04:43:54.000 323 26234.56 226.38 -19583.30 88888.00 2010-11-19 04:43:55.000 323 26234.60 226.39 -19583.26 32733.23 2010-11-19 04:43:56.000 323 26234.62 226.42 -19583.30 88888.00 2010-11-19 04:43:57.000 323 26234.61 226.40 -19583.31 88888.00 2010-11-19 04:43:58.000 323 26234.58 226.39 -19583.28 88888.00 2010-11-19 04:43:59.000 323 26234.57 226.39 -19583.28 88888.00 2010-11-19 04:44:00.000 323 26234.57 226.42 -19583.29 32733.17 2010-11-19 04:44:01.000 323 26234.53 226.45 -19583.29 88888.00 2010-11-19 04:44:02.000 323 26234.56 226.42 -19583.28 88888.00 2010-11-19 04:44:03.000 323 26234.58 226.41 -19583.29 88888.00 2010-11-19 04:44:04.000 323 26234.57 226.41 -19583.28 88888.00 2010-11-19 04:44:05.000 323 26234.58 226.47 -19583.26 32733.19 2010-11-19 04:44:06.000 323 26234.57 226.51 -19583.31 88888.00 2010-11-19 04:44:07.000 323 26234.56 226.49 -19583.34 88888.00 2010-11-19 04:44:08.000 323 26234.56 226.44 -19583.33 88888.00 2010-11-19 04:44:09.000 323 26234.58 226.44 -19583.34 88888.00 2010-11-19 04:44:10.000 323 26234.61 226.46 -19583.33 32733.21 2010-11-19 04:44:11.000 323 26234.59 226.48 -19583.33 88888.00 2010-11-19 04:44:12.000 323 26234.62 226.48 -19583.35 88888.00 2010-11-19 04:44:13.000 323 26234.62 226.46 -19583.35 88888.00 2010-11-19 04:44:14.000 323 26234.60 226.44 -19583.33 88888.00 2010-11-19 04:44:15.000 323 26234.57 226.50 -19583.32 32733.23 2010-11-19 04:44:16.000 323 26234.60 226.52 -19583.35 88888.00 2010-11-19 04:44:17.000 323 26234.60 226.47 -19583.31 88888.00 2010-11-19 04:44:18.000 323 26234.61 226.46 -19583.30 88888.00 2010-11-19 04:44:19.000 323 26234.65 226.46 -19583.29 88888.00 2010-11-19 04:44:20.000 323 26234.65 226.52 -19583.29 32733.25 2010-11-19 04:44:21.000 323 26234.60 226.56 -19583.31 88888.00 2010-11-19 04:44:22.000 323 26234.58 226.55 -19583.30 88888.00 2010-11-19 04:44:23.000 323 26234.56 226.54 -19583.31 88888.00 2010-11-19 04:44:24.000 323 26234.57 226.51 -19583.35 88888.00 2010-11-19 04:44:25.000 323 26234.61 226.53 -19583.36 32733.13 2010-11-19 04:44:26.000 323 26234.62 226.56 -19583.31 88888.00 2010-11-19 04:44:27.000 323 26234.62 226.53 -19583.29 88888.00 2010-11-19 04:44:28.000 323 26234.63 226.51 -19583.30 88888.00 2010-11-19 04:44:29.000 323 26234.59 226.47 -19583.35 88888.00 2010-11-19 04:44:30.000 323 26234.57 226.51 -19583.38 32733.19 2010-11-19 04:44:31.000 323 26234.58 226.53 -19583.31 88888.00 2010-11-19 04:44:32.000 323 26234.59 226.50 -19583.30 88888.00 2010-11-19 04:44:33.000 323 26234.56 226.49 -19583.30 88888.00 2010-11-19 04:44:34.000 323 26234.56 226.49 -19583.31 88888.00 2010-11-19 04:44:35.000 323 26234.56 226.50 -19583.34 32733.14 2010-11-19 04:44:36.000 323 26234.54 226.53 -19583.32 88888.00 2010-11-19 04:44:37.000 323 26234.54 226.51 -19583.29 88888.00 2010-11-19 04:44:38.000 323 26234.55 226.51 -19583.27 88888.00 2010-11-19 04:44:39.000 323 26234.52 226.50 -19583.25 88888.00 2010-11-19 04:44:40.000 323 26234.50 226.51 -19583.27 32733.11 2010-11-19 04:44:41.000 323 26234.52 226.52 -19583.28 88888.00 2010-11-19 04:44:42.000 323 26234.54 226.48 -19583.25 88888.00 2010-11-19 04:44:43.000 323 26234.49 226.45 -19583.25 88888.00 2010-11-19 04:44:44.000 323 26234.47 226.44 -19583.26 88888.00 2010-11-19 04:44:45.000 323 26234.49 226.47 -19583.25 32733.18 2010-11-19 04:44:46.000 323 26234.53 226.54 -19583.26 88888.00 2010-11-19 04:44:47.000 323 26234.49 226.52 -19583.29 88888.00 2010-11-19 04:44:48.000 323 26234.50 226.46 -19583.30 88888.00 2010-11-19 04:44:49.000 323 26234.51 226.45 -19583.30 88888.00 2010-11-19 04:44:50.000 323 26234.48 226.51 -19583.28 32733.22 2010-11-19 04:44:51.000 323 26234.49 226.54 -19583.31 88888.00 2010-11-19 04:44:52.000 323 26234.49 226.49 -19583.31 88888.00 2010-11-19 04:44:53.000 323 26234.46 226.43 -19583.31 88888.00 2010-11-19 04:44:54.000 323 26234.47 226.44 -19583.30 88888.00 2010-11-19 04:44:55.000 323 26234.47 226.49 -19583.29 32733.18 2010-11-19 04:44:56.000 323 26234.46 226.51 -19583.29 88888.00 2010-11-19 04:44:57.000 323 26234.46 226.49 -19583.30 88888.00 2010-11-19 04:44:58.000 323 26234.50 226.48 -19583.27 88888.00 2010-11-19 04:44:59.000 323 26234.49 226.47 -19583.26 88888.00 2010-11-19 04:45:00.000 323 26234.49 226.50 -19583.26 32733.10 2010-11-19 04:45:01.000 323 26234.50 226.51 -19583.23 88888.00 2010-11-19 04:45:02.000 323 26234.47 226.45 -19583.22 88888.00 2010-11-19 04:45:03.000 323 26234.48 226.44 -19583.27 88888.00 2010-11-19 04:45:04.000 323 26234.46 226.43 -19583.31 88888.00 2010-11-19 04:45:05.000 323 26234.42 226.48 -19583.30 32733.13 2010-11-19 04:45:06.000 323 26234.41 226.49 -19583.29 88888.00 2010-11-19 04:45:07.000 323 26234.45 226.48 -19583.32 88888.00 2010-11-19 04:45:08.000 323 26234.43 226.46 -19583.29 88888.00 2010-11-19 04:45:09.000 323 26234.44 226.43 -19583.24 88888.00 2010-11-19 04:45:10.000 323 26234.47 226.44 -19583.28 32733.16 2010-11-19 04:45:11.000 323 26234.46 226.51 -19583.30 88888.00 2010-11-19 04:45:12.000 323 26234.43 226.47 -19583.32 88888.00 2010-11-19 04:45:13.000 323 26234.42 226.42 -19583.33 88888.00 2010-11-19 04:45:14.000 323 26234.43 226.44 -19583.33 88888.00 2010-11-19 04:45:15.000 323 26234.46 226.48 -19583.35 32733.15 2010-11-19 04:45:16.000 323 26234.47 226.50 -19583.32 88888.00 2010-11-19 04:45:17.000 323 26234.47 226.48 -19583.31 88888.00 2010-11-19 04:45:18.000 323 26234.45 226.42 -19583.27 88888.00 2010-11-19 04:45:19.000 323 26234.44 226.40 -19583.30 88888.00 2010-11-19 04:45:20.000 323 26234.43 226.44 -19583.33 32733.12 2010-11-19 04:45:21.000 323 26234.42 226.49 -19583.35 88888.00 2010-11-19 04:45:22.000 323 26234.42 226.43 -19583.27 88888.00 2010-11-19 04:45:23.000 323 26234.42 226.42 -19583.29 88888.00 2010-11-19 04:45:24.000 323 26234.43 226.44 -19583.30 88888.00 2010-11-19 04:45:25.000 323 26234.43 226.45 -19583.31 32733.15 2010-11-19 04:45:26.000 323 26234.42 226.49 -19583.31 88888.00 2010-11-19 04:45:27.000 323 26234.42 226.44 -19583.33 88888.00 2010-11-19 04:45:28.000 323 26234.46 226.39 -19583.33 88888.00 2010-11-19 04:45:29.000 323 26234.46 226.39 -19583.34 88888.00 2010-11-19 04:45:30.000 323 26234.42 226.46 -19583.35 32733.14 2010-11-19 04:45:31.000 323 26234.41 226.49 -19583.32 88888.00 2010-11-19 04:45:32.000 323 26234.42 226.43 -19583.35 88888.00 2010-11-19 04:45:33.000 323 26234.41 226.43 -19583.35 88888.00 2010-11-19 04:45:34.000 323 26234.41 226.41 -19583.35 88888.00 2010-11-19 04:45:35.000 323 26234.44 226.45 -19583.37 32733.22 2010-11-19 04:45:36.000 323 26234.44 226.52 -19583.35 88888.00 2010-11-19 04:45:37.000 323 26234.44 226.49 -19583.34 88888.00 2010-11-19 04:45:38.000 323 26234.47 226.44 -19583.32 88888.00 2010-11-19 04:45:39.000 323 26234.44 226.44 -19583.29 88888.00 2010-11-19 04:45:40.000 323 26234.42 226.48 -19583.32 32733.17 2010-11-19 04:45:41.000 323 26234.41 226.53 -19583.32 88888.00 2010-11-19 04:45:42.000 323 26234.41 226.46 -19583.31 88888.00 2010-11-19 04:45:43.000 323 26234.40 226.40 -19583.31 88888.00 2010-11-19 04:45:44.000 323 26234.42 226.41 -19583.31 88888.00 2010-11-19 04:45:45.000 323 26234.40 226.44 -19583.36 32733.11 2010-11-19 04:45:46.000 323 26234.40 226.49 -19583.32 88888.00 2010-11-19 04:45:47.000 323 26234.39 226.46 -19583.30 88888.00 2010-11-19 04:45:48.000 323 26234.39 226.43 -19583.27 88888.00 2010-11-19 04:45:49.000 323 26234.38 226.45 -19583.28 88888.00 2010-11-19 04:45:50.000 323 26234.42 226.48 -19583.33 32733.33 2010-11-19 04:45:51.000 323 26234.42 226.51 -19583.31 88888.00 2010-11-19 04:45:52.000 323 26234.41 226.45 -19583.35 88888.00 2010-11-19 04:45:53.000 323 26234.39 226.40 -19583.29 88888.00 2010-11-19 04:45:54.000 323 26234.40 226.41 -19583.31 88888.00 2010-11-19 04:45:55.000 323 26234.41 226.44 -19583.32 32733.14 2010-11-19 04:45:56.000 323 26234.42 226.48 -19583.31 88888.00 2010-11-19 04:45:57.000 323 26234.41 226.47 -19583.32 88888.00 2010-11-19 04:45:58.000 323 26234.39 226.46 -19583.31 88888.00 2010-11-19 04:45:59.000 323 26234.39 226.44 -19583.32 88888.00 2010-11-19 04:46:00.000 323 26234.40 226.46 -19583.33 32733.12 2010-11-19 04:46:01.000 323 26234.43 226.49 -19583.34 88888.00 2010-11-19 04:46:02.000 323 26234.42 226.47 -19583.33 88888.00 2010-11-19 04:46:03.000 323 26234.41 226.46 -19583.31 88888.00 2010-11-19 04:46:04.000 323 26234.39 226.47 -19583.31 88888.00 2010-11-19 04:46:05.000 323 26234.39 226.48 -19583.29 32733.03 2010-11-19 04:46:06.000 323 26234.41 226.47 -19583.29 88888.00 2010-11-19 04:46:07.000 323 26234.38 226.43 -19583.28 88888.00 2010-11-19 04:46:08.000 323 26234.37 226.36 -19583.29 88888.00 2010-11-19 04:46:09.000 323 26234.38 226.38 -19583.30 88888.00 2010-11-19 04:46:10.000 323 26234.37 226.46 -19583.31 32733.09 2010-11-19 04:46:11.000 323 26234.37 226.51 -19583.29 88888.00 2010-11-19 04:46:12.000 323 26234.36 226.47 -19583.29 88888.00 2010-11-19 04:46:13.000 323 26234.35 226.45 -19583.31 88888.00 2010-11-19 04:46:14.000 323 26234.37 226.48 -19583.33 88888.00 2010-11-19 04:46:15.000 323 26234.38 226.48 -19583.34 32733.02 2010-11-19 04:46:16.000 323 26234.37 226.50 -19583.35 88888.00 2010-11-19 04:46:17.000 323 26234.33 226.51 -19583.35 88888.00 2010-11-19 04:46:18.000 323 26234.34 226.47 -19583.30 88888.00 2010-11-19 04:46:19.000 323 26234.32 226.48 -19583.32 88888.00 2010-11-19 04:46:20.000 323 26234.33 226.49 -19583.31 32733.17 2010-11-19 04:46:21.000 323 26234.32 226.53 -19583.34 88888.00 2010-11-19 04:46:22.000 323 26234.32 226.51 -19583.33 88888.00 2010-11-19 04:46:23.000 323 26234.35 226.50 -19583.31 88888.00 2010-11-19 04:46:24.000 323 26234.36 226.50 -19583.29 88888.00 2010-11-19 04:46:25.000 323 26234.33 226.50 -19583.26 32733.10 2010-11-19 04:46:26.000 323 26234.34 226.52 -19583.25 88888.00 2010-11-19 04:46:27.000 323 26234.35 226.49 -19583.26 88888.00 2010-11-19 04:46:28.000 323 26234.37 226.43 -19583.26 88888.00 2010-11-19 04:46:29.000 323 26234.36 226.44 -19583.29 88888.00 2010-11-19 04:46:30.000 323 26234.36 226.50 -19583.29 32733.12 2010-11-19 04:46:31.000 323 26234.37 226.53 -19583.26 88888.00 2010-11-19 04:46:32.000 323 26234.36 226.53 -19583.27 88888.00 2010-11-19 04:46:33.000 323 26234.37 226.49 -19583.27 88888.00 2010-11-19 04:46:34.000 323 26234.39 226.47 -19583.28 88888.00 2010-11-19 04:46:35.000 323 26234.42 226.50 -19583.26 32733.06 2010-11-19 04:46:36.000 323 26234.38 226.52 -19583.25 88888.00 2010-11-19 04:46:37.000 323 26234.39 226.49 -19583.23 88888.00 2010-11-19 04:46:38.000 323 26234.42 226.49 -19583.24 88888.00 2010-11-19 04:46:39.000 323 26234.42 226.48 -19583.26 88888.00 2010-11-19 04:46:40.000 323 26234.40 226.49 -19583.26 32733.13 2010-11-19 04:46:41.000 323 26234.43 226.54 -19583.27 88888.00 2010-11-19 04:46:42.000 323 26234.43 226.49 -19583.25 88888.00 2010-11-19 04:46:43.000 323 26234.43 226.46 -19583.26 88888.00 2010-11-19 04:46:44.000 323 26234.42 226.45 -19583.28 88888.00 2010-11-19 04:46:45.000 323 26234.40 226.47 -19583.27 32733.11 2010-11-19 04:46:46.000 323 26234.38 226.48 -19583.26 88888.00 2010-11-19 04:46:47.000 323 26234.40 226.47 -19583.27 88888.00 2010-11-19 04:46:48.000 323 26234.41 226.46 -19583.29 88888.00 2010-11-19 04:46:49.000 323 26234.41 226.45 -19583.27 88888.00 2010-11-19 04:46:50.000 323 26234.40 226.48 -19583.27 32733.12 2010-11-19 04:46:51.000 323 26234.40 226.49 -19583.28 88888.00 2010-11-19 04:46:52.000 323 26234.39 226.49 -19583.26 88888.00 2010-11-19 04:46:53.000 323 26234.39 226.47 -19583.26 88888.00 2010-11-19 04:46:54.000 323 26234.40 226.47 -19583.25 88888.00 2010-11-19 04:46:55.000 323 26234.37 226.54 -19583.24 32733.13 2010-11-19 04:46:56.000 323 26234.36 226.53 -19583.28 88888.00 2010-11-19 04:46:57.000 323 26234.37 226.43 -19583.25 88888.00 2010-11-19 04:46:58.000 323 26234.38 226.41 -19583.23 88888.00 2010-11-19 04:46:59.000 323 26234.38 226.41 -19583.27 88888.00 2010-11-19 04:47:00.000 323 26234.37 226.44 -19583.28 32733.16 2010-11-19 04:47:01.000 323 26234.36 226.51 -19583.24 88888.00 2010-11-19 04:47:02.000 323 26234.36 226.47 -19583.22 88888.00 2010-11-19 04:47:03.000 323 26234.35 226.41 -19583.24 88888.00 2010-11-19 04:47:04.000 323 26234.38 226.40 -19583.22 88888.00 2010-11-19 04:47:05.000 323 26234.33 226.41 -19583.25 32733.25 2010-11-19 04:47:06.000 323 26234.35 226.45 -19583.27 88888.00 2010-11-19 04:47:07.000 323 26234.36 226.43 -19583.26 88888.00 2010-11-19 04:47:08.000 323 26234.38 226.38 -19583.25 88888.00 2010-11-19 04:47:09.000 323 26234.37 226.42 -19583.25 88888.00 2010-11-19 04:47:10.000 323 26234.34 226.45 -19583.20 32733.23 2010-11-19 04:47:11.000 323 26234.37 226.51 -19583.21 88888.00 2010-11-19 04:47:12.000 323 26234.37 226.48 -19583.23 88888.00 2010-11-19 04:47:13.000 323 26234.38 226.45 -19583.20 88888.00 2010-11-19 04:47:14.000 323 26234.40 226.43 -19583.20 88888.00 2010-11-19 04:47:15.000 323 26234.38 226.52 -19583.20 32733.07 2010-11-19 04:47:16.000 323 26234.42 226.52 -19583.24 88888.00 2010-11-19 04:47:17.000 323 26234.43 226.49 -19583.29 88888.00 2010-11-19 04:47:18.000 323 26234.39 226.47 -19583.31 88888.00 2010-11-19 04:47:19.000 323 26234.37 226.47 -19583.26 88888.00 2010-11-19 04:47:20.000 323 26234.39 226.48 -19583.22 32733.24 2010-11-19 04:47:21.000 323 26234.41 226.51 -19583.22 88888.00 2010-11-19 04:47:22.000 323 26234.37 226.46 -19583.26 88888.00 2010-11-19 04:47:23.000 323 26234.35 226.40 -19583.24 88888.00 2010-11-19 04:47:24.000 323 26234.36 226.41 -19583.25 88888.00 2010-11-19 04:47:25.000 323 26234.40 226.46 -19583.28 32733.16 2010-11-19 04:47:26.000 323 26234.41 226.50 -19583.28 88888.00 2010-11-19 04:47:27.000 323 26234.40 226.49 -19583.29 88888.00 2010-11-19 04:47:28.000 323 26234.37 226.46 -19583.26 88888.00 2010-11-19 04:47:29.000 323 26234.40 226.47 -19583.26 88888.00 2010-11-19 04:47:30.000 323 26234.40 226.52 -19583.26 32733.08 2010-11-19 04:47:31.000 323 26234.38 226.56 -19583.27 88888.00 2010-11-19 04:47:32.000 323 26234.38 226.49 -19583.25 88888.00 2010-11-19 04:47:33.000 323 26234.42 226.47 -19583.23 88888.00 2010-11-19 04:47:34.000 323 26234.38 226.48 -19583.24 88888.00 2010-11-19 04:47:35.000 323 26234.39 226.49 -19583.26 32733.17 2010-11-19 04:47:36.000 323 26234.37 226.49 -19583.28 88888.00 2010-11-19 04:47:37.000 323 26234.37 226.46 -19583.31 88888.00 2010-11-19 04:47:38.000 323 26234.40 226.41 -19583.29 88888.00 2010-11-19 04:47:39.000 323 26234.35 226.37 -19583.25 88888.00 2010-11-19 04:47:40.000 323 26234.34 226.44 -19583.28 32733.14 2010-11-19 04:47:41.000 323 26234.35 226.47 -19583.28 88888.00 2010-11-19 04:47:42.000 323 26234.36 226.47 -19583.28 88888.00 2010-11-19 04:47:43.000 323 26234.39 226.47 -19583.26 88888.00 2010-11-19 04:47:44.000 323 26234.40 226.41 -19583.29 88888.00 2010-11-19 04:47:45.000 323 26234.41 226.45 -19583.25 32733.21 2010-11-19 04:47:46.000 323 26234.43 226.51 -19583.28 88888.00 2010-11-19 04:47:47.000 323 26234.43 226.46 -19583.24 88888.00 2010-11-19 04:47:48.000 323 26234.41 226.41 -19583.25 88888.00 2010-11-19 04:47:49.000 323 26234.42 226.43 -19583.24 88888.00 2010-11-19 04:47:50.000 323 26234.44 226.46 -19583.28 32733.05 2010-11-19 04:47:51.000 323 26234.42 226.51 -19583.29 88888.00 2010-11-19 04:47:52.000 323 26234.40 226.48 -19583.31 88888.00 2010-11-19 04:47:53.000 323 26234.42 226.46 -19583.29 88888.00 2010-11-19 04:47:54.000 323 26234.45 226.43 -19583.30 88888.00 2010-11-19 04:47:55.000 323 26234.39 226.46 -19583.30 32733.25 2010-11-19 04:47:56.000 323 26234.40 226.48 -19583.29 88888.00 2010-11-19 04:47:57.000 323 26234.40 226.46 -19583.28 88888.00 2010-11-19 04:47:58.000 323 26234.40 226.45 -19583.23 88888.00 2010-11-19 04:47:59.000 323 26234.41 226.46 -19583.27 88888.00 2010-11-19 04:48:00.000 323 26234.40 226.51 -19583.25 32733.14 2010-11-19 04:48:01.000 323 26234.40 226.54 -19583.27 88888.00 2010-11-19 04:48:02.000 323 26234.42 226.48 -19583.29 88888.00 2010-11-19 04:48:03.000 323 26234.45 226.46 -19583.30 88888.00 2010-11-19 04:48:04.000 323 26234.42 226.47 -19583.28 88888.00 2010-11-19 04:48:05.000 323 26234.39 226.52 -19583.33 32733.16 2010-11-19 04:48:06.000 323 26234.39 226.54 -19583.33 88888.00 2010-11-19 04:48:07.000 323 26234.40 226.55 -19583.29 88888.00 2010-11-19 04:48:08.000 323 26234.42 226.50 -19583.30 88888.00 2010-11-19 04:48:09.000 323 26234.43 226.52 -19583.31 88888.00 2010-11-19 04:48:10.000 323 26234.44 226.56 -19583.32 32733.12 2010-11-19 04:48:11.000 323 26234.43 226.62 -19583.29 88888.00 2010-11-19 04:48:12.000 323 26234.41 226.60 -19583.25 88888.00 2010-11-19 04:48:13.000 323 26234.42 226.55 -19583.25 88888.00 2010-11-19 04:48:14.000 323 26234.46 226.52 -19583.21 88888.00 2010-11-19 04:48:15.000 323 26234.48 226.53 -19583.25 32733.05 2010-11-19 04:48:16.000 323 26234.45 226.56 -19583.24 88888.00 2010-11-19 04:48:17.000 323 26234.45 226.55 -19583.24 88888.00 2010-11-19 04:48:18.000 323 26234.43 226.52 -19583.25 88888.00 2010-11-19 04:48:19.000 323 26234.45 226.55 -19583.25 88888.00 2010-11-19 04:48:20.000 323 26234.47 226.57 -19583.25 32733.19 2010-11-19 04:48:21.000 323 26234.46 226.58 -19583.23 88888.00 2010-11-19 04:48:22.000 323 26234.42 226.53 -19583.24 88888.00 2010-11-19 04:48:23.000 323 26234.43 226.50 -19583.24 88888.00 2010-11-19 04:48:24.000 323 26234.44 226.51 -19583.24 88888.00 2010-11-19 04:48:25.000 323 26234.46 226.55 -19583.24 32733.09 2010-11-19 04:48:26.000 323 26234.48 226.57 -19583.25 88888.00 2010-11-19 04:48:27.000 323 26234.48 226.53 -19583.24 88888.00 2010-11-19 04:48:28.000 323 26234.45 226.52 -19583.23 88888.00 2010-11-19 04:48:29.000 323 26234.44 226.54 -19583.22 88888.00 2010-11-19 04:48:30.000 323 26234.49 226.54 -19583.23 32733.22 2010-11-19 04:48:31.000 323 26234.51 226.57 -19583.29 88888.00 2010-11-19 04:48:32.000 323 26234.49 226.54 -19583.30 88888.00 2010-11-19 04:48:33.000 323 26234.46 226.48 -19583.29 88888.00 2010-11-19 04:48:34.000 323 26234.45 226.51 -19583.26 88888.00 2010-11-19 04:48:35.000 323 26234.44 226.54 -19583.26 32733.18 2010-11-19 04:48:36.000 323 26234.48 226.58 -19583.27 88888.00 2010-11-19 04:48:37.000 323 26234.49 226.52 -19583.30 88888.00 2010-11-19 04:48:38.000 323 26234.47 226.49 -19583.24 88888.00 2010-11-19 04:48:39.000 323 26234.48 226.50 -19583.26 88888.00 2010-11-19 04:48:40.000 323 26234.53 226.56 -19583.30 32733.18 2010-11-19 04:48:41.000 323 26234.53 226.59 -19583.29 88888.00 2010-11-19 04:48:42.000 323 26234.53 226.54 -19583.32 88888.00 2010-11-19 04:48:43.000 323 26234.51 226.52 -19583.34 88888.00 2010-11-19 04:48:44.000 323 26234.51 226.52 -19583.31 88888.00 2010-11-19 04:48:45.000 323 26234.51 226.55 -19583.30 32733.16 2010-11-19 04:48:46.000 323 26234.50 226.60 -19583.30 88888.00 2010-11-19 04:48:47.000 323 26234.50 226.52 -19583.34 88888.00 2010-11-19 04:48:48.000 323 26234.51 226.53 -19583.30 88888.00 2010-11-19 04:48:49.000 323 26234.50 226.57 -19583.28 88888.00 2010-11-19 04:48:50.000 323 26234.50 226.58 -19583.32 32733.22 2010-11-19 04:48:51.000 323 26234.49 226.57 -19583.32 88888.00 2010-11-19 04:48:52.000 323 26234.49 226.51 -19583.34 88888.00 2010-11-19 04:48:53.000 323 26234.51 226.51 -19583.31 88888.00 2010-11-19 04:48:54.000 323 26234.53 226.52 -19583.31 88888.00 2010-11-19 04:48:55.000 323 26234.53 226.53 -19583.31 32733.16 2010-11-19 04:48:56.000 323 26234.53 226.52 -19583.31 88888.00 2010-11-19 04:48:57.000 323 26234.53 226.46 -19583.31 88888.00 2010-11-19 04:48:58.000 323 26234.51 226.44 -19583.31 88888.00 2010-11-19 04:48:59.000 323 26234.49 226.45 -19583.31 88888.00 2010-11-19 04:49:00.000 323 26234.51 226.53 -19583.26 32733.15 2010-11-19 04:49:01.000 323 26234.51 226.55 -19583.28 88888.00 2010-11-19 04:49:02.000 323 26234.51 226.47 -19583.25 88888.00 2010-11-19 04:49:03.000 323 26234.50 226.42 -19583.28 88888.00 2010-11-19 04:49:04.000 323 26234.47 226.41 -19583.27 88888.00 2010-11-19 04:49:05.000 323 26234.42 226.45 -19583.29 32733.13 2010-11-19 04:49:06.000 323 26234.40 226.48 -19583.32 88888.00 2010-11-19 04:49:07.000 323 26234.41 226.45 -19583.28 88888.00 2010-11-19 04:49:08.000 323 26234.43 226.42 -19583.29 88888.00 2010-11-19 04:49:09.000 323 26234.44 226.39 -19583.29 88888.00 2010-11-19 04:49:10.000 323 26234.43 226.43 -19583.31 32733.18 2010-11-19 04:49:11.000 323 26234.44 226.47 -19583.30 88888.00 2010-11-19 04:49:12.000 323 26234.43 226.46 -19583.28 88888.00 2010-11-19 04:49:13.000 323 26234.42 226.41 -19583.31 88888.00 2010-11-19 04:49:14.000 323 26234.42 226.40 -19583.30 88888.00 2010-11-19 04:49:15.000 323 26234.38 226.45 -19583.33 32733.13 2010-11-19 04:49:16.000 323 26234.39 226.46 -19583.35 88888.00 2010-11-19 04:49:17.000 323 26234.36 226.43 -19583.31 88888.00 2010-11-19 04:49:18.000 323 26234.37 226.41 -19583.29 88888.00 2010-11-19 04:49:19.000 323 26234.39 226.43 -19583.31 88888.00 2010-11-19 04:49:20.000 323 26234.39 226.47 -19583.34 32733.08 2010-11-19 04:49:21.000 323 26234.40 226.51 -19583.33 88888.00 2010-11-19 04:49:22.000 323 26234.40 226.47 -19583.33 88888.00 2010-11-19 04:49:23.000 323 26234.36 226.44 -19583.36 88888.00 2010-11-19 04:49:24.000 323 26234.39 226.43 -19583.34 88888.00 2010-11-19 04:49:25.000 323 26234.38 226.47 -19583.33 32733.06 2010-11-19 04:49:26.000 323 26234.39 226.51 -19583.33 88888.00 2010-11-19 04:49:27.000 323 26234.39 226.51 -19583.34 88888.00 2010-11-19 04:49:28.000 323 26234.35 226.48 -19583.34 88888.00 2010-11-19 04:49:29.000 323 26234.40 226.47 -19583.33 88888.00 2010-11-19 04:49:30.000 323 26234.43 226.53 -19583.30 32733.17 2010-11-19 04:49:31.000 323 26234.42 226.57 -19583.30 88888.00 2010-11-19 04:49:32.000 323 26234.44 226.52 -19583.31 88888.00 2010-11-19 04:49:33.000 323 26234.45 226.50 -19583.30 88888.00 2010-11-19 04:49:34.000 323 26234.41 226.47 -19583.32 88888.00 2010-11-19 04:49:35.000 323 26234.40 226.51 -19583.32 32733.16 2010-11-19 04:49:36.000 323 26234.45 226.55 -19583.35 88888.00 2010-11-19 04:49:37.000 323 26234.46 226.54 -19583.35 88888.00 2010-11-19 04:49:38.000 323 26234.47 226.52 -19583.34 88888.00 2010-11-19 04:49:39.000 323 26234.45 226.52 -19583.30 88888.00 2010-11-19 04:49:40.000 323 26234.47 226.57 -19583.30 32733.20 2010-11-19 04:49:41.000 323 26234.49 226.59 -19583.30 88888.00 2010-11-19 04:49:42.000 323 26234.48 226.52 -19583.33 88888.00 2010-11-19 04:49:43.000 323 26234.47 226.47 -19583.32 88888.00 2010-11-19 04:49:44.000 323 26234.45 226.49 -19583.29 88888.00 2010-11-19 04:49:45.000 323 26234.46 226.54 -19583.26 32733.13 2010-11-19 04:49:46.000 323 26234.45 226.57 -19583.29 88888.00 2010-11-19 04:49:47.000 323 26234.43 226.55 -19583.28 88888.00 2010-11-19 04:49:48.000 323 26234.43 226.51 -19583.27 88888.00 2010-11-19 04:49:49.000 323 26234.46 226.53 -19583.27 88888.00 2010-11-19 04:49:50.000 323 26234.44 226.53 -19583.28 32733.18 2010-11-19 04:49:51.000 323 26234.43 226.56 -19583.31 88888.00 2010-11-19 04:49:52.000 323 26234.42 226.55 -19583.28 88888.00 2010-11-19 04:49:53.000 323 26234.42 226.54 -19583.30 88888.00 2010-11-19 04:49:54.000 323 26234.42 226.52 -19583.29 88888.00 2010-11-19 04:49:55.000 323 26234.39 226.52 -19583.29 32733.18 2010-11-19 04:49:56.000 323 26234.39 226.55 -19583.32 88888.00 2010-11-19 04:49:57.000 323 26234.43 226.51 -19583.34 88888.00 2010-11-19 04:49:58.000 323 26234.44 226.48 -19583.31 88888.00 2010-11-19 04:49:59.000 323 26234.44 226.49 -19583.30 88888.00 2010-11-19 04:50:00.000 323 26234.42 226.50 -19583.30 32733.14 2010-11-19 04:50:01.000 323 26234.42 226.55 -19583.34 88888.00 2010-11-19 04:50:02.000 323 26234.40 226.51 -19583.35 88888.00 2010-11-19 04:50:03.000 323 26234.40 226.48 -19583.34 88888.00 2010-11-19 04:50:04.000 323 26234.40 226.47 -19583.29 88888.00 2010-11-19 04:50:05.000 323 26234.39 226.49 -19583.28 32733.21 2010-11-19 04:50:06.000 323 26234.43 226.50 -19583.36 88888.00 2010-11-19 04:50:07.000 323 26234.44 226.49 -19583.39 88888.00 2010-11-19 04:50:08.000 323 26234.42 226.45 -19583.38 88888.00 2010-11-19 04:50:09.000 323 26234.40 226.43 -19583.37 88888.00 2010-11-19 04:50:10.000 323 26234.43 226.46 -19583.35 32733.12 2010-11-19 04:50:11.000 323 26234.43 226.46 -19583.37 88888.00 2010-11-19 04:50:12.000 323 26234.41 226.41 -19583.34 88888.00 2010-11-19 04:50:13.000 323 26234.42 226.42 -19583.36 88888.00 2010-11-19 04:50:14.000 323 26234.42 226.41 -19583.39 88888.00 2010-11-19 04:50:15.000 323 26234.42 226.46 -19583.39 32733.17 2010-11-19 04:50:16.000 323 26234.44 226.50 -19583.37 88888.00 2010-11-19 04:50:17.000 323 26234.44 226.49 -19583.37 88888.00 2010-11-19 04:50:18.000 323 26234.44 226.44 -19583.38 88888.00 2010-11-19 04:50:19.000 323 26234.44 226.45 -19583.36 88888.00 2010-11-19 04:50:20.000 323 26234.42 226.50 -19583.41 32733.14 2010-11-19 04:50:21.000 323 26234.43 226.57 -19583.41 88888.00 2010-11-19 04:50:22.000 323 26234.45 226.56 -19583.38 88888.00 2010-11-19 04:50:23.000 323 26234.43 226.50 -19583.38 88888.00 2010-11-19 04:50:24.000 323 26234.47 226.54 -19583.37 88888.00 2010-11-19 04:50:25.000 323 26234.45 226.56 -19583.38 32733.17 2010-11-19 04:50:26.000 323 26234.45 226.58 -19583.38 88888.00 2010-11-19 04:50:27.000 323 26234.45 226.55 -19583.40 88888.00 2010-11-19 04:50:28.000 323 26234.49 226.54 -19583.36 88888.00 2010-11-19 04:50:29.000 323 26234.49 226.56 -19583.38 88888.00 2010-11-19 04:50:30.000 323 26234.48 226.60 -19583.39 32733.23 2010-11-19 04:50:31.000 323 26234.49 226.62 -19583.37 88888.00 2010-11-19 04:50:32.000 323 26234.50 226.58 -19583.33 88888.00 2010-11-19 04:50:33.000 323 26234.49 226.57 -19583.31 88888.00 2010-11-19 04:50:34.000 323 26234.48 226.54 -19583.36 88888.00 2010-11-19 04:50:35.000 323 26234.51 226.57 -19583.36 32733.18 2010-11-19 04:50:36.000 323 26234.50 226.63 -19583.35 88888.00 2010-11-19 04:50:37.000 323 26234.47 226.60 -19583.32 88888.00 2010-11-19 04:50:38.000 323 26234.47 226.54 -19583.34 88888.00 2010-11-19 04:50:39.000 323 26234.50 226.56 -19583.33 88888.00 2010-11-19 04:50:40.000 323 26234.50 226.61 -19583.35 32733.16 2010-11-19 04:50:41.000 323 26234.50 226.65 -19583.34 88888.00 2010-11-19 04:50:42.000 323 26234.47 226.63 -19583.33 88888.00 2010-11-19 04:50:43.000 323 26234.48 226.62 -19583.33 88888.00 2010-11-19 04:50:44.000 323 26234.48 226.63 -19583.31 88888.00 2010-11-19 04:50:45.000 323 26234.48 226.67 -19583.32 32733.22 2010-11-19 04:50:46.000 323 26234.50 226.70 -19583.35 88888.00 2010-11-19 04:50:47.000 323 26234.49 226.66 -19583.38 88888.00 2010-11-19 04:50:48.000 323 26234.49 226.62 -19583.39 88888.00 2010-11-19 04:50:49.000 323 26234.51 226.58 -19583.36 88888.00 2010-11-19 04:50:50.000 323 26234.55 226.68 -19583.36 32733.25 2010-11-19 04:50:51.000 323 26234.55 226.72 -19583.34 88888.00 2010-11-19 04:50:52.000 323 26234.57 226.68 -19583.34 88888.00 2010-11-19 04:50:53.000 323 26234.53 226.63 -19583.31 88888.00 2010-11-19 04:50:54.000 323 26234.48 226.62 -19583.36 88888.00 2010-11-19 04:50:55.000 323 26234.51 226.66 -19583.38 32733.16 2010-11-19 04:50:56.000 323 26234.54 226.69 -19583.40 88888.00 2010-11-19 04:50:57.000 323 26234.53 226.67 -19583.36 88888.00 2010-11-19 04:50:58.000 323 26234.54 226.63 -19583.31 88888.00 2010-11-19 04:50:59.000 323 26234.53 226.60 -19583.31 88888.00 2010-11-19 04:51:00.000 323 26234.57 226.60 -19583.33 32733.25 2010-11-19 04:51:01.000 323 26234.56 226.63 -19583.33 88888.00 2010-11-19 04:51:02.000 323 26234.55 226.60 -19583.35 88888.00 2010-11-19 04:51:03.000 323 26234.56 226.53 -19583.32 88888.00 2010-11-19 04:51:04.000 323 26234.58 226.49 -19583.31 88888.00 2010-11-19 04:51:05.000 323 26234.56 226.51 -19583.29 32733.33 2010-11-19 04:51:06.000 323 26234.55 226.60 -19583.25 88888.00 2010-11-19 04:51:07.000 323 26234.55 226.58 -19583.25 88888.00 2010-11-19 04:51:08.000 323 26234.59 226.55 -19583.29 88888.00 2010-11-19 04:51:09.000 323 26234.56 226.57 -19583.33 88888.00 2010-11-19 04:51:10.000 323 26234.54 226.59 -19583.27 32733.27 2010-11-19 04:51:11.000 323 26234.57 226.60 -19583.30 88888.00 2010-11-19 04:51:12.000 323 26234.61 226.56 -19583.29 88888.00 2010-11-19 04:51:13.000 323 26234.61 226.52 -19583.27 88888.00 2010-11-19 04:51:14.000 323 26234.59 226.51 -19583.28 88888.00 2010-11-19 04:51:15.000 323 26234.58 226.57 -19583.25 32733.28 2010-11-19 04:51:16.000 323 26234.59 226.61 -19583.24 88888.00 2010-11-19 04:51:17.000 323 26234.58 226.57 -19583.26 88888.00 2010-11-19 04:51:18.000 323 26234.56 226.55 -19583.27 88888.00 2010-11-19 04:51:19.000 323 26234.59 226.55 -19583.28 88888.00 2010-11-19 04:51:20.000 323 26234.59 226.61 -19583.30 32733.16 2010-11-19 04:51:21.000 323 26234.60 226.62 -19583.35 88888.00 2010-11-19 04:51:22.000 323 26234.60 226.57 -19583.34 88888.00 2010-11-19 04:51:23.000 323 26234.62 226.56 -19583.34 88888.00 2010-11-19 04:51:24.000 323 26234.61 226.56 -19583.32 88888.00 2010-11-19 04:51:25.000 323 26234.62 226.61 -19583.32 32733.27 2010-11-19 04:51:26.000 323 26234.58 226.61 -19583.33 88888.00 2010-11-19 04:51:27.000 323 26234.59 226.57 -19583.36 88888.00 2010-11-19 04:51:28.000 323 26234.61 226.53 -19583.35 88888.00 2010-11-19 04:51:29.000 323 26234.60 226.55 -19583.34 88888.00 2010-11-19 04:51:30.000 323 26234.56 226.62 -19583.35 32733.19 2010-11-19 04:51:31.000 323 26234.55 226.65 -19583.34 88888.00 2010-11-19 04:51:32.000 323 26234.55 226.60 -19583.33 88888.00 2010-11-19 04:51:33.000 323 26234.63 226.57 -19583.34 88888.00 2010-11-19 04:51:34.000 323 26234.62 226.55 -19583.37 88888.00 2010-11-19 04:51:35.000 323 26234.61 226.58 -19583.36 32733.27 2010-11-19 04:51:36.000 323 26234.60 226.62 -19583.34 88888.00 2010-11-19 04:51:37.000 323 26234.59 226.61 -19583.32 88888.00 2010-11-19 04:51:38.000 323 26234.63 226.59 -19583.30 88888.00 2010-11-19 04:51:39.000 323 26234.62 226.58 -19583.30 88888.00 2010-11-19 04:51:40.000 323 26234.58 226.61 -19583.34 32733.42 2010-11-19 04:51:41.000 323 26234.53 226.69 -19583.35 88888.00 2010-11-19 04:51:42.000 323 26234.53 226.61 -19583.34 88888.00 2010-11-19 04:51:43.000 323 26234.56 226.57 -19583.34 88888.00 2010-11-19 04:51:44.000 323 26234.58 226.59 -19583.35 88888.00 2010-11-19 04:51:45.000 323 26234.56 226.63 -19583.33 32733.29 2010-11-19 04:51:46.000 323 26234.58 226.66 -19583.34 88888.00 2010-11-19 04:51:47.000 323 26234.57 226.61 -19583.37 88888.00 2010-11-19 04:51:48.000 323 26234.57 226.63 -19583.35 88888.00 2010-11-19 04:51:49.000 323 26234.58 226.64 -19583.33 88888.00 2010-11-19 04:51:50.000 323 26234.58 226.67 -19583.29 32733.30 2010-11-19 04:51:51.000 323 26234.59 226.71 -19583.27 88888.00 2010-11-19 04:51:52.000 323 26234.60 226.64 -19583.27 88888.00 2010-11-19 04:51:53.000 323 26234.60 226.60 -19583.31 88888.00 2010-11-19 04:51:54.000 323 26234.62 226.63 -19583.33 88888.00 2010-11-19 04:51:55.000 323 26234.61 226.69 -19583.34 32733.27 2010-11-19 04:51:56.000 323 26234.63 226.71 -19583.35 88888.00 2010-11-19 04:51:57.000 323 26234.63 226.68 -19583.35 88888.00 2010-11-19 04:51:58.000 323 26234.66 226.65 -19583.31 88888.00 2010-11-19 04:51:59.000 323 26234.67 226.63 -19583.29 88888.00 2010-11-19 04:52:00.000 323 26234.69 226.66 -19583.27 32733.40 2010-11-19 04:52:01.000 323 26234.72 226.69 -19583.25 88888.00 2010-11-19 04:52:02.000 323 26234.71 226.63 -19583.25 88888.00 2010-11-19 04:52:03.000 323 26234.68 226.64 -19583.28 88888.00 2010-11-19 04:52:04.000 323 26234.68 226.66 -19583.25 88888.00 2010-11-19 04:52:05.000 323 26234.68 226.67 -19583.23 32733.39 2010-11-19 04:52:06.000 323 26234.72 226.70 -19583.26 88888.00 2010-11-19 04:52:07.000 323 26234.72 226.63 -19583.26 88888.00 2010-11-19 04:52:08.000 323 26234.68 226.60 -19583.28 88888.00 2010-11-19 04:52:09.000 323 26234.71 226.61 -19583.29 88888.00 2010-11-19 04:52:10.000 323 26234.69 226.65 -19583.29 32733.32 2010-11-19 04:52:11.000 323 26234.68 226.68 -19583.27 88888.00 2010-11-19 04:52:12.000 323 26234.71 226.62 -19583.29 88888.00 2010-11-19 04:52:13.000 323 26234.73 226.60 -19583.31 88888.00 2010-11-19 04:52:14.000 323 26234.72 226.60 -19583.32 88888.00 2010-11-19 04:52:15.000 323 26234.71 226.61 -19583.30 32733.29 2010-11-19 04:52:16.000 323 26234.72 226.62 -19583.27 88888.00 2010-11-19 04:52:17.000 323 26234.73 226.58 -19583.27 88888.00 2010-11-19 04:52:18.000 323 26234.73 226.53 -19583.29 88888.00 2010-11-19 04:52:19.000 323 26234.72 226.56 -19583.28 88888.00 2010-11-19 04:52:20.000 323 26234.75 226.61 -19583.29 32733.43 2010-11-19 04:52:21.000 323 26234.71 226.63 -19583.28 88888.00 2010-11-19 04:52:22.000 323 26234.67 226.57 -19583.29 88888.00 2010-11-19 04:52:23.000 323 26234.72 226.51 -19583.27 88888.00 2010-11-19 04:52:24.000 323 26234.75 226.51 -19583.25 88888.00 2010-11-19 04:52:25.000 323 26234.73 226.53 -19583.23 32733.40 2010-11-19 04:52:26.000 323 26234.72 226.55 -19583.23 88888.00 2010-11-19 04:52:27.000 323 26234.74 226.50 -19583.21 88888.00 2010-11-19 04:52:28.000 323 26234.75 226.44 -19583.23 88888.00 2010-11-19 04:52:29.000 323 26234.77 226.41 -19583.25 88888.00 2010-11-19 04:52:30.000 323 26234.76 226.45 -19583.25 32733.36 2010-11-19 04:52:31.000 323 26234.71 226.52 -19583.24 88888.00 2010-11-19 04:52:32.000 323 26234.68 226.43 -19583.28 88888.00 2010-11-19 04:52:33.000 323 26234.69 226.39 -19583.30 88888.00 2010-11-19 04:52:34.000 323 26234.70 226.40 -19583.27 88888.00 2010-11-19 04:52:35.000 323 26234.69 226.41 -19583.25 32733.35 2010-11-19 04:52:36.000 323 26234.67 226.45 -19583.25 88888.00 2010-11-19 04:52:37.000 323 26234.68 226.45 -19583.24 88888.00 2010-11-19 04:52:38.000 323 26234.66 226.42 -19583.25 88888.00 2010-11-19 04:52:39.000 323 26234.71 226.44 -19583.27 88888.00 2010-11-19 04:52:40.000 323 26234.69 226.49 -19583.30 32733.45 2010-11-19 04:52:41.000 323 26234.69 226.53 -19583.32 88888.00 2010-11-19 04:52:42.000 323 26234.73 226.46 -19583.28 88888.00 2010-11-19 04:52:43.000 323 26234.76 226.44 -19583.28 88888.00 2010-11-19 04:52:44.000 323 26234.76 226.45 -19583.30 88888.00 2010-11-19 04:52:45.000 323 26234.78 226.48 -19583.30 32733.47 2010-11-19 04:52:46.000 323 26234.82 226.46 -19583.27 88888.00 2010-11-19 04:52:47.000 323 26234.79 226.47 -19583.28 88888.00 2010-11-19 04:52:48.000 323 26234.83 226.44 -19583.27 88888.00 2010-11-19 04:52:49.000 323 26234.85 226.44 -19583.28 88888.00 2010-11-19 04:52:50.000 323 26234.84 226.44 -19583.28 32733.46 2010-11-19 04:52:51.000 323 26234.83 226.45 -19583.25 88888.00 2010-11-19 04:52:52.000 323 26234.87 226.41 -19583.25 88888.00 2010-11-19 04:52:53.000 323 26234.86 226.36 -19583.25 88888.00 2010-11-19 04:52:54.000 323 26234.87 226.37 -19583.26 88888.00 2010-11-19 04:52:55.000 323 26234.91 226.44 -19583.28 32733.53 2010-11-19 04:52:56.000 323 26234.90 226.49 -19583.26 88888.00 2010-11-19 04:52:57.000 323 26234.93 226.48 -19583.28 88888.00 2010-11-19 04:52:58.000 323 26234.92 226.43 -19583.27 88888.00 2010-11-19 04:52:59.000 323 26234.92 226.42 -19583.29 88888.00 2010-11-19 04:53:00.000 323 26234.93 226.49 -19583.28 32733.54 2010-11-19 04:53:01.000 323 26234.92 226.49 -19583.26 88888.00 2010-11-19 04:53:02.000 323 26234.95 226.46 -19583.31 88888.00 2010-11-19 04:53:03.000 323 26234.96 226.41 -19583.32 88888.00 2010-11-19 04:53:04.000 323 26234.96 226.43 -19583.32 88888.00 2010-11-19 04:53:05.000 323 26234.96 226.47 -19583.31 32733.51 2010-11-19 04:53:06.000 323 26234.95 226.51 -19583.30 88888.00 2010-11-19 04:53:07.000 323 26234.95 226.48 -19583.29 88888.00 2010-11-19 04:53:08.000 323 26234.93 226.48 -19583.31 88888.00 2010-11-19 04:53:09.000 323 26234.93 226.49 -19583.28 88888.00 2010-11-19 04:53:10.000 323 26234.96 226.53 -19583.25 32733.57 2010-11-19 04:53:11.000 323 26234.98 226.56 -19583.27 88888.00 2010-11-19 04:53:12.000 323 26234.97 226.50 -19583.26 88888.00 2010-11-19 04:53:13.000 323 26234.97 226.47 -19583.22 88888.00 2010-11-19 04:53:14.000 323 26235.00 226.46 -19583.24 88888.00 2010-11-19 04:53:15.000 323 26234.96 226.51 -19583.26 32733.68 2010-11-19 04:53:16.000 323 26234.96 226.49 -19583.25 88888.00 2010-11-19 04:53:17.000 323 26234.94 226.49 -19583.26 88888.00 2010-11-19 04:53:18.000 323 26234.94 226.45 -19583.24 88888.00 2010-11-19 04:53:19.000 323 26234.91 226.44 -19583.24 88888.00 2010-11-19 04:53:20.000 323 26234.90 226.46 -19583.24 32733.67 2010-11-19 04:53:21.000 323 26234.92 226.48 -19583.25 88888.00 2010-11-19 04:53:22.000 323 26234.90 226.41 -19583.25 88888.00 2010-11-19 04:53:23.000 323 26234.90 226.37 -19583.26 88888.00 2010-11-19 04:53:24.000 323 26234.88 226.38 -19583.24 88888.00 2010-11-19 04:53:25.000 323 26234.89 226.43 -19583.23 32733.71 2010-11-19 04:53:26.000 323 26234.90 226.46 -19583.23 88888.00 2010-11-19 04:53:27.000 323 26234.88 226.42 -19583.25 88888.00 2010-11-19 04:53:28.000 323 26234.86 226.37 -19583.26 88888.00 2010-11-19 04:53:29.000 323 26234.85 226.34 -19583.24 88888.00 2010-11-19 04:53:30.000 323 26234.84 226.38 -19583.22 32733.45 2010-11-19 04:53:31.000 323 26234.83 226.42 -19583.24 88888.00 2010-11-19 04:53:32.000 323 26234.82 226.40 -19583.24 88888.00 2010-11-19 04:53:33.000 323 26234.83 226.34 -19583.24 88888.00 2010-11-19 04:53:34.000 323 26234.83 226.33 -19583.23 88888.00 2010-11-19 04:53:35.000 323 26234.81 226.34 -19583.24 32733.39 2010-11-19 04:53:36.000 323 26234.84 226.35 -19583.25 88888.00 2010-11-19 04:53:37.000 323 26234.85 226.34 -19583.25 88888.00 2010-11-19 04:53:38.000 323 26234.88 226.33 -19583.27 88888.00 2010-11-19 04:53:39.000 323 26234.91 226.32 -19583.29 88888.00 2010-11-19 04:53:40.000 323 26234.90 226.35 -19583.29 32733.47 2010-11-19 04:53:41.000 323 26234.89 226.42 -19583.26 88888.00 2010-11-19 04:53:42.000 323 26234.90 226.35 -19583.24 88888.00 2010-11-19 04:53:43.000 323 26234.89 226.31 -19583.23 88888.00 2010-11-19 04:53:44.000 323 26234.90 226.31 -19583.27 88888.00 2010-11-19 04:53:45.000 323 26234.90 226.34 -19583.24 32733.43 2010-11-19 04:53:46.000 323 26234.88 226.39 -19583.27 88888.00 2010-11-19 04:53:47.000 323 26234.88 226.39 -19583.26 88888.00 2010-11-19 04:53:48.000 323 26234.91 226.36 -19583.25 88888.00 2010-11-19 04:53:49.000 323 26234.94 226.36 -19583.27 88888.00 2010-11-19 04:53:50.000 323 26234.94 226.38 -19583.26 32733.56 2010-11-19 04:53:51.000 323 26234.93 226.44 -19583.25 88888.00 2010-11-19 04:53:52.000 323 26234.95 226.40 -19583.26 88888.00 2010-11-19 04:53:53.000 323 26234.95 226.38 -19583.26 88888.00 2010-11-19 04:53:54.000 323 26234.96 226.36 -19583.28 88888.00 2010-11-19 04:53:55.000 323 26234.97 226.44 -19583.28 32733.60 2010-11-19 04:53:56.000 323 26234.98 226.46 -19583.27 88888.00 2010-11-19 04:53:57.000 323 26234.99 226.40 -19583.25 88888.00 2010-11-19 04:53:58.000 323 26234.97 226.40 -19583.25 88888.00 2010-11-19 04:53:59.000 323 26235.00 226.42 -19583.25 88888.00 2010-11-19 04:54:00.000 323 26235.01 226.48 -19583.26 32733.58 2010-11-19 04:54:01.000 323 26235.02 226.49 -19583.24 88888.00 2010-11-19 04:54:02.000 323 26235.06 226.46 -19583.21 88888.00 2010-11-19 04:54:03.000 323 26235.06 226.42 -19583.19 88888.00 2010-11-19 04:54:04.000 323 26235.04 226.40 -19583.19 88888.00 2010-11-19 04:54:05.000 323 26235.04 226.41 -19583.25 32733.64 2010-11-19 04:54:06.000 323 26234.99 226.51 -19583.24 88888.00 2010-11-19 04:54:07.000 323 26234.99 226.47 -19583.22 88888.00 2010-11-19 04:54:08.000 323 26235.02 226.43 -19583.24 88888.00 2010-11-19 04:54:09.000 323 26235.03 226.43 -19583.22 88888.00 2010-11-19 04:54:10.000 323 26235.03 226.47 -19583.23 32733.65 2010-11-19 04:54:11.000 323 26235.01 226.53 -19583.24 88888.00 2010-11-19 04:54:12.000 323 26235.02 226.48 -19583.21 88888.00 2010-11-19 04:54:13.000 323 26235.07 226.45 -19583.21 88888.00 2010-11-19 04:54:14.000 323 26235.08 226.45 -19583.23 88888.00 2010-11-19 04:54:15.000 323 26235.04 226.49 -19583.25 32733.54 2010-11-19 04:54:16.000 323 26235.05 226.49 -19583.25 88888.00 2010-11-19 04:54:17.000 323 26235.03 226.43 -19583.30 88888.00 2010-11-19 04:54:18.000 323 26235.05 226.38 -19583.28 88888.00 2010-11-19 04:54:19.000 323 26235.04 226.34 -19583.22 88888.00 2010-11-19 04:54:20.000 323 26235.05 226.38 -19583.24 32733.61 2010-11-19 04:54:21.000 323 26235.04 226.42 -19583.28 88888.00 2010-11-19 04:54:22.000 323 26235.02 226.37 -19583.28 88888.00 2010-11-19 04:54:23.000 323 26235.02 226.32 -19583.26 88888.00 2010-11-19 04:54:24.000 323 26235.03 226.34 -19583.27 88888.00 2010-11-19 04:54:25.000 323 26235.02 226.36 -19583.26 32733.66 2010-11-19 04:54:26.000 323 26235.02 226.39 -19583.28 88888.00 2010-11-19 04:54:27.000 323 26235.02 226.35 -19583.29 88888.00 2010-11-19 04:54:28.000 323 26235.03 226.31 -19583.27 88888.00 2010-11-19 04:54:29.000 323 26235.01 226.34 -19583.25 88888.00 2010-11-19 04:54:30.000 323 26234.99 226.36 -19583.21 32733.61 2010-11-19 04:54:31.000 323 26235.01 226.38 -19583.24 88888.00 2010-11-19 04:54:32.000 323 26235.00 226.36 -19583.27 88888.00 2010-11-19 04:54:33.000 323 26234.99 226.28 -19583.28 88888.00 2010-11-19 04:54:34.000 323 26235.01 226.26 -19583.30 88888.00 2010-11-19 04:54:35.000 323 26234.98 226.28 -19583.32 32733.73 2010-11-19 04:54:36.000 323 26234.99 226.34 -19583.35 88888.00 2010-11-19 04:54:37.000 323 26235.02 226.30 -19583.36 88888.00 2010-11-19 04:54:38.000 323 26235.06 226.26 -19583.33 88888.00 2010-11-19 04:54:39.000 323 26235.05 226.24 -19583.29 88888.00 2010-11-19 04:54:40.000 323 26235.05 226.30 -19583.28 32733.54 2010-11-19 04:54:41.000 323 26235.04 226.39 -19583.32 88888.00 2010-11-19 04:54:42.000 323 26235.04 226.35 -19583.32 88888.00 2010-11-19 04:54:43.000 323 26235.06 226.30 -19583.26 88888.00 2010-11-19 04:54:44.000 323 26235.06 226.29 -19583.26 88888.00 2010-11-19 04:54:45.000 323 26235.07 226.31 -19583.27 32733.71 2010-11-19 04:54:46.000 323 26235.13 226.33 -19583.29 88888.00 2010-11-19 04:54:47.000 323 26235.10 226.29 -19583.30 88888.00 2010-11-19 04:54:48.000 323 26235.09 226.25 -19583.30 88888.00 2010-11-19 04:54:49.000 323 26235.15 226.29 -19583.26 88888.00 2010-11-19 04:54:50.000 323 26235.18 226.33 -19583.25 32733.59 2010-11-19 04:54:51.000 323 26235.17 226.37 -19583.27 88888.00 2010-11-19 04:54:52.000 323 26235.16 226.35 -19583.27 88888.00 2010-11-19 04:54:53.000 323 26235.19 226.36 -19583.28 88888.00 2010-11-19 04:54:54.000 323 26235.20 226.35 -19583.28 88888.00 2010-11-19 04:54:55.000 323 26235.22 226.38 -19583.28 32733.70 2010-11-19 04:54:56.000 323 26235.22 226.39 -19583.29 88888.00 2010-11-19 04:54:57.000 323 26235.23 226.36 -19583.29 88888.00 2010-11-19 04:54:58.000 323 26235.23 226.32 -19583.27 88888.00 2010-11-19 04:54:59.000 323 26235.21 226.35 -19583.26 88888.00 2010-11-19 04:55:00.000 323 26235.22 226.40 -19583.29 32733.79 2010-11-19 04:55:01.000 323 26235.21 226.42 -19583.31 88888.00 2010-11-19 04:55:02.000 323 26235.20 226.38 -19583.28 88888.00 2010-11-19 04:55:03.000 323 26235.22 226.34 -19583.31 88888.00 2010-11-19 04:55:04.000 323 26235.24 226.32 -19583.33 88888.00 2010-11-19 04:55:05.000 323 26235.26 226.35 -19583.33 32733.73 2010-11-19 04:55:06.000 323 26235.24 226.40 -19583.35 88888.00 2010-11-19 04:55:07.000 323 26235.23 226.36 -19583.33 88888.00 2010-11-19 04:55:08.000 323 26235.28 226.27 -19583.31 88888.00 2010-11-19 04:55:09.000 323 26235.27 226.27 -19583.30 88888.00 2010-11-19 04:55:10.000 323 26235.28 226.35 -19583.31 32733.79 2010-11-19 04:55:11.000 323 26235.26 226.39 -19583.33 88888.00 2010-11-19 04:55:12.000 323 26235.25 226.38 -19583.34 88888.00 2010-11-19 04:55:13.000 323 26235.29 226.32 -19583.33 88888.00 2010-11-19 04:55:14.000 323 26235.25 226.28 -19583.30 88888.00 2010-11-19 04:55:15.000 323 26235.23 226.30 -19583.31 32733.75 2010-11-19 04:55:16.000 323 26235.22 226.32 -19583.30 88888.00 2010-11-19 04:55:17.000 323 26235.21 226.30 -19583.29 88888.00 2010-11-19 04:55:18.000 323 26235.23 226.24 -19583.28 88888.00 2010-11-19 04:55:19.000 323 26235.22 226.26 -19583.30 88888.00 2010-11-19 04:55:20.000 323 26235.24 226.32 -19583.29 32733.84 2010-11-19 04:55:21.000 323 26235.22 226.32 -19583.27 88888.00 2010-11-19 04:55:22.000 323 26235.21 226.26 -19583.30 88888.00 2010-11-19 04:55:23.000 323 26235.21 226.27 -19583.31 88888.00 2010-11-19 04:55:24.000 323 26235.23 226.26 -19583.31 88888.00 2010-11-19 04:55:25.000 323 26235.24 226.25 -19583.27 32733.68 2010-11-19 04:55:26.000 323 26235.25 226.30 -19583.26 88888.00 2010-11-19 04:55:27.000 323 26235.23 226.28 -19583.27 88888.00 2010-11-19 04:55:28.000 323 26235.23 226.24 -19583.28 88888.00 2010-11-19 04:55:29.000 323 26235.24 226.26 -19583.28 88888.00 2010-11-19 04:55:30.000 323 26235.21 226.30 -19583.30 32733.74 2010-11-19 04:55:31.000 323 26235.21 226.33 -19583.30 88888.00 2010-11-19 04:55:32.000 323 26235.25 226.30 -19583.31 88888.00 2010-11-19 04:55:33.000 323 26235.25 226.26 -19583.29 88888.00 2010-11-19 04:55:34.000 323 26235.25 226.25 -19583.30 88888.00 2010-11-19 04:55:35.000 323 26235.28 226.29 -19583.27 32733.74 2010-11-19 04:55:36.000 323 26235.27 226.34 -19583.29 88888.00 2010-11-19 04:55:37.000 323 26235.25 226.32 -19583.33 88888.00 2010-11-19 04:55:38.000 323 26235.27 226.28 -19583.31 88888.00 2010-11-19 04:55:39.000 323 26235.28 226.31 -19583.30 88888.00 2010-11-19 04:55:40.000 323 26235.30 226.35 -19583.30 32733.75 2010-11-19 04:55:41.000 323 26235.29 226.39 -19583.33 88888.00 2010-11-19 04:55:42.000 323 26235.31 226.35 -19583.32 88888.00 2010-11-19 04:55:43.000 323 26235.33 226.32 -19583.31 88888.00 2010-11-19 04:55:44.000 323 26235.35 226.34 -19583.30 88888.00 2010-11-19 04:55:45.000 323 26235.34 226.35 -19583.33 32733.72 2010-11-19 04:55:46.000 323 26235.36 226.38 -19583.36 88888.00 2010-11-19 04:55:47.000 323 26235.37 226.37 -19583.32 88888.00 2010-11-19 04:55:48.000 323 26235.35 226.31 -19583.31 88888.00 2010-11-19 04:55:49.000 323 26235.31 226.27 -19583.30 88888.00 2010-11-19 04:55:50.000 323 26235.31 226.33 -19583.30 32733.76 2010-11-19 04:55:51.000 323 26235.32 226.37 -19583.30 88888.00 2010-11-19 04:55:52.000 323 26235.36 226.32 -19583.29 88888.00 2010-11-19 04:55:53.000 323 26235.35 226.30 -19583.28 88888.00 2010-11-19 04:55:54.000 323 26235.38 226.28 -19583.31 88888.00 2010-11-19 04:55:55.000 323 26235.39 226.30 -19583.30 32733.98 2010-11-19 04:55:56.000 323 26235.38 226.37 -19583.31 88888.00 2010-11-19 04:55:57.000 323 26235.38 226.33 -19583.29 88888.00 2010-11-19 04:55:58.000 323 26235.38 226.29 -19583.26 88888.00 2010-11-19 04:55:59.000 323 26235.39 226.29 -19583.26 88888.00 2010-11-19 04:56:00.000 323 26235.40 226.31 -19583.28 32733.81 2010-11-19 04:56:01.000 323 26235.40 226.33 -19583.30 88888.00 2010-11-19 04:56:02.000 323 26235.42 226.30 -19583.34 88888.00 2010-11-19 04:56:03.000 323 26235.41 226.26 -19583.29 88888.00 2010-11-19 04:56:04.000 323 26235.41 226.24 -19583.24 88888.00 2010-11-19 04:56:05.000 323 26235.39 226.26 -19583.29 32733.81 2010-11-19 04:56:06.000 323 26235.39 226.31 -19583.29 88888.00 2010-11-19 04:56:07.000 323 26235.40 226.30 -19583.26 88888.00 2010-11-19 04:56:08.000 323 26235.38 226.19 -19583.25 88888.00 2010-11-19 04:56:09.000 323 26235.39 226.18 -19583.27 88888.00 2010-11-19 04:56:10.000 323 26235.41 226.23 -19583.29 32733.89 2010-11-19 04:56:11.000 323 26235.39 226.33 -19583.29 88888.00 2010-11-19 04:56:12.000 323 26235.38 226.29 -19583.30 88888.00 2010-11-19 04:56:13.000 323 26235.38 226.23 -19583.26 88888.00 2010-11-19 04:56:14.000 323 26235.37 226.23 -19583.30 88888.00 2010-11-19 04:56:15.000 323 26235.38 226.23 -19583.29 32733.76 2010-11-19 04:56:16.000 323 26235.35 226.27 -19583.31 88888.00 2010-11-19 04:56:17.000 323 26235.35 226.27 -19583.30 88888.00 2010-11-19 04:56:18.000 323 26235.35 226.22 -19583.30 88888.00 2010-11-19 04:56:19.000 323 26235.35 226.23 -19583.29 88888.00 2010-11-19 04:56:20.000 323 26235.33 226.23 -19583.28 32733.82 2010-11-19 04:56:21.000 323 26235.33 226.26 -19583.28 88888.00 2010-11-19 04:56:22.000 323 26235.33 226.23 -19583.30 88888.00 2010-11-19 04:56:23.000 323 26235.29 226.21 -19583.30 88888.00 2010-11-19 04:56:24.000 323 26235.28 226.23 -19583.32 88888.00 2010-11-19 04:56:25.000 323 26235.27 226.23 -19583.32 32733.81 2010-11-19 04:56:26.000 323 26235.27 226.24 -19583.33 88888.00 2010-11-19 04:56:27.000 323 26235.28 226.21 -19583.32 88888.00 2010-11-19 04:56:28.000 323 26235.29 226.17 -19583.31 88888.00 2010-11-19 04:56:29.000 323 26235.29 226.19 -19583.30 88888.00 2010-11-19 04:56:30.000 323 26235.29 226.20 -19583.28 32733.80 2010-11-19 04:56:31.000 323 26235.25 226.21 -19583.29 88888.00 2010-11-19 04:56:32.000 323 26235.24 226.22 -19583.29 88888.00 2010-11-19 04:56:33.000 323 26235.26 226.15 -19583.31 88888.00 2010-11-19 04:56:34.000 323 26235.26 226.15 -19583.30 88888.00 2010-11-19 04:56:35.000 323 26235.26 226.16 -19583.29 32733.79 2010-11-19 04:56:36.000 323 26235.26 226.18 -19583.31 88888.00 2010-11-19 04:56:37.000 323 26235.25 226.15 -19583.33 88888.00 2010-11-19 04:56:38.000 323 26235.24 226.10 -19583.34 88888.00 2010-11-19 04:56:39.000 323 26235.27 226.09 -19583.30 88888.00 2010-11-19 04:56:40.000 323 26235.28 226.10 -19583.27 32733.82 2010-11-19 04:56:41.000 323 26235.28 226.17 -19583.30 88888.00 2010-11-19 04:56:42.000 323 26235.29 226.14 -19583.32 88888.00 2010-11-19 04:56:43.000 323 26235.29 226.10 -19583.29 88888.00 2010-11-19 04:56:44.000 323 26235.33 226.13 -19583.28 88888.00 2010-11-19 04:56:45.000 323 26235.29 226.23 -19583.30 32733.81 2010-11-19 04:56:46.000 323 26235.31 226.26 -19583.32 88888.00 2010-11-19 04:56:47.000 323 26235.30 226.23 -19583.32 88888.00 2010-11-19 04:56:48.000 323 26235.32 226.18 -19583.33 88888.00 2010-11-19 04:56:49.000 323 26235.32 226.18 -19583.31 88888.00 2010-11-19 04:56:50.000 323 26235.33 226.22 -19583.31 32733.84 2010-11-19 04:56:51.000 323 26235.33 226.25 -19583.32 88888.00 2010-11-19 04:56:52.000 323 26235.32 226.25 -19583.35 88888.00 2010-11-19 04:56:53.000 323 26235.29 226.18 -19583.31 88888.00 2010-11-19 04:56:54.000 323 26235.30 226.17 -19583.30 88888.00 2010-11-19 04:56:55.000 323 26235.32 226.23 -19583.34 32733.78 2010-11-19 04:56:56.000 323 26235.33 226.25 -19583.31 88888.00 2010-11-19 04:56:57.000 323 26235.30 226.24 -19583.27 88888.00 2010-11-19 04:56:58.000 323 26235.31 226.19 -19583.30 88888.00 2010-11-19 04:56:59.000 323 26235.31 226.19 -19583.32 88888.00 2010-11-19 04:57:00.000 323 26235.29 226.22 -19583.29 32733.79 2010-11-19 04:57:01.000 323 26235.29 226.26 -19583.31 88888.00 2010-11-19 04:57:02.000 323 26235.33 226.23 -19583.33 88888.00 2010-11-19 04:57:03.000 323 26235.30 226.18 -19583.33 88888.00 2010-11-19 04:57:04.000 323 26235.29 226.19 -19583.31 88888.00 2010-11-19 04:57:05.000 323 26235.31 226.22 -19583.32 32733.82 2010-11-19 04:57:06.000 323 26235.34 226.27 -19583.31 88888.00 2010-11-19 04:57:07.000 323 26235.35 226.21 -19583.30 88888.00 2010-11-19 04:57:08.000 323 26235.35 226.20 -19583.30 88888.00 2010-11-19 04:57:09.000 323 26235.33 226.21 -19583.28 88888.00 2010-11-19 04:57:10.000 323 26235.31 226.23 -19583.31 32733.80 2010-11-19 04:57:11.000 323 26235.32 226.26 -19583.37 88888.00 2010-11-19 04:57:12.000 323 26235.31 226.28 -19583.37 88888.00 2010-11-19 04:57:13.000 323 26235.30 226.24 -19583.37 88888.00 2010-11-19 04:57:14.000 323 26235.30 226.22 -19583.34 88888.00 2010-11-19 04:57:15.000 323 26235.29 226.28 -19583.35 32733.87 2010-11-19 04:57:16.000 323 26235.30 226.30 -19583.37 88888.00 2010-11-19 04:57:17.000 323 26235.28 226.26 -19583.36 88888.00 2010-11-19 04:57:18.000 323 26235.32 226.19 -19583.32 88888.00 2010-11-19 04:57:19.000 323 26235.28 226.21 -19583.32 88888.00 2010-11-19 04:57:20.000 323 26235.28 226.21 -19583.31 32733.84 2010-11-19 04:57:21.000 323 26235.28 226.22 -19583.34 88888.00 2010-11-19 04:57:22.000 323 26235.29 226.22 -19583.33 88888.00 2010-11-19 04:57:23.000 323 26235.33 226.15 -19583.31 88888.00 2010-11-19 04:57:24.000 323 26235.35 226.16 -19583.31 88888.00 2010-11-19 04:57:25.000 323 26235.37 226.22 -19583.33 32733.84 2010-11-19 04:57:26.000 323 26235.32 226.24 -19583.33 88888.00 2010-11-19 04:57:27.000 323 26235.35 226.21 -19583.35 88888.00 2010-11-19 04:57:28.000 323 26235.36 226.17 -19583.33 88888.00 2010-11-19 04:57:29.000 323 26235.35 226.17 -19583.33 88888.00 2010-11-19 04:57:30.000 323 26235.36 226.22 -19583.31 32733.87 2010-11-19 04:57:31.000 323 26235.37 226.25 -19583.32 88888.00 2010-11-19 04:57:32.000 323 26235.38 226.21 -19583.31 88888.00 2010-11-19 04:57:33.000 323 26235.39 226.21 -19583.30 88888.00 2010-11-19 04:57:34.000 323 26235.35 226.20 -19583.31 88888.00 2010-11-19 04:57:35.000 323 26235.36 226.22 -19583.29 32733.89 2010-11-19 04:57:36.000 323 26235.37 226.22 -19583.30 88888.00 2010-11-19 04:57:37.000 323 26235.35 226.18 -19583.31 88888.00 2010-11-19 04:57:38.000 323 26235.39 226.15 -19583.33 88888.00 2010-11-19 04:57:39.000 323 26235.33 226.15 -19583.32 88888.00 2010-11-19 04:57:40.000 323 26235.33 226.18 -19583.30 32733.83 2010-11-19 04:57:41.000 323 26235.35 226.21 -19583.32 88888.00 2010-11-19 04:57:42.000 323 26235.35 226.16 -19583.32 88888.00 2010-11-19 04:57:43.000 323 26235.36 226.13 -19583.28 88888.00 2010-11-19 04:57:44.000 323 26235.34 226.15 -19583.30 88888.00 2010-11-19 04:57:45.000 323 26235.34 226.21 -19583.30 32733.77 2010-11-19 04:57:46.000 323 26235.37 226.20 -19583.31 88888.00 2010-11-19 04:57:47.000 323 26235.35 226.15 -19583.30 88888.00 2010-11-19 04:57:48.000 323 26235.37 226.11 -19583.28 88888.00 2010-11-19 04:57:49.000 323 26235.39 226.13 -19583.29 88888.00 2010-11-19 04:57:50.000 323 26235.36 226.16 -19583.28 32733.90 2010-11-19 04:57:51.000 323 26235.33 226.20 -19583.27 88888.00 2010-11-19 04:57:52.000 323 26235.32 226.18 -19583.26 88888.00 2010-11-19 04:57:53.000 323 26235.33 226.16 -19583.25 88888.00 2010-11-19 04:57:54.000 323 26235.32 226.16 -19583.25 88888.00 2010-11-19 04:57:55.000 323 26235.33 226.22 -19583.26 32733.80 2010-11-19 04:57:56.000 323 26235.35 226.24 -19583.26 88888.00 2010-11-19 04:57:57.000 323 26235.35 226.23 -19583.26 88888.00 2010-11-19 04:57:58.000 323 26235.32 226.18 -19583.29 88888.00 2010-11-19 04:57:59.000 323 26235.32 226.19 -19583.31 88888.00 2010-11-19 04:58:00.000 323 26235.35 226.20 -19583.32 32733.80 2010-11-19 04:58:01.000 323 26235.33 226.20 -19583.31 88888.00 2010-11-19 04:58:02.000 323 26235.31 226.19 -19583.29 88888.00 2010-11-19 04:58:03.000 323 26235.35 226.19 -19583.29 88888.00 2010-11-19 04:58:04.000 323 26235.33 226.19 -19583.33 88888.00 2010-11-19 04:58:05.000 323 26235.35 226.22 -19583.28 32733.85 2010-11-19 04:58:06.000 323 26235.38 226.28 -19583.27 88888.00 2010-11-19 04:58:07.000 323 26235.37 226.21 -19583.28 88888.00 2010-11-19 04:58:08.000 323 26235.36 226.16 -19583.26 88888.00 2010-11-19 04:58:09.000 323 26235.38 226.15 -19583.29 88888.00 2010-11-19 04:58:10.000 323 26235.38 226.15 -19583.28 32733.94 2010-11-19 04:58:11.000 323 26235.40 226.20 -19583.30 88888.00 2010-11-19 04:58:12.000 323 26235.39 226.18 -19583.31 88888.00 2010-11-19 04:58:13.000 323 26235.35 226.13 -19583.24 88888.00 2010-11-19 04:58:14.000 323 26235.33 226.14 -19583.29 88888.00 2010-11-19 04:58:15.000 323 26235.38 226.17 -19583.30 32733.83 2010-11-19 04:58:16.000 323 26235.39 226.20 -19583.29 88888.00 2010-11-19 04:58:17.000 323 26235.41 226.19 -19583.30 88888.00 2010-11-19 04:58:18.000 323 26235.41 226.15 -19583.29 88888.00 2010-11-19 04:58:19.000 323 26235.41 226.15 -19583.29 88888.00 2010-11-19 04:58:20.000 323 26235.42 226.21 -19583.31 32733.88 2010-11-19 04:58:21.000 323 26235.40 226.26 -19583.31 88888.00 2010-11-19 04:58:22.000 323 26235.39 226.26 -19583.29 88888.00 2010-11-19 04:58:23.000 323 26235.41 226.17 -19583.29 88888.00 2010-11-19 04:58:24.000 323 26235.44 226.20 -19583.31 88888.00 2010-11-19 04:58:25.000 323 26235.44 226.27 -19583.29 32733.92 2010-11-19 04:58:26.000 323 26235.40 226.28 -19583.30 88888.00 2010-11-19 04:58:27.000 323 26235.40 226.25 -19583.32 88888.00 2010-11-19 04:58:28.000 323 26235.43 226.21 -19583.31 88888.00 2010-11-19 04:58:29.000 323 26235.40 226.17 -19583.28 88888.00 2010-11-19 04:58:30.000 323 26235.43 226.22 -19583.27 32733.89 2010-11-19 04:58:31.000 323 26235.43 226.26 -19583.26 88888.00 2010-11-19 04:58:32.000 323 26235.41 226.21 -19583.28 88888.00 2010-11-19 04:58:33.000 323 26235.40 226.15 -19583.27 88888.00 2010-11-19 04:58:34.000 323 26235.41 226.13 -19583.26 88888.00 2010-11-19 04:58:35.000 323 26235.38 226.21 -19583.29 32733.93 2010-11-19 04:58:36.000 323 26235.40 226.22 -19583.26 88888.00 2010-11-19 04:58:37.000 323 26235.40 226.19 -19583.25 88888.00 2010-11-19 04:58:38.000 323 26235.39 226.16 -19583.30 88888.00 2010-11-19 04:58:39.000 323 26235.38 226.17 -19583.27 88888.00 2010-11-19 04:58:40.000 323 26235.37 226.19 -19583.27 32733.81 2010-11-19 04:58:41.000 323 26235.36 226.24 -19583.30 88888.00 2010-11-19 04:58:42.000 323 26235.37 226.21 -19583.31 88888.00 2010-11-19 04:58:43.000 323 26235.37 226.18 -19583.33 88888.00 2010-11-19 04:58:44.000 323 26235.38 226.18 -19583.29 88888.00 2010-11-19 04:58:45.000 323 26235.37 226.20 -19583.29 32733.90 2010-11-19 04:58:46.000 323 26235.36 226.19 -19583.27 88888.00 2010-11-19 04:58:47.000 323 26235.40 226.18 -19583.27 88888.00 2010-11-19 04:58:48.000 323 26235.38 226.14 -19583.28 88888.00 2010-11-19 04:58:49.000 323 26235.38 226.14 -19583.28 88888.00 2010-11-19 04:58:50.000 323 26235.36 226.20 -19583.26 32733.87 2010-11-19 04:58:51.000 323 26235.36 226.20 -19583.26 88888.00 2010-11-19 04:58:52.000 323 26235.34 226.14 -19583.26 88888.00 2010-11-19 04:58:53.000 323 26235.39 226.12 -19583.25 88888.00 2010-11-19 04:58:54.000 323 26235.37 226.13 -19583.28 88888.00 2010-11-19 04:58:55.000 323 26235.35 226.18 -19583.26 32733.85 2010-11-19 04:58:56.000 323 26235.34 226.19 -19583.27 88888.00 2010-11-19 04:58:57.000 323 26235.33 226.16 -19583.27 88888.00 2010-11-19 04:58:58.000 323 26235.31 226.10 -19583.26 88888.00 2010-11-19 04:58:59.000 323 26235.31 226.12 -19583.28 88888.00 2010-11-19 04:59:00.000 323 26235.31 226.15 -19583.28 32733.84 2010-11-19 04:59:01.000 323 26235.31 226.16 -19583.25 88888.00 2010-11-19 04:59:02.000 323 26235.27 226.16 -19583.22 88888.00 2010-11-19 04:59:03.000 323 26235.31 226.13 -19583.24 88888.00 2010-11-19 04:59:04.000 323 26235.33 226.13 -19583.24 88888.00 2010-11-19 04:59:05.000 323 26235.34 226.16 -19583.24 32733.90 2010-11-19 04:59:06.000 323 26235.34 226.19 -19583.25 88888.00 2010-11-19 04:59:07.000 323 26235.34 226.17 -19583.27 88888.00 2010-11-19 04:59:08.000 323 26235.32 226.13 -19583.28 88888.00 2010-11-19 04:59:09.000 323 26235.30 226.13 -19583.29 88888.00 2010-11-19 04:59:10.000 323 26235.30 226.18 -19583.31 32733.85 2010-11-19 04:59:11.000 323 26235.27 226.23 -19583.31 88888.00 2010-11-19 04:59:12.000 323 26235.29 226.18 -19583.32 88888.00 2010-11-19 04:59:13.000 323 26235.28 226.14 -19583.33 88888.00 2010-11-19 04:59:14.000 323 26235.27 226.13 -19583.31 88888.00 2010-11-19 04:59:15.000 323 26235.31 226.16 -19583.31 32733.95 2010-11-19 04:59:16.000 323 26235.33 226.22 -19583.32 88888.00 2010-11-19 04:59:17.000 323 26235.31 226.17 -19583.34 88888.00 2010-11-19 04:59:18.000 323 26235.33 226.13 -19583.33 88888.00 2010-11-19 04:59:19.000 323 26235.33 226.10 -19583.30 88888.00 2010-11-19 04:59:20.000 323 26235.35 226.13 -19583.33 32733.89 2010-11-19 04:59:21.000 323 26235.35 226.22 -19583.34 88888.00 2010-11-19 04:59:22.000 323 26235.35 226.18 -19583.36 88888.00 2010-11-19 04:59:23.000 323 26235.36 226.11 -19583.39 88888.00 2010-11-19 04:59:24.000 323 26235.39 226.10 -19583.40 88888.00 2010-11-19 04:59:25.000 323 26235.42 226.14 -19583.37 32733.87 2010-11-19 04:59:26.000 323 26235.41 226.14 -19583.36 88888.00 2010-11-19 04:59:27.000 323 26235.41 226.10 -19583.33 88888.00 2010-11-19 04:59:28.000 323 26235.41 226.07 -19583.35 88888.00 2010-11-19 04:59:29.000 323 26235.41 226.09 -19583.36 88888.00 2010-11-19 04:59:30.000 323 26235.40 226.13 -19583.36 32733.91 2010-11-19 04:59:31.000 323 26235.42 226.19 -19583.34 88888.00 2010-11-19 04:59:32.000 323 26235.44 226.16 -19583.33 88888.00 2010-11-19 04:59:33.000 323 26235.42 226.12 -19583.31 88888.00 2010-11-19 04:59:34.000 323 26235.43 226.09 -19583.29 88888.00 2010-11-19 04:59:35.000 323 26235.42 226.15 -19583.29 32733.82 2010-11-19 04:59:36.000 323 26235.43 226.15 -19583.31 88888.00 2010-11-19 04:59:37.000 323 26235.40 226.12 -19583.31 88888.00 2010-11-19 04:59:38.000 323 26235.39 226.09 -19583.29 88888.00 2010-11-19 04:59:39.000 323 26235.37 226.07 -19583.27 88888.00 2010-11-19 04:59:40.000 323 26235.38 226.13 -19583.26 32733.84 2010-11-19 04:59:41.000 323 26235.39 226.16 -19583.27 88888.00 2010-11-19 04:59:42.000 323 26235.41 226.14 -19583.31 88888.00 2010-11-19 04:59:43.000 323 26235.42 226.11 -19583.30 88888.00 2010-11-19 04:59:44.000 323 26235.43 226.10 -19583.31 88888.00 2010-11-19 04:59:45.000 323 26235.41 226.15 -19583.29 32733.94 2010-11-19 04:59:46.000 323 26235.40 226.18 -19583.32 88888.00 2010-11-19 04:59:47.000 323 26235.41 226.15 -19583.32 88888.00 2010-11-19 04:59:48.000 323 26235.43 226.12 -19583.32 88888.00 2010-11-19 04:59:49.000 323 26235.41 226.14 -19583.34 88888.00 2010-11-19 04:59:50.000 323 26235.40 226.18 -19583.33 32733.85 2010-11-19 04:59:51.000 323 26235.41 226.23 -19583.34 88888.00 2010-11-19 04:59:52.000 323 26235.43 226.20 -19583.30 88888.00 2010-11-19 04:59:53.000 323 26235.41 226.16 -19583.31 88888.00 2010-11-19 04:59:54.000 323 26235.40 226.17 -19583.30 88888.00 2010-11-19 04:59:55.000 323 26235.39 226.18 -19583.29 32733.88 2010-11-19 04:59:56.000 323 26235.41 226.24 -19583.31 88888.00 2010-11-19 04:59:57.000 323 26235.40 226.18 -19583.31 88888.00 2010-11-19 04:59:58.000 323 26235.38 226.13 -19583.30 88888.00 2010-11-19 04:59:59.000 323 26235.40 226.10 -19583.31 88888.00 2010-11-19 05:00:00.000 323 26235.44 226.15 -19583.33 32733.90 2010-11-19 05:00:01.000 323 26235.41 226.18 -19583.34 88888.00 2010-11-19 05:00:02.000 323 26235.40 226.16 -19583.37 88888.00 2010-11-19 05:00:03.000 323 26235.43 226.13 -19583.33 88888.00 2010-11-19 05:00:04.000 323 26235.38 226.15 -19583.31 88888.00 2010-11-19 05:00:05.000 323 26235.36 226.22 -19583.31 32733.86 2010-11-19 05:00:06.000 323 26235.41 226.21 -19583.31 88888.00 2010-11-19 05:00:07.000 323 26235.41 226.15 -19583.29 88888.00 2010-11-19 05:00:08.000 323 26235.41 226.11 -19583.27 88888.00 2010-11-19 05:00:09.000 323 26235.39 226.11 -19583.26 88888.00 2010-11-19 05:00:10.000 323 26235.39 226.17 -19583.27 32733.87 2010-11-19 05:00:11.000 323 26235.36 226.23 -19583.26 88888.00 2010-11-19 05:00:12.000 323 26235.35 226.18 -19583.26 88888.00 2010-11-19 05:00:13.000 323 26235.33 226.10 -19583.22 88888.00 2010-11-19 05:00:14.000 323 26235.34 226.12 -19583.23 88888.00 2010-11-19 05:00:15.000 323 26235.37 226.16 -19583.24 32733.83 2010-11-19 05:00:16.000 323 26235.39 226.20 -19583.26 88888.00 2010-11-19 05:00:17.000 323 26235.41 226.17 -19583.26 88888.00 2010-11-19 05:00:18.000 323 26235.43 226.15 -19583.31 88888.00 2010-11-19 05:00:19.000 323 26235.42 226.12 -19583.31 88888.00 2010-11-19 05:00:20.000 323 26235.39 226.13 -19583.28 32733.85 2010-11-19 05:00:21.000 323 26235.38 226.16 -19583.33 88888.00 2010-11-19 05:00:22.000 323 26235.40 226.09 -19583.29 88888.00 2010-11-19 05:00:23.000 323 26235.40 226.04 -19583.28 88888.00 2010-11-19 05:00:24.000 323 26235.39 226.08 -19583.28 88888.00 2010-11-19 05:00:25.000 323 26235.39 226.12 -19583.29 32733.84 2010-11-19 05:00:26.000 323 26235.37 226.17 -19583.31 88888.00 2010-11-19 05:00:27.000 323 26235.34 226.14 -19583.30 88888.00 2010-11-19 05:00:28.000 323 26235.35 226.10 -19583.30 88888.00 2010-11-19 05:00:29.000 323 26235.35 226.07 -19583.32 88888.00 2010-11-19 05:00:30.000 323 26235.38 226.10 -19583.34 32733.91 2010-11-19 05:00:31.000 323 26235.37 226.13 -19583.32 88888.00 2010-11-19 05:00:32.000 323 26235.34 226.11 -19583.36 88888.00 2010-11-19 05:00:33.000 323 26235.36 226.09 -19583.36 88888.00 2010-11-19 05:00:34.000 323 26235.35 226.07 -19583.33 88888.00 2010-11-19 05:00:35.000 323 26235.36 226.09 -19583.32 32733.95 2010-11-19 05:00:36.000 323 26235.35 226.12 -19583.32 88888.00 2010-11-19 05:00:37.000 323 26235.38 226.11 -19583.32 88888.00 2010-11-19 05:00:38.000 323 26235.40 226.06 -19583.33 88888.00 2010-11-19 05:00:39.000 323 26235.37 226.05 -19583.29 88888.00 2010-11-19 05:00:40.000 323 26235.38 226.09 -19583.31 32733.91 2010-11-19 05:00:41.000 323 26235.40 226.12 -19583.27 88888.00 2010-11-19 05:00:42.000 323 26235.40 226.09 -19583.30 88888.00 2010-11-19 05:00:43.000 323 26235.42 226.09 -19583.33 88888.00 2010-11-19 05:00:44.000 323 26235.43 226.08 -19583.33 88888.00 2010-11-19 05:00:45.000 323 26235.42 226.10 -19583.31 32733.94 2010-11-19 05:00:46.000 323 26235.43 226.12 -19583.32 88888.00 2010-11-19 05:00:47.000 323 26235.43 226.10 -19583.33 88888.00 2010-11-19 05:00:48.000 323 26235.44 226.04 -19583.33 88888.00 2010-11-19 05:00:49.000 323 26235.43 226.04 -19583.29 88888.00 2010-11-19 05:00:50.000 323 26235.40 226.06 -19583.33 32733.87 2010-11-19 05:00:51.000 323 26235.40 226.10 -19583.36 88888.00 2010-11-19 05:00:52.000 323 26235.44 226.09 -19583.35 88888.00 2010-11-19 05:00:53.000 323 26235.46 226.03 -19583.30 88888.00 2010-11-19 05:00:54.000 323 26235.47 226.02 -19583.29 88888.00 2010-11-19 05:00:55.000 323 26235.46 226.11 -19583.37 32733.88 2010-11-19 05:00:56.000 323 26235.47 226.18 -19583.36 88888.00 2010-11-19 05:00:57.000 323 26235.49 226.14 -19583.33 88888.00 2010-11-19 05:00:58.000 323 26235.51 226.13 -19583.32 88888.00 2010-11-19 05:00:59.000 323 26235.53 226.13 -19583.32 88888.00 2010-11-19 05:01:00.000 323 26235.52 226.10 -19583.33 32733.92 2010-11-19 05:01:01.000 323 26235.52 226.12 -19583.31 88888.00 2010-11-19 05:01:02.000 323 26235.55 226.06 -19583.33 88888.00 2010-11-19 05:01:03.000 323 26235.54 226.03 -19583.33 88888.00 2010-11-19 05:01:04.000 323 26235.54 226.07 -19583.33 88888.00 2010-11-19 05:01:05.000 323 26235.52 226.11 -19583.32 32733.96 2010-11-19 05:01:06.000 323 26235.53 226.12 -19583.31 88888.00 2010-11-19 05:01:07.000 323 26235.54 226.05 -19583.31 88888.00 2010-11-19 05:01:08.000 323 26235.54 226.02 -19583.32 88888.00 2010-11-19 05:01:09.000 323 26235.55 226.02 -19583.30 88888.00 2010-11-19 05:01:10.000 323 26235.59 226.05 -19583.30 32734.08 2010-11-19 05:01:11.000 323 26235.62 226.09 -19583.26 88888.00 2010-11-19 05:01:12.000 323 26235.60 226.04 -19583.24 88888.00 2010-11-19 05:01:13.000 323 26235.59 225.99 -19583.28 88888.00 2010-11-19 05:01:14.000 323 26235.61 226.02 -19583.27 88888.00 2010-11-19 05:01:15.000 323 26235.59 226.06 -19583.26 32734.06 2010-11-19 05:01:16.000 323 26235.56 226.13 -19583.28 88888.00 2010-11-19 05:01:17.000 323 26235.59 226.09 -19583.29 88888.00 2010-11-19 05:01:18.000 323 26235.58 226.06 -19583.30 88888.00 2010-11-19 05:01:19.000 323 26235.58 226.05 -19583.32 88888.00 2010-11-19 05:01:20.000 323 26235.58 226.10 -19583.29 32734.05 2010-11-19 05:01:21.000 323 26235.56 226.17 -19583.28 88888.00 2010-11-19 05:01:22.000 323 26235.55 226.14 -19583.31 88888.00 2010-11-19 05:01:23.000 323 26235.54 226.08 -19583.30 88888.00 2010-11-19 05:01:24.000 323 26235.58 226.10 -19583.27 88888.00 2010-11-19 05:01:25.000 323 26235.57 226.13 -19583.28 32734.04 2010-11-19 05:01:26.000 323 26235.56 226.14 -19583.28 88888.00 2010-11-19 05:01:27.000 323 26235.57 226.09 -19583.30 88888.00 2010-11-19 05:01:28.000 323 26235.60 226.05 -19583.27 88888.00 2010-11-19 05:01:29.000 323 26235.58 226.06 -19583.29 88888.00 2010-11-19 05:01:30.000 323 26235.58 226.11 -19583.30 32734.01 2010-11-19 05:01:31.000 323 26235.57 226.12 -19583.28 88888.00 2010-11-19 05:01:32.000 323 26235.58 226.09 -19583.27 88888.00 2010-11-19 05:01:33.000 323 26235.59 226.05 -19583.27 88888.00 2010-11-19 05:01:34.000 323 26235.59 226.05 -19583.29 88888.00 2010-11-19 05:01:35.000 323 26235.62 226.08 -19583.32 32734.07 2010-11-19 05:01:36.000 323 26235.59 226.09 -19583.28 88888.00 2010-11-19 05:01:37.000 323 26235.58 226.05 -19583.25 88888.00 2010-11-19 05:01:38.000 323 26235.56 226.00 -19583.24 88888.00 2010-11-19 05:01:39.000 323 26235.55 226.03 -19583.21 88888.00 2010-11-19 05:01:40.000 323 26235.57 226.08 -19583.24 32734.01 2010-11-19 05:01:41.000 323 26235.60 226.13 -19583.27 88888.00 2010-11-19 05:01:42.000 323 26235.62 226.12 -19583.24 88888.00 2010-11-19 05:01:43.000 323 26235.59 226.08 -19583.22 88888.00 2010-11-19 05:01:44.000 323 26235.60 226.06 -19583.24 88888.00 2010-11-19 05:01:45.000 323 26235.59 226.09 -19583.30 32734.17 2010-11-19 05:01:46.000 323 26235.63 226.16 -19583.30 88888.00 2010-11-19 05:01:47.000 323 26235.60 226.11 -19583.30 88888.00 2010-11-19 05:01:48.000 323 26235.58 226.06 -19583.26 88888.00 2010-11-19 05:01:49.000 323 26235.60 226.04 -19583.25 88888.00 2010-11-19 05:01:50.000 323 26235.63 226.06 -19583.27 32734.12 2010-11-19 05:01:51.000 323 26235.64 226.11 -19583.26 88888.00 2010-11-19 05:01:52.000 323 26235.63 226.06 -19583.24 88888.00 2010-11-19 05:01:53.000 323 26235.65 226.04 -19583.24 88888.00 2010-11-19 05:01:54.000 323 26235.63 226.07 -19583.29 88888.00 2010-11-19 05:01:55.000 323 26235.61 226.17 -19583.29 32734.06 2010-11-19 05:01:56.000 323 26235.63 226.17 -19583.31 88888.00 2010-11-19 05:01:57.000 323 26235.61 226.11 -19583.30 88888.00 2010-11-19 05:01:58.000 323 26235.59 226.08 -19583.32 88888.00 2010-11-19 05:01:59.000 323 26235.56 226.07 -19583.31 88888.00 2010-11-19 05:02:00.000 323 26235.59 226.05 -19583.31 32734.05 2010-11-19 05:02:01.000 323 26235.59 226.09 -19583.34 88888.00 2010-11-19 05:02:02.000 323 26235.59 226.01 -19583.32 88888.00 2010-11-19 05:02:03.000 323 26235.57 225.99 -19583.34 88888.00 2010-11-19 05:02:04.000 323 26235.57 225.97 -19583.31 88888.00 2010-11-19 05:02:05.000 323 26235.56 226.03 -19583.29 32734.06 2010-11-19 05:02:06.000 323 26235.58 226.07 -19583.27 88888.00 2010-11-19 05:02:07.000 323 26235.58 226.05 -19583.29 88888.00 2010-11-19 05:02:08.000 323 26235.60 226.02 -19583.28 88888.00 2010-11-19 05:02:09.000 323 26235.62 226.03 -19583.27 88888.00 2010-11-19 05:02:10.000 323 26235.67 226.04 -19583.30 32734.04 2010-11-19 05:02:11.000 323 26235.66 226.08 -19583.31 88888.00 2010-11-19 05:02:12.000 323 26235.65 226.06 -19583.30 88888.00 2010-11-19 05:02:13.000 323 26235.63 226.03 -19583.31 88888.00 2010-11-19 05:02:14.000 323 26235.59 226.03 -19583.31 88888.00 2010-11-19 05:02:15.000 323 26235.57 226.06 -19583.30 32734.06 2010-11-19 05:02:16.000 323 26235.57 226.10 -19583.34 88888.00 2010-11-19 05:02:17.000 323 26235.61 226.08 -19583.35 88888.00 2010-11-19 05:02:18.000 323 26235.61 226.07 -19583.32 88888.00 2010-11-19 05:02:19.000 323 26235.61 226.06 -19583.32 88888.00 2010-11-19 05:02:20.000 323 26235.61 226.09 -19583.35 32734.04 2010-11-19 05:02:21.000 323 26235.59 226.12 -19583.37 88888.00 2010-11-19 05:02:22.000 323 26235.58 226.07 -19583.39 88888.00 2010-11-19 05:02:23.000 323 26235.59 226.04 -19583.37 88888.00 2010-11-19 05:02:24.000 323 26235.60 226.05 -19583.33 88888.00 2010-11-19 05:02:25.000 323 26235.60 226.07 -19583.34 32734.10 2010-11-19 05:02:26.000 323 26235.59 226.09 -19583.31 88888.00 2010-11-19 05:02:27.000 323 26235.56 226.10 -19583.31 88888.00 2010-11-19 05:02:28.000 323 26235.58 226.09 -19583.31 88888.00 2010-11-19 05:02:29.000 323 26235.62 226.12 -19583.34 88888.00 2010-11-19 05:02:30.000 323 26235.61 226.16 -19583.35 32734.11 2010-11-19 05:02:31.000 323 26235.64 226.17 -19583.36 88888.00 2010-11-19 05:02:32.000 323 26235.64 226.10 -19583.37 88888.00 2010-11-19 05:02:33.000 323 26235.64 226.09 -19583.38 88888.00 2010-11-19 05:02:34.000 323 26235.65 226.07 -19583.34 88888.00 2010-11-19 05:02:35.000 323 26235.62 226.09 -19583.36 32734.00 2010-11-19 05:02:36.000 323 26235.63 226.14 -19583.36 88888.00 2010-11-19 05:02:37.000 323 26235.61 226.10 -19583.36 88888.00 2010-11-19 05:02:38.000 323 26235.63 226.06 -19583.36 88888.00 2010-11-19 05:02:39.000 323 26235.66 226.03 -19583.34 88888.00 2010-11-19 05:02:40.000 323 26235.64 226.10 -19583.36 32734.12 2010-11-19 05:02:41.000 323 26235.60 226.12 -19583.36 88888.00 2010-11-19 05:02:42.000 323 26235.62 226.08 -19583.35 88888.00 2010-11-19 05:02:43.000 323 26235.66 226.03 -19583.37 88888.00 2010-11-19 05:02:44.000 323 26235.66 226.04 -19583.37 88888.00 2010-11-19 05:02:45.000 323 26235.63 226.09 -19583.37 32734.10 2010-11-19 05:02:46.000 323 26235.65 226.11 -19583.34 88888.00 2010-11-19 05:02:47.000 323 26235.65 226.10 -19583.35 88888.00 2010-11-19 05:02:48.000 323 26235.68 226.06 -19583.35 88888.00 2010-11-19 05:02:49.000 323 26235.69 226.10 -19583.37 88888.00 2010-11-19 05:02:50.000 323 26235.66 226.16 -19583.37 32734.03 2010-11-19 05:02:51.000 323 26235.69 226.17 -19583.36 88888.00 2010-11-19 05:02:52.000 323 26235.66 226.14 -19583.37 88888.00 2010-11-19 05:02:53.000 323 26235.67 226.13 -19583.35 88888.00 2010-11-19 05:02:54.000 323 26235.68 226.17 -19583.32 88888.00 2010-11-19 05:02:55.000 323 26235.67 226.17 -19583.35 32734.14 2010-11-19 05:02:56.000 323 26235.66 226.19 -19583.32 88888.00 2010-11-19 05:02:57.000 323 26235.66 226.14 -19583.32 88888.00 2010-11-19 05:02:58.000 323 26235.66 226.09 -19583.34 88888.00 2010-11-19 05:02:59.000 323 26235.67 226.11 -19583.37 88888.00 2010-11-19 05:03:00.000 323 26235.71 226.14 -19583.35 32734.13 2010-11-19 05:03:01.000 323 26235.70 226.19 -19583.34 88888.00 2010-11-19 05:03:02.000 323 26235.69 226.17 -19583.29 88888.00 2010-11-19 05:03:03.000 323 26235.70 226.15 -19583.33 88888.00 2010-11-19 05:03:04.000 323 26235.73 226.15 -19583.33 88888.00 2010-11-19 05:03:05.000 323 26235.72 226.18 -19583.31 32734.18 2010-11-19 05:03:06.000 323 26235.73 226.21 -19583.31 88888.00 2010-11-19 05:03:07.000 323 26235.72 226.17 -19583.31 88888.00 2010-11-19 05:03:08.000 323 26235.74 226.15 -19583.30 88888.00 2010-11-19 05:03:09.000 323 26235.73 226.17 -19583.31 88888.00 2010-11-19 05:03:10.000 323 26235.69 226.20 -19583.31 32734.12 2010-11-19 05:03:11.000 323 26235.72 226.25 -19583.31 88888.00 2010-11-19 05:03:12.000 323 26235.73 226.18 -19583.30 88888.00 2010-11-19 05:03:13.000 323 26235.74 226.11 -19583.27 88888.00 2010-11-19 05:03:14.000 323 26235.75 226.11 -19583.29 88888.00 2010-11-19 05:03:15.000 323 26235.76 226.13 -19583.30 32734.13 2010-11-19 05:03:16.000 323 26235.75 226.16 -19583.34 88888.00 2010-11-19 05:03:17.000 323 26235.75 226.13 -19583.33 88888.00 2010-11-19 05:03:18.000 323 26235.76 226.04 -19583.33 88888.00 2010-11-19 05:03:19.000 323 26235.76 226.09 -19583.37 88888.00 2010-11-19 05:03:20.000 323 26235.75 226.18 -19583.38 32734.11 2010-11-19 05:03:21.000 323 26235.74 226.18 -19583.35 88888.00 2010-11-19 05:03:22.000 323 26235.77 226.14 -19583.34 88888.00 2010-11-19 05:03:23.000 323 26235.80 226.10 -19583.33 88888.00 2010-11-19 05:03:24.000 323 26235.76 226.08 -19583.36 88888.00 2010-11-19 05:03:25.000 323 26235.79 226.12 -19583.35 32734.30 2010-11-19 05:03:26.000 323 26235.78 226.15 -19583.32 88888.00 2010-11-19 05:03:27.000 323 26235.77 226.09 -19583.34 88888.00 2010-11-19 05:03:28.000 323 26235.75 226.04 -19583.34 88888.00 2010-11-19 05:03:29.000 323 26235.75 226.07 -19583.34 88888.00 2010-11-19 05:03:30.000 323 26235.75 226.12 -19583.32 32734.19 2010-11-19 05:03:31.000 323 26235.76 226.16 -19583.31 88888.00 2010-11-19 05:03:32.000 323 26235.78 226.15 -19583.31 88888.00 2010-11-19 05:03:33.000 323 26235.78 226.08 -19583.32 88888.00 2010-11-19 05:03:34.000 323 26235.79 226.11 -19583.32 88888.00 2010-11-19 05:03:35.000 323 26235.77 226.11 -19583.29 32734.10 2010-11-19 05:03:36.000 323 26235.75 226.14 -19583.33 88888.00 2010-11-19 05:03:37.000 323 26235.75 226.11 -19583.33 88888.00 2010-11-19 05:03:38.000 323 26235.72 226.06 -19583.32 88888.00 2010-11-19 05:03:39.000 323 26235.73 226.05 -19583.35 88888.00 2010-11-19 05:03:40.000 323 26235.71 226.08 -19583.35 32734.26 2010-11-19 05:03:41.000 323 26235.74 226.09 -19583.34 88888.00 2010-11-19 05:03:42.000 323 26235.73 226.07 -19583.33 88888.00 2010-11-19 05:03:43.000 323 26235.74 226.07 -19583.33 88888.00 2010-11-19 05:03:44.000 323 26235.74 226.06 -19583.32 88888.00 2010-11-19 05:03:45.000 323 26235.72 226.08 -19583.32 32734.17 2010-11-19 05:03:46.000 323 26235.76 226.13 -19583.34 88888.00 2010-11-19 05:03:47.000 323 26235.76 226.07 -19583.36 88888.00 2010-11-19 05:03:48.000 323 26235.77 226.03 -19583.35 88888.00 2010-11-19 05:03:49.000 323 26235.79 226.05 -19583.35 88888.00 2010-11-19 05:03:50.000 323 26235.79 226.09 -19583.36 32734.38 2010-11-19 05:03:51.000 323 26235.76 226.14 -19583.36 88888.00 2010-11-19 05:03:52.000 323 26235.76 226.10 -19583.38 88888.00 2010-11-19 05:03:53.000 323 26235.76 226.06 -19583.38 88888.00 2010-11-19 05:03:54.000 323 26235.76 226.06 -19583.38 88888.00 2010-11-19 05:03:55.000 323 26235.77 226.10 -19583.42 32734.18 2010-11-19 05:03:56.000 323 26235.75 226.15 -19583.40 88888.00 2010-11-19 05:03:57.000 323 26235.74 226.16 -19583.38 88888.00 2010-11-19 05:03:58.000 323 26235.72 226.12 -19583.34 88888.00 2010-11-19 05:03:59.000 323 26235.72 226.08 -19583.32 88888.00 2010-11-19 05:04:00.000 323 26235.74 226.10 -19583.32 32734.17 2010-11-19 05:04:01.000 323 26235.73 226.13 -19583.36 88888.00 2010-11-19 05:04:02.000 323 26235.72 226.11 -19583.38 88888.00 2010-11-19 05:04:03.000 323 26235.75 226.08 -19583.38 88888.00 2010-11-19 05:04:04.000 323 26235.77 226.09 -19583.36 88888.00 2010-11-19 05:04:05.000 323 26235.76 226.13 -19583.35 32734.19 2010-11-19 05:04:06.000 323 26235.75 226.17 -19583.36 88888.00 2010-11-19 05:04:07.000 323 26235.74 226.13 -19583.40 88888.00 2010-11-19 05:04:08.000 323 26235.75 226.04 -19583.36 88888.00 2010-11-19 05:04:09.000 323 26235.74 226.04 -19583.36 88888.00 2010-11-19 05:04:10.000 323 26235.74 226.07 -19583.36 32734.10 2010-11-19 05:04:11.000 323 26235.72 226.10 -19583.37 88888.00 2010-11-19 05:04:12.000 323 26235.72 226.07 -19583.35 88888.00 2010-11-19 05:04:13.000 323 26235.74 226.01 -19583.36 88888.00 2010-11-19 05:04:14.000 323 26235.76 225.97 -19583.37 88888.00 2010-11-19 05:04:15.000 323 26235.73 226.03 -19583.34 32734.19 2010-11-19 05:04:16.000 323 26235.74 226.11 -19583.31 88888.00 2010-11-19 05:04:17.000 323 26235.74 226.05 -19583.33 88888.00 2010-11-19 05:04:18.000 323 26235.76 226.00 -19583.36 88888.00 2010-11-19 05:04:19.000 323 26235.76 226.00 -19583.35 88888.00 2010-11-19 05:04:20.000 323 26235.75 226.05 -19583.31 32734.18 2010-11-19 05:04:21.000 323 26235.76 226.07 -19583.35 88888.00 2010-11-19 05:04:22.000 323 26235.76 226.08 -19583.37 88888.00 2010-11-19 05:04:23.000 323 26235.76 226.06 -19583.39 88888.00 2010-11-19 05:04:24.000 323 26235.75 226.00 -19583.38 88888.00 2010-11-19 05:04:25.000 323 26235.74 226.04 -19583.37 32734.19 2010-11-19 05:04:26.000 323 26235.75 226.10 -19583.39 88888.00 2010-11-19 05:04:27.000 323 26235.75 226.08 -19583.37 88888.00 2010-11-19 05:04:28.000 323 26235.73 226.02 -19583.38 88888.00 2010-11-19 05:04:29.000 323 26235.72 226.03 -19583.39 88888.00 2010-11-19 05:04:30.000 323 26235.69 226.11 -19583.41 32734.13 2010-11-19 05:04:31.000 323 26235.72 226.15 -19583.41 88888.00 2010-11-19 05:04:32.000 323 26235.74 226.12 -19583.44 88888.00 2010-11-19 05:04:33.000 323 26235.73 226.08 -19583.39 88888.00 2010-11-19 05:04:34.000 323 26235.74 226.06 -19583.37 88888.00 2010-11-19 05:04:35.000 323 26235.71 226.07 -19583.34 32734.18 2010-11-19 05:04:36.000 323 26235.74 226.10 -19583.32 88888.00 2010-11-19 05:04:37.000 323 26235.78 226.05 -19583.34 88888.00 2010-11-19 05:04:38.000 323 26235.77 225.99 -19583.34 88888.00 2010-11-19 05:04:39.000 323 26235.78 226.01 -19583.35 88888.00 2010-11-19 05:04:40.000 323 26235.75 226.01 -19583.36 32734.10 2010-11-19 05:04:41.000 323 26235.73 226.07 -19583.37 88888.00 2010-11-19 05:04:42.000 323 26235.72 226.03 -19583.33 88888.00 2010-11-19 05:04:43.000 323 26235.75 225.99 -19583.33 88888.00 2010-11-19 05:04:44.000 323 26235.75 225.94 -19583.34 88888.00 2010-11-19 05:04:45.000 323 26235.72 226.01 -19583.38 32734.09 2010-11-19 05:04:46.000 323 26235.72 226.08 -19583.38 88888.00 2010-11-19 05:04:47.000 323 26235.69 225.99 -19583.39 88888.00 2010-11-19 05:04:48.000 323 26235.70 226.00 -19583.41 88888.00 2010-11-19 05:04:49.000 323 26235.75 226.02 -19583.41 88888.00 2010-11-19 05:04:50.000 323 26235.76 226.08 -19583.38 32734.18 2010-11-19 05:04:51.000 323 26235.75 226.14 -19583.44 88888.00 2010-11-19 05:04:52.000 323 26235.74 226.10 -19583.42 88888.00 2010-11-19 05:04:53.000 323 26235.78 226.06 -19583.44 88888.00 2010-11-19 05:04:54.000 323 26235.79 226.06 -19583.41 88888.00 2010-11-19 05:04:55.000 323 26235.76 226.08 -19583.40 32734.29 2010-11-19 05:04:56.000 323 26235.76 226.11 -19583.37 88888.00 2010-11-19 05:04:57.000 323 26235.78 226.08 -19583.33 88888.00 2010-11-19 05:04:58.000 323 26235.76 226.10 -19583.36 88888.00 2010-11-19 05:04:59.000 323 26235.75 226.09 -19583.33 88888.00 2010-11-19 05:05:00.000 323 26235.77 226.13 -19583.33 32734.17 2010-11-19 05:05:01.000 323 26235.75 226.15 -19583.35 88888.00 2010-11-19 05:05:02.000 323 26235.73 226.14 -19583.37 88888.00 2010-11-19 05:05:03.000 323 26235.72 226.12 -19583.32 88888.00 2010-11-19 05:05:04.000 323 26235.74 226.14 -19583.32 88888.00 2010-11-19 05:05:05.000 323 26235.75 226.17 -19583.37 32734.14 2010-11-19 05:05:06.000 323 26235.78 226.20 -19583.36 88888.00 2010-11-19 05:05:07.000 323 26235.79 226.16 -19583.34 88888.00 2010-11-19 05:05:08.000 323 26235.84 226.15 -19583.32 88888.00 2010-11-19 05:05:09.000 323 26235.82 226.18 -19583.34 88888.00 2010-11-19 05:05:10.000 323 26235.78 226.18 -19583.36 32734.13 2010-11-19 05:05:11.000 323 26235.78 226.23 -19583.39 88888.00 2010-11-19 05:05:12.000 323 26235.79 226.19 -19583.37 88888.00 2010-11-19 05:05:13.000 323 26235.76 226.16 -19583.38 88888.00 2010-11-19 05:05:14.000 323 26235.80 226.14 -19583.41 88888.00 2010-11-19 05:05:15.000 323 26235.79 226.16 -19583.40 32734.17 2010-11-19 05:05:16.000 323 26235.80 226.23 -19583.39 88888.00 2010-11-19 05:05:17.000 323 26235.81 226.21 -19583.40 88888.00 2010-11-19 05:05:18.000 323 26235.81 226.19 -19583.41 88888.00 2010-11-19 05:05:19.000 323 26235.79 226.20 -19583.43 88888.00 2010-11-19 05:05:20.000 323 26235.80 226.21 -19583.38 32734.17 2010-11-19 05:05:21.000 323 26235.80 226.23 -19583.32 88888.00 2010-11-19 05:05:22.000 323 26235.81 226.22 -19583.38 88888.00 2010-11-19 05:05:23.000 323 26235.83 226.18 -19583.40 88888.00 2010-11-19 05:05:24.000 323 26235.81 226.16 -19583.39 88888.00 2010-11-19 05:05:25.000 323 26235.80 226.22 -19583.41 32734.22 2010-11-19 05:05:26.000 323 26235.81 226.26 -19583.42 88888.00 2010-11-19 05:05:27.000 323 26235.81 226.20 -19583.41 88888.00 2010-11-19 05:05:28.000 323 26235.75 226.17 -19583.40 88888.00 2010-11-19 05:05:29.000 323 26235.75 226.13 -19583.41 88888.00 2010-11-19 05:05:30.000 323 26235.72 226.20 -19583.40 32734.24 2010-11-19 05:05:31.000 323 26235.69 226.25 -19583.41 88888.00 2010-11-19 05:05:32.000 323 26235.72 226.24 -19583.42 88888.00 2010-11-19 05:05:33.000 323 26235.71 226.22 -19583.37 88888.00 2010-11-19 05:05:34.000 323 26235.71 226.22 -19583.38 88888.00 2010-11-19 05:05:35.000 323 26235.70 226.22 -19583.42 32734.09 2010-11-19 05:05:36.000 323 26235.70 226.24 -19583.44 88888.00 2010-11-19 05:05:37.000 323 26235.69 226.22 -19583.46 88888.00 2010-11-19 05:05:38.000 323 26235.68 226.23 -19583.40 88888.00 2010-11-19 05:05:39.000 323 26235.66 226.20 -19583.41 88888.00 2010-11-19 05:05:40.000 323 26235.61 226.19 -19583.44 32734.16 2010-11-19 05:05:41.000 323 26235.59 226.23 -19583.44 88888.00 2010-11-19 05:05:42.000 323 26235.61 226.19 -19583.42 88888.00 2010-11-19 05:05:43.000 323 26235.63 226.18 -19583.42 88888.00 2010-11-19 05:05:44.000 323 26235.65 226.16 -19583.41 88888.00 2010-11-19 05:05:45.000 323 26235.62 226.22 -19583.43 32734.14 2010-11-19 05:05:46.000 323 26235.60 226.26 -19583.39 88888.00 2010-11-19 05:05:47.000 323 26235.64 226.21 -19583.42 88888.00 2010-11-19 05:05:48.000 323 26235.64 226.19 -19583.45 88888.00 2010-11-19 05:05:49.000 323 26235.62 226.18 -19583.44 88888.00 2010-11-19 05:05:50.000 323 26235.60 226.18 -19583.41 32734.10 2010-11-19 05:05:51.000 323 26235.61 226.24 -19583.45 88888.00 2010-11-19 05:05:52.000 323 26235.63 226.17 -19583.45 88888.00 2010-11-19 05:05:53.000 323 26235.61 226.16 -19583.43 88888.00 2010-11-19 05:05:54.000 323 26235.58 226.14 -19583.42 88888.00 2010-11-19 05:05:55.000 323 26235.56 226.15 -19583.40 32734.10 2010-11-19 05:05:56.000 323 26235.54 226.18 -19583.40 88888.00 2010-11-19 05:05:57.000 323 26235.56 226.17 -19583.40 88888.00 2010-11-19 05:05:58.000 323 26235.57 226.13 -19583.42 88888.00 2010-11-19 05:05:59.000 323 26235.57 226.17 -19583.45 88888.00 2010-11-19 05:06:00.000 323 26235.55 226.20 -19583.46 32734.02 2010-11-19 05:06:01.000 323 26235.54 226.22 -19583.42 88888.00 2010-11-19 05:06:02.000 323 26235.54 226.20 -19583.43 88888.00 2010-11-19 05:06:03.000 323 26235.54 226.13 -19583.45 88888.00 2010-11-19 05:06:04.000 323 26235.54 226.14 -19583.45 88888.00 2010-11-19 05:06:05.000 323 26235.54 226.17 -19583.42 32734.23 2010-11-19 05:06:06.000 323 26235.53 226.21 -19583.45 88888.00 2010-11-19 05:06:07.000 323 26235.54 226.20 -19583.47 88888.00 2010-11-19 05:06:08.000 323 26235.58 226.16 -19583.44 88888.00 2010-11-19 05:06:09.000 323 26235.55 226.14 -19583.46 88888.00 2010-11-19 05:06:10.000 323 26235.54 226.15 -19583.47 32733.99 2010-11-19 05:06:11.000 323 26235.53 226.17 -19583.46 88888.00 2010-11-19 05:06:12.000 323 26235.54 226.10 -19583.47 88888.00 2010-11-19 05:06:13.000 323 26235.53 226.08 -19583.48 88888.00 2010-11-19 05:06:14.000 323 26235.53 226.10 -19583.48 88888.00 2010-11-19 05:06:15.000 323 26235.54 226.13 -19583.47 32733.95 2010-11-19 05:06:16.000 323 26235.56 226.14 -19583.43 88888.00 2010-11-19 05:06:17.000 323 26235.55 226.13 -19583.44 88888.00 2010-11-19 05:06:18.000 323 26235.55 226.13 -19583.42 88888.00 2010-11-19 05:06:19.000 323 26235.51 226.13 -19583.41 88888.00 2010-11-19 05:06:20.000 323 26235.52 226.13 -19583.42 32734.05 2010-11-19 05:06:21.000 323 26235.51 226.14 -19583.42 88888.00 2010-11-19 05:06:22.000 323 26235.47 226.12 -19583.43 88888.00 2010-11-19 05:06:23.000 323 26235.47 226.13 -19583.42 88888.00 2010-11-19 05:06:24.000 323 26235.49 226.13 -19583.43 88888.00 2010-11-19 05:06:25.000 323 26235.50 226.15 -19583.45 32734.12 2010-11-19 05:06:26.000 323 26235.52 226.17 -19583.48 88888.00 2010-11-19 05:06:27.000 323 26235.49 226.12 -19583.44 88888.00 2010-11-19 05:06:28.000 323 26235.49 226.08 -19583.41 88888.00 2010-11-19 05:06:29.000 323 26235.45 226.07 -19583.42 88888.00 2010-11-19 05:06:30.000 323 26235.46 226.07 -19583.44 32733.98 2010-11-19 05:06:31.000 323 26235.49 226.15 -19583.44 88888.00 2010-11-19 05:06:32.000 323 26235.53 226.14 -19583.44 88888.00 2010-11-19 05:06:33.000 323 26235.51 226.09 -19583.47 88888.00 2010-11-19 05:06:34.000 323 26235.46 226.10 -19583.48 88888.00 2010-11-19 05:06:35.000 323 26235.47 226.13 -19583.45 32733.94 2010-11-19 05:06:36.000 323 26235.49 226.13 -19583.42 88888.00 2010-11-19 05:06:37.000 323 26235.50 226.13 -19583.42 88888.00 2010-11-19 05:06:38.000 323 26235.50 226.11 -19583.41 88888.00 2010-11-19 05:06:39.000 323 26235.52 226.10 -19583.42 88888.00 2010-11-19 05:06:40.000 323 26235.51 226.12 -19583.44 32734.06 2010-11-19 05:06:41.000 323 26235.52 226.20 -19583.43 88888.00 2010-11-19 05:06:42.000 323 26235.54 226.17 -19583.48 88888.00 2010-11-19 05:06:43.000 323 26235.53 226.13 -19583.47 88888.00 2010-11-19 05:06:44.000 323 26235.56 226.11 -19583.45 88888.00 2010-11-19 05:06:45.000 323 26235.54 226.14 -19583.45 32734.09 2010-11-19 05:06:46.000 323 26235.53 226.14 -19583.47 88888.00 2010-11-19 05:06:47.000 323 26235.55 226.12 -19583.44 88888.00 2010-11-19 05:06:48.000 323 26235.50 226.09 -19583.47 88888.00 2010-11-19 05:06:49.000 323 26235.56 226.14 -19583.50 88888.00 2010-11-19 05:06:50.000 323 26235.59 226.18 -19583.46 32734.01 2010-11-19 05:06:51.000 323 26235.58 226.25 -19583.47 88888.00 2010-11-19 05:06:52.000 323 26235.58 226.22 -19583.45 88888.00 2010-11-19 05:06:53.000 323 26235.54 226.19 -19583.42 88888.00 2010-11-19 05:06:54.000 323 26235.52 226.20 -19583.38 88888.00 2010-11-19 05:06:55.000 323 26235.52 226.21 -19583.39 32734.03 2010-11-19 05:06:56.000 323 26235.54 226.25 -19583.41 88888.00 2010-11-19 05:06:57.000 323 26235.53 226.23 -19583.46 88888.00 2010-11-19 05:06:58.000 323 26235.55 226.18 -19583.45 88888.00 2010-11-19 05:06:59.000 323 26235.54 226.17 -19583.44 88888.00 2010-11-19 05:07:00.000 323 26235.54 226.19 -19583.45 32734.01 2010-11-19 05:07:01.000 323 26235.54 226.25 -19583.43 88888.00 2010-11-19 05:07:02.000 323 26235.53 226.22 -19583.39 88888.00 2010-11-19 05:07:03.000 323 26235.51 226.19 -19583.41 88888.00 2010-11-19 05:07:04.000 323 26235.53 226.15 -19583.39 88888.00 2010-11-19 05:07:05.000 323 26235.51 226.20 -19583.41 32734.07 2010-11-19 05:07:06.000 323 26235.49 226.26 -19583.42 88888.00 2010-11-19 05:07:07.000 323 26235.52 226.22 -19583.43 88888.00 2010-11-19 05:07:08.000 323 26235.51 226.14 -19583.44 88888.00 2010-11-19 05:07:09.000 323 26235.49 226.13 -19583.42 88888.00 2010-11-19 05:07:10.000 323 26235.50 226.14 -19583.43 32733.99 2010-11-19 05:07:11.000 323 26235.54 226.19 -19583.42 88888.00 2010-11-19 05:07:12.000 323 26235.51 226.18 -19583.43 88888.00 2010-11-19 05:07:13.000 323 26235.50 226.14 -19583.45 88888.00 2010-11-19 05:07:14.000 323 26235.50 226.15 -19583.45 88888.00 2010-11-19 05:07:15.000 323 26235.54 226.21 -19583.44 32734.17 2010-11-19 05:07:16.000 323 26235.54 226.23 -19583.44 88888.00 2010-11-19 05:07:17.000 323 26235.56 226.23 -19583.45 88888.00 2010-11-19 05:07:18.000 323 26235.55 226.21 -19583.42 88888.00 2010-11-19 05:07:19.000 323 26235.56 226.22 -19583.40 88888.00 2010-11-19 05:07:20.000 323 26235.57 226.25 -19583.42 32734.04 2010-11-19 05:07:21.000 323 26235.56 226.27 -19583.44 88888.00 2010-11-19 05:07:22.000 323 26235.57 226.24 -19583.44 88888.00 2010-11-19 05:07:23.000 323 26235.59 226.20 -19583.45 88888.00 2010-11-19 05:07:24.000 323 26235.57 226.15 -19583.43 88888.00 2010-11-19 05:07:25.000 323 26235.55 226.20 -19583.44 32734.00 2010-11-19 05:07:26.000 323 26235.56 226.24 -19583.47 88888.00 2010-11-19 05:07:27.000 323 26235.59 226.19 -19583.43 88888.00 2010-11-19 05:07:28.000 323 26235.56 226.19 -19583.40 88888.00 2010-11-19 05:07:29.000 323 26235.55 226.23 -19583.39 88888.00 2010-11-19 05:07:30.000 323 26235.56 226.26 -19583.40 32734.09 2010-11-19 05:07:31.000 323 26235.53 226.26 -19583.40 88888.00 2010-11-19 05:07:32.000 323 26235.53 226.20 -19583.41 88888.00 2010-11-19 05:07:33.000 323 26235.54 226.15 -19583.40 88888.00 2010-11-19 05:07:34.000 323 26235.55 226.16 -19583.41 88888.00 2010-11-19 05:07:35.000 323 26235.55 226.20 -19583.40 32734.14 2010-11-19 05:07:36.000 323 26235.54 226.23 -19583.40 88888.00 2010-11-19 05:07:37.000 323 26235.55 226.20 -19583.40 88888.00 2010-11-19 05:07:38.000 323 26235.59 226.15 -19583.44 88888.00 2010-11-19 05:07:39.000 323 26235.58 226.15 -19583.42 88888.00 2010-11-19 05:07:40.000 323 26235.58 226.19 -19583.39 32734.11 2010-11-19 05:07:41.000 323 26235.60 226.26 -19583.38 88888.00 2010-11-19 05:07:42.000 323 26235.64 226.20 -19583.38 88888.00 2010-11-19 05:07:43.000 323 26235.62 226.18 -19583.42 88888.00 2010-11-19 05:07:44.000 323 26235.58 226.21 -19583.40 88888.00 2010-11-19 05:07:45.000 323 26235.59 226.21 -19583.44 32734.08 2010-11-19 05:07:46.000 323 26235.61 226.27 -19583.46 88888.00 2010-11-19 05:07:47.000 323 26235.61 226.25 -19583.44 88888.00 2010-11-19 05:07:48.000 323 26235.61 226.21 -19583.40 88888.00 2010-11-19 05:07:49.000 323 26235.63 226.21 -19583.41 88888.00 2010-11-19 05:07:50.000 323 26235.62 226.24 -19583.43 32734.16 2010-11-19 05:07:51.000 323 26235.60 226.32 -19583.42 88888.00 2010-11-19 05:07:52.000 323 26235.61 226.31 -19583.40 88888.00 2010-11-19 05:07:53.000 323 26235.60 226.30 -19583.42 88888.00 2010-11-19 05:07:54.000 323 26235.61 226.31 -19583.40 88888.00 2010-11-19 05:07:55.000 323 26235.64 226.32 -19583.44 32734.13 2010-11-19 05:07:56.000 323 26235.64 226.37 -19583.43 88888.00 2010-11-19 05:07:57.000 323 26235.65 226.34 -19583.40 88888.00 2010-11-19 05:07:58.000 323 26235.65 226.29 -19583.38 88888.00 2010-11-19 05:07:59.000 323 26235.66 226.29 -19583.38 88888.00 2010-11-19 05:08:00.000 323 26235.64 226.32 -19583.39 32734.05 2010-11-19 05:08:01.000 323 26235.63 226.38 -19583.39 88888.00 2010-11-19 05:08:02.000 323 26235.65 226.38 -19583.41 88888.00 2010-11-19 05:08:03.000 323 26235.63 226.36 -19583.38 88888.00 2010-11-19 05:08:04.000 323 26235.64 226.34 -19583.41 88888.00 2010-11-19 05:08:05.000 323 26235.64 226.38 -19583.43 32734.13 2010-11-19 05:08:06.000 323 26235.66 226.43 -19583.44 88888.00 2010-11-19 05:08:07.000 323 26235.65 226.41 -19583.42 88888.00 2010-11-19 05:08:08.000 323 26235.63 226.37 -19583.41 88888.00 2010-11-19 05:08:09.000 323 26235.65 226.37 -19583.38 88888.00 2010-11-19 05:08:10.000 323 26235.65 226.40 -19583.41 32734.18 2010-11-19 05:08:11.000 323 26235.59 226.44 -19583.40 88888.00 2010-11-19 05:08:12.000 323 26235.61 226.44 -19583.40 88888.00 2010-11-19 05:08:13.000 323 26235.65 226.40 -19583.38 88888.00 2010-11-19 05:08:14.000 323 26235.65 226.36 -19583.42 88888.00 2010-11-19 05:08:15.000 323 26235.66 226.38 -19583.40 32734.10 2010-11-19 05:08:16.000 323 26235.66 226.47 -19583.38 88888.00 2010-11-19 05:08:17.000 323 26235.62 226.44 -19583.43 88888.00 2010-11-19 05:08:18.000 323 26235.61 226.43 -19583.42 88888.00 2010-11-19 05:08:19.000 323 26235.59 226.44 -19583.42 88888.00 2010-11-19 05:08:20.000 323 26235.61 226.45 -19583.37 32734.15 2010-11-19 05:08:21.000 323 26235.62 226.49 -19583.39 88888.00 2010-11-19 05:08:22.000 323 26235.63 226.47 -19583.37 88888.00 2010-11-19 05:08:23.000 323 26235.61 226.44 -19583.38 88888.00 2010-11-19 05:08:24.000 323 26235.59 226.42 -19583.35 88888.00 2010-11-19 05:08:25.000 323 26235.63 226.47 -19583.35 32734.24 2010-11-19 05:08:26.000 323 26235.58 226.49 -19583.35 88888.00 2010-11-19 05:08:27.000 323 26235.58 226.46 -19583.38 88888.00 2010-11-19 05:08:28.000 323 26235.59 226.46 -19583.38 88888.00 2010-11-19 05:08:29.000 323 26235.60 226.48 -19583.39 88888.00 2010-11-19 05:08:30.000 323 26235.55 226.47 -19583.39 32734.18 2010-11-19 05:08:31.000 323 26235.56 226.52 -19583.42 88888.00 2010-11-19 05:08:32.000 323 26235.56 226.51 -19583.41 88888.00 2010-11-19 05:08:33.000 323 26235.56 226.52 -19583.42 88888.00 2010-11-19 05:08:34.000 323 26235.54 226.52 -19583.45 88888.00 2010-11-19 05:08:35.000 323 26235.53 226.54 -19583.43 32734.10 2010-11-19 05:08:36.000 323 26235.54 226.57 -19583.38 88888.00 2010-11-19 05:08:37.000 323 26235.54 226.54 -19583.39 88888.00 2010-11-19 05:08:38.000 323 26235.56 226.51 -19583.36 88888.00 2010-11-19 05:08:39.000 323 26235.55 226.52 -19583.35 88888.00 2010-11-19 05:08:40.000 323 26235.54 226.60 -19583.32 32734.08 2010-11-19 05:08:41.000 323 26235.50 226.61 -19583.35 88888.00 2010-11-19 05:08:42.000 323 26235.53 226.55 -19583.39 88888.00 2010-11-19 05:08:43.000 323 26235.50 226.53 -19583.40 88888.00 2010-11-19 05:08:44.000 323 26235.51 226.54 -19583.41 88888.00 2010-11-19 05:08:45.000 323 26235.51 226.61 -19583.39 32734.07 2010-11-19 05:08:46.000 323 26235.52 226.64 -19583.42 88888.00 2010-11-19 05:08:47.000 323 26235.49 226.61 -19583.42 88888.00 2010-11-19 05:08:48.000 323 26235.49 226.57 -19583.40 88888.00 2010-11-19 05:08:49.000 323 26235.51 226.57 -19583.39 88888.00 2010-11-19 05:08:50.000 323 26235.52 226.65 -19583.40 32734.01 2010-11-19 05:08:51.000 323 26235.51 226.65 -19583.41 88888.00 2010-11-19 05:08:52.000 323 26235.51 226.63 -19583.42 88888.00 2010-11-19 05:08:53.000 323 26235.50 226.55 -19583.38 88888.00 2010-11-19 05:08:54.000 323 26235.48 226.53 -19583.35 88888.00 2010-11-19 05:08:55.000 323 26235.47 226.61 -19583.39 32733.96 2010-11-19 05:08:56.000 323 26235.47 226.64 -19583.39 88888.00 2010-11-19 05:08:57.000 323 26235.46 226.61 -19583.37 88888.00 2010-11-19 05:08:58.000 323 26235.47 226.56 -19583.39 88888.00 2010-11-19 05:08:59.000 323 26235.43 226.55 -19583.45 88888.00 2010-11-19 05:09:00.000 323 26235.44 226.61 -19583.47 32734.03 2010-11-19 05:09:01.000 323 26235.44 226.63 -19583.44 88888.00 2010-11-19 05:09:02.000 323 26235.40 226.59 -19583.43 88888.00 2010-11-19 05:09:03.000 323 26235.41 226.56 -19583.47 88888.00 2010-11-19 05:09:04.000 323 26235.39 226.51 -19583.49 88888.00 2010-11-19 05:09:05.000 323 26235.39 226.54 -19583.46 32733.91 2010-11-19 05:09:06.000 323 26235.40 226.56 -19583.41 88888.00 2010-11-19 05:09:07.000 323 26235.38 226.54 -19583.43 88888.00 2010-11-19 05:09:08.000 323 26235.38 226.52 -19583.44 88888.00 2010-11-19 05:09:09.000 323 26235.38 226.52 -19583.42 88888.00 2010-11-19 05:09:10.000 323 26235.36 226.52 -19583.40 32733.97 2010-11-19 05:09:11.000 323 26235.36 226.52 -19583.39 88888.00 2010-11-19 05:09:12.000 323 26235.42 226.47 -19583.43 88888.00 2010-11-19 05:09:13.000 323 26235.39 226.43 -19583.43 88888.00 2010-11-19 05:09:14.000 323 26235.40 226.47 -19583.42 88888.00 2010-11-19 05:09:15.000 323 26235.42 226.53 -19583.43 32733.87 2010-11-19 05:09:16.000 323 26235.40 226.55 -19583.46 88888.00 2010-11-19 05:09:17.000 323 26235.38 226.52 -19583.43 88888.00 2010-11-19 05:09:18.000 323 26235.38 226.49 -19583.43 88888.00 2010-11-19 05:09:19.000 323 26235.34 226.49 -19583.42 88888.00 2010-11-19 05:09:20.000 323 26235.36 226.51 -19583.43 32733.89 2010-11-19 05:09:21.000 323 26235.37 226.54 -19583.42 88888.00 2010-11-19 05:09:22.000 323 26235.37 226.53 -19583.43 88888.00 2010-11-19 05:09:23.000 323 26235.39 226.51 -19583.40 88888.00 2010-11-19 05:09:24.000 323 26235.41 226.51 -19583.45 88888.00 2010-11-19 05:09:25.000 323 26235.41 226.50 -19583.46 32733.93 2010-11-19 05:09:26.000 323 26235.40 226.50 -19583.47 88888.00 2010-11-19 05:09:27.000 323 26235.39 226.47 -19583.43 88888.00 2010-11-19 05:09:28.000 323 26235.40 226.43 -19583.45 88888.00 2010-11-19 05:09:29.000 323 26235.40 226.42 -19583.45 88888.00 2010-11-19 05:09:30.000 323 26235.37 226.44 -19583.41 32733.91 2010-11-19 05:09:31.000 323 26235.37 226.47 -19583.41 88888.00 2010-11-19 05:09:32.000 323 26235.38 226.43 -19583.42 88888.00 2010-11-19 05:09:33.000 323 26235.33 226.42 -19583.42 88888.00 2010-11-19 05:09:34.000 323 26235.36 226.41 -19583.42 88888.00 2010-11-19 05:09:35.000 323 26235.40 226.46 -19583.45 32734.08 2010-11-19 05:09:36.000 323 26235.38 226.47 -19583.49 88888.00 2010-11-19 05:09:37.000 323 26235.35 226.41 -19583.45 88888.00 2010-11-19 05:09:38.000 323 26235.38 226.35 -19583.41 88888.00 2010-11-19 05:09:39.000 323 26235.38 226.36 -19583.43 88888.00 2010-11-19 05:09:40.000 323 26235.38 226.40 -19583.40 32733.96 2010-11-19 05:09:41.000 323 26235.37 226.47 -19583.40 88888.00 2010-11-19 05:09:42.000 323 26235.36 226.44 -19583.39 88888.00 2010-11-19 05:09:43.000 323 26235.37 226.41 -19583.38 88888.00 2010-11-19 05:09:44.000 323 26235.37 226.40 -19583.40 88888.00 2010-11-19 05:09:45.000 323 26235.40 226.48 -19583.40 32733.93 2010-11-19 05:09:46.000 323 26235.39 226.51 -19583.39 88888.00 2010-11-19 05:09:47.000 323 26235.41 226.49 -19583.40 88888.00 2010-11-19 05:09:48.000 323 26235.40 226.49 -19583.38 88888.00 2010-11-19 05:09:49.000 323 26235.38 226.50 -19583.35 88888.00 2010-11-19 05:09:50.000 323 26235.40 226.51 -19583.36 32734.00 2010-11-19 05:09:51.000 323 26235.38 226.54 -19583.37 88888.00 2010-11-19 05:09:52.000 323 26235.39 226.51 -19583.39 88888.00 2010-11-19 05:09:53.000 323 26235.39 226.43 -19583.36 88888.00 2010-11-19 05:09:54.000 323 26235.37 226.42 -19583.34 88888.00 2010-11-19 05:09:55.000 323 26235.38 226.48 -19583.38 32733.95 2010-11-19 05:09:56.000 323 26235.39 226.48 -19583.43 88888.00 2010-11-19 05:09:57.000 323 26235.41 226.45 -19583.44 88888.00 2010-11-19 05:09:58.000 323 26235.41 226.41 -19583.42 88888.00 2010-11-19 05:09:59.000 323 26235.38 226.47 -19583.43 88888.00 2010-11-19 05:10:00.000 323 26235.39 226.52 -19583.45 32733.97 2010-11-19 05:10:01.000 323 26235.42 226.53 -19583.47 88888.00 2010-11-19 05:10:02.000 323 26235.42 226.52 -19583.47 88888.00 2010-11-19 05:10:03.000 323 26235.43 226.50 -19583.45 88888.00 2010-11-19 05:10:04.000 323 26235.41 226.51 -19583.49 88888.00 2010-11-19 05:10:05.000 323 26235.40 226.58 -19583.46 32733.98 2010-11-19 05:10:06.000 323 26235.41 226.58 -19583.46 88888.00 2010-11-19 05:10:07.000 323 26235.40 226.56 -19583.48 88888.00 2010-11-19 05:10:08.000 323 26235.42 226.55 -19583.47 88888.00 2010-11-19 05:10:09.000 323 26235.39 226.60 -19583.47 88888.00 2010-11-19 05:10:10.000 323 26235.38 226.61 -19583.47 32734.02 2010-11-19 05:10:11.000 323 26235.40 226.66 -19583.48 88888.00 2010-11-19 05:10:12.000 323 26235.40 226.58 -19583.48 88888.00 2010-11-19 05:10:13.000 323 26235.40 226.55 -19583.46 88888.00 2010-11-19 05:10:14.000 323 26235.38 226.56 -19583.42 88888.00 2010-11-19 05:10:15.000 323 26235.37 226.58 -19583.44 32733.95 2010-11-19 05:10:16.000 323 26235.39 226.63 -19583.46 88888.00 2010-11-19 05:10:17.000 323 26235.39 226.62 -19583.47 88888.00 2010-11-19 05:10:18.000 323 26235.38 226.54 -19583.45 88888.00 2010-11-19 05:10:19.000 323 26235.38 226.55 -19583.44 88888.00 2010-11-19 05:10:20.000 323 26235.36 226.58 -19583.41 32733.97 2010-11-19 05:10:21.000 323 26235.36 226.59 -19583.44 88888.00 2010-11-19 05:10:22.000 323 26235.36 226.57 -19583.41 88888.00 2010-11-19 05:10:23.000 323 26235.35 226.56 -19583.42 88888.00 2010-11-19 05:10:24.000 323 26235.35 226.55 -19583.42 88888.00 2010-11-19 05:10:25.000 323 26235.37 226.60 -19583.41 32733.91 2010-11-19 05:10:26.000 323 26235.37 226.65 -19583.45 88888.00 2010-11-19 05:10:27.000 323 26235.36 226.58 -19583.48 88888.00 2010-11-19 05:10:28.000 323 26235.36 226.56 -19583.43 88888.00 2010-11-19 05:10:29.000 323 26235.34 226.57 -19583.43 88888.00 2010-11-19 05:10:30.000 323 26235.33 226.59 -19583.44 32733.94 2010-11-19 05:10:31.000 323 26235.36 226.63 -19583.45 88888.00 2010-11-19 05:10:32.000 323 26235.39 226.58 -19583.42 88888.00 2010-11-19 05:10:33.000 323 26235.39 226.54 -19583.46 88888.00 2010-11-19 05:10:34.000 323 26235.36 226.55 -19583.46 88888.00 2010-11-19 05:10:35.000 323 26235.34 226.60 -19583.49 32733.94 2010-11-19 05:10:36.000 323 26235.35 226.60 -19583.52 88888.00 2010-11-19 05:10:37.000 323 26235.36 226.55 -19583.50 88888.00 2010-11-19 05:10:38.000 323 26235.38 226.52 -19583.47 88888.00 2010-11-19 05:10:39.000 323 26235.37 226.53 -19583.47 88888.00 2010-11-19 05:10:40.000 323 26235.36 226.60 -19583.46 32733.97 2010-11-19 05:10:41.000 323 26235.36 226.61 -19583.49 88888.00 2010-11-19 05:10:42.000 323 26235.38 226.60 -19583.48 88888.00 2010-11-19 05:10:43.000 323 26235.35 226.55 -19583.44 88888.00 2010-11-19 05:10:44.000 323 26235.34 226.57 -19583.42 88888.00 2010-11-19 05:10:45.000 323 26235.35 226.61 -19583.46 32734.05 2010-11-19 05:10:46.000 323 26235.36 226.62 -19583.48 88888.00 2010-11-19 05:10:47.000 323 26235.34 226.60 -19583.46 88888.00 2010-11-19 05:10:48.000 323 26235.35 226.58 -19583.46 88888.00 2010-11-19 05:10:49.000 323 26235.34 226.55 -19583.44 88888.00 2010-11-19 05:10:50.000 323 26235.33 226.61 -19583.43 32733.97 2010-11-19 05:10:51.000 323 26235.33 226.66 -19583.46 88888.00 2010-11-19 05:10:52.000 323 26235.33 226.62 -19583.43 88888.00 2010-11-19 05:10:53.000 323 26235.36 226.56 -19583.44 88888.00 2010-11-19 05:10:54.000 323 26235.34 226.52 -19583.44 88888.00 2010-11-19 05:10:55.000 323 26235.36 226.58 -19583.49 32733.90 2010-11-19 05:10:56.000 323 26235.36 226.57 -19583.48 88888.00 2010-11-19 05:10:57.000 323 26235.32 226.56 -19583.47 88888.00 2010-11-19 05:10:58.000 323 26235.29 226.51 -19583.48 88888.00 2010-11-19 05:10:59.000 323 26235.33 226.48 -19583.49 88888.00 2010-11-19 05:11:00.000 323 26235.33 226.53 -19583.47 32733.89 2010-11-19 05:11:01.000 323 26235.35 226.56 -19583.54 88888.00 2010-11-19 05:11:02.000 323 26235.39 226.48 -19583.47 88888.00 2010-11-19 05:11:03.000 323 26235.37 226.42 -19583.51 88888.00 2010-11-19 05:11:04.000 323 26235.35 226.43 -19583.52 88888.00 2010-11-19 05:11:05.000 323 26235.37 226.46 -19583.49 32733.89 2010-11-19 05:11:06.000 323 26235.36 226.51 -19583.47 88888.00 2010-11-19 05:11:07.000 323 26235.35 226.47 -19583.48 88888.00 2010-11-19 05:11:08.000 323 26235.41 226.43 -19583.47 88888.00 2010-11-19 05:11:09.000 323 26235.47 226.41 -19583.47 88888.00 2010-11-19 05:11:10.000 323 26235.46 226.46 -19583.46 32733.99 2010-11-19 05:11:11.000 323 26235.47 226.47 -19583.46 88888.00 2010-11-19 05:11:12.000 323 26235.47 226.43 -19583.46 88888.00 2010-11-19 05:11:13.000 323 26235.46 226.40 -19583.46 88888.00 2010-11-19 05:11:14.000 323 26235.46 226.36 -19583.48 88888.00 2010-11-19 05:11:15.000 323 26235.47 226.44 -19583.50 32734.11 2010-11-19 05:11:16.000 323 26235.48 226.47 -19583.52 88888.00 2010-11-19 05:11:17.000 323 26235.50 226.39 -19583.50 88888.00 2010-11-19 05:11:18.000 323 26235.52 226.34 -19583.49 88888.00 2010-11-19 05:11:19.000 323 26235.51 226.34 -19583.46 88888.00 2010-11-19 05:11:20.000 323 26235.51 226.38 -19583.45 32734.02 2010-11-19 05:11:21.000 323 26235.52 226.40 -19583.44 88888.00 2010-11-19 05:11:22.000 323 26235.52 226.38 -19583.43 88888.00 2010-11-19 05:11:23.000 323 26235.56 226.36 -19583.43 88888.00 2010-11-19 05:11:24.000 323 26235.53 226.38 -19583.43 88888.00 2010-11-19 05:11:25.000 323 26235.53 226.43 -19583.46 32734.07 2010-11-19 05:11:26.000 323 26235.53 226.43 -19583.44 88888.00 2010-11-19 05:11:27.000 323 26235.50 226.42 -19583.42 88888.00 2010-11-19 05:11:28.000 323 26235.53 226.36 -19583.44 88888.00 2010-11-19 05:11:29.000 323 26235.51 226.37 -19583.43 88888.00 2010-11-19 05:11:30.000 323 26235.53 226.42 -19583.42 32734.08 2010-11-19 05:11:31.000 323 26235.54 226.42 -19583.44 88888.00 2010-11-19 05:11:32.000 323 26235.53 226.36 -19583.44 88888.00 2010-11-19 05:11:33.000 323 26235.51 226.35 -19583.43 88888.00 2010-11-19 05:11:34.000 323 26235.52 226.36 -19583.42 88888.00 2010-11-19 05:11:35.000 323 26235.51 226.37 -19583.40 32734.11 2010-11-19 05:11:36.000 323 26235.51 226.47 -19583.40 88888.00 2010-11-19 05:11:37.000 323 26235.49 226.43 -19583.41 88888.00 2010-11-19 05:11:38.000 323 26235.48 226.40 -19583.42 88888.00 2010-11-19 05:11:39.000 323 26235.47 226.39 -19583.42 88888.00 2010-11-19 05:11:40.000 323 26235.46 226.40 -19583.44 32734.10 2010-11-19 05:11:41.000 323 26235.47 226.45 -19583.43 88888.00 2010-11-19 05:11:42.000 323 26235.51 226.44 -19583.45 88888.00 2010-11-19 05:11:43.000 323 26235.54 226.38 -19583.40 88888.00 2010-11-19 05:11:44.000 323 26235.53 226.39 -19583.40 88888.00 2010-11-19 05:11:45.000 323 26235.47 226.40 -19583.42 32734.03 2010-11-19 05:11:46.000 323 26235.47 226.44 -19583.39 88888.00 2010-11-19 05:11:47.000 323 26235.46 226.44 -19583.42 88888.00 2010-11-19 05:11:48.000 323 26235.47 226.41 -19583.45 88888.00 2010-11-19 05:11:49.000 323 26235.46 226.40 -19583.43 88888.00 2010-11-19 05:11:50.000 323 26235.48 226.41 -19583.43 32734.10 2010-11-19 05:11:51.000 323 26235.49 226.44 -19583.40 88888.00 2010-11-19 05:11:52.000 323 26235.45 226.42 -19583.42 88888.00 2010-11-19 05:11:53.000 323 26235.46 226.40 -19583.43 88888.00 2010-11-19 05:11:54.000 323 26235.46 226.37 -19583.47 88888.00 2010-11-19 05:11:55.000 323 26235.49 226.44 -19583.46 32734.16 2010-11-19 05:11:56.000 323 26235.49 226.49 -19583.46 88888.00 2010-11-19 05:11:57.000 323 26235.48 226.47 -19583.44 88888.00 2010-11-19 05:11:58.000 323 26235.46 226.45 -19583.47 88888.00 2010-11-19 05:11:59.000 323 26235.45 226.43 -19583.46 88888.00 2010-11-19 05:12:00.000 323 26235.45 226.44 -19583.46 32734.02 2010-11-19 05:12:01.000 323 26235.42 226.50 -19583.42 88888.00 2010-11-19 05:12:02.000 323 26235.40 226.47 -19583.46 88888.00 2010-11-19 05:12:03.000 323 26235.44 226.39 -19583.48 88888.00 2010-11-19 05:12:04.000 323 26235.45 226.37 -19583.52 88888.00 2010-11-19 05:12:05.000 323 26235.44 226.45 -19583.50 32733.98 2010-11-19 05:12:06.000 323 26235.43 226.46 -19583.49 88888.00 2010-11-19 05:12:07.000 323 26235.46 226.44 -19583.47 88888.00 2010-11-19 05:12:08.000 323 26235.44 226.42 -19583.49 88888.00 2010-11-19 05:12:09.000 323 26235.45 226.40 -19583.51 88888.00 2010-11-19 05:12:10.000 323 26235.48 226.47 -19583.47 32734.01 2010-11-19 05:12:11.000 323 26235.45 226.49 -19583.49 88888.00 2010-11-19 05:12:12.000 323 26235.41 226.43 -19583.47 88888.00 2010-11-19 05:12:13.000 323 26235.38 226.40 -19583.45 88888.00 2010-11-19 05:12:14.000 323 26235.39 226.38 -19583.49 88888.00 2010-11-19 05:12:15.000 323 26235.37 226.46 -19583.51 32733.99 2010-11-19 05:12:16.000 323 26235.38 226.48 -19583.45 88888.00 2010-11-19 05:12:17.000 323 26235.40 226.47 -19583.46 88888.00 2010-11-19 05:12:18.000 323 26235.42 226.45 -19583.47 88888.00 2010-11-19 05:12:19.000 323 26235.44 226.46 -19583.50 88888.00 2010-11-19 05:12:20.000 323 26235.42 226.49 -19583.51 32734.03 2010-11-19 05:12:21.000 323 26235.39 226.53 -19583.52 88888.00 2010-11-19 05:12:22.000 323 26235.38 226.48 -19583.50 88888.00 2010-11-19 05:12:23.000 323 26235.37 226.41 -19583.49 88888.00 2010-11-19 05:12:24.000 323 26235.35 226.37 -19583.49 88888.00 2010-11-19 05:12:25.000 323 26235.34 226.45 -19583.46 32733.91 2010-11-19 05:12:26.000 323 26235.31 226.48 -19583.41 88888.00 2010-11-19 05:12:27.000 323 26235.29 226.51 -19583.41 88888.00 2010-11-19 05:12:28.000 323 26235.33 226.46 -19583.44 88888.00 2010-11-19 05:12:29.000 323 26235.32 226.45 -19583.47 88888.00 2010-11-19 05:12:30.000 323 26235.25 226.48 -19583.48 32733.86 2010-11-19 05:12:31.000 323 26235.25 226.51 -19583.48 88888.00 2010-11-19 05:12:32.000 323 26235.30 226.46 -19583.49 88888.00 2010-11-19 05:12:33.000 323 26235.31 226.40 -19583.51 88888.00 2010-11-19 05:12:34.000 323 26235.32 226.45 -19583.51 88888.00 2010-11-19 05:12:35.000 323 26235.33 226.49 -19583.53 32733.90 2010-11-19 05:12:36.000 323 26235.32 226.54 -19583.54 88888.00 2010-11-19 05:12:37.000 323 26235.31 226.48 -19583.56 88888.00 2010-11-19 05:12:38.000 323 26235.33 226.45 -19583.55 88888.00 2010-11-19 05:12:39.000 323 26235.34 226.50 -19583.54 88888.00 2010-11-19 05:12:40.000 323 26235.32 226.51 -19583.51 32733.91 2010-11-19 05:12:41.000 323 26235.31 226.56 -19583.53 88888.00 2010-11-19 05:12:42.000 323 26235.35 226.51 -19583.52 88888.00 2010-11-19 05:12:43.000 323 26235.36 226.45 -19583.49 88888.00 2010-11-19 05:12:44.000 323 26235.33 226.46 -19583.48 88888.00 2010-11-19 05:12:45.000 323 26235.32 226.50 -19583.47 32733.89 2010-11-19 05:12:46.000 323 26235.35 226.53 -19583.50 88888.00 2010-11-19 05:12:47.000 323 26235.33 226.49 -19583.45 88888.00 2010-11-19 05:12:48.000 323 26235.32 226.47 -19583.44 88888.00 2010-11-19 05:12:49.000 323 26235.31 226.50 -19583.46 88888.00 2010-11-19 05:12:50.000 323 26235.31 226.54 -19583.50 32733.93 2010-11-19 05:12:51.000 323 26235.33 226.60 -19583.49 88888.00 2010-11-19 05:12:52.000 323 26235.36 226.55 -19583.50 88888.00 2010-11-19 05:12:53.000 323 26235.33 226.47 -19583.47 88888.00 2010-11-19 05:12:54.000 323 26235.32 226.46 -19583.50 88888.00 2010-11-19 05:12:55.000 323 26235.35 226.52 -19583.55 32733.95 2010-11-19 05:12:56.000 323 26235.36 226.57 -19583.55 88888.00 2010-11-19 05:12:57.000 323 26235.37 226.51 -19583.54 88888.00 2010-11-19 05:12:58.000 323 26235.37 226.46 -19583.52 88888.00 2010-11-19 05:12:59.000 323 26235.38 226.44 -19583.49 88888.00 2010-11-19 05:13:00.000 323 26235.39 226.45 -19583.48 32733.95 2010-11-19 05:13:01.000 323 26235.41 226.54 -19583.47 88888.00 2010-11-19 05:13:02.000 323 26235.43 226.48 -19583.50 88888.00 2010-11-19 05:13:03.000 323 26235.44 226.40 -19583.49 88888.00 2010-11-19 05:13:04.000 323 26235.44 226.35 -19583.47 88888.00 2010-11-19 05:13:05.000 323 26235.44 226.46 -19583.48 32734.06 2010-11-19 05:13:06.000 323 26235.42 226.52 -19583.49 88888.00 2010-11-19 05:13:07.000 323 26235.44 226.49 -19583.46 88888.00 2010-11-19 05:13:08.000 323 26235.44 226.44 -19583.50 88888.00 2010-11-19 05:13:09.000 323 26235.46 226.42 -19583.50 88888.00 2010-11-19 05:13:10.000 323 26235.49 226.47 -19583.48 32734.00 2010-11-19 05:13:11.000 323 26235.46 226.47 -19583.48 88888.00 2010-11-19 05:13:12.000 323 26235.47 226.40 -19583.47 88888.00 2010-11-19 05:13:13.000 323 26235.50 226.39 -19583.47 88888.00 2010-11-19 05:13:14.000 323 26235.50 226.42 -19583.49 88888.00 2010-11-19 05:13:15.000 323 26235.49 226.44 -19583.51 32734.20 2010-11-19 05:13:16.000 323 26235.50 226.46 -19583.49 88888.00 2010-11-19 05:13:17.000 323 26235.49 226.45 -19583.49 88888.00 2010-11-19 05:13:18.000 323 26235.51 226.39 -19583.51 88888.00 2010-11-19 05:13:19.000 323 26235.53 226.38 -19583.50 88888.00 2010-11-19 05:13:20.000 323 26235.54 226.45 -19583.51 32734.04 2010-11-19 05:13:21.000 323 26235.53 226.50 -19583.51 88888.00 2010-11-19 05:13:22.000 323 26235.53 226.46 -19583.50 88888.00 2010-11-19 05:13:23.000 323 26235.51 226.43 -19583.51 88888.00 2010-11-19 05:13:24.000 323 26235.51 226.42 -19583.51 88888.00 2010-11-19 05:13:25.000 323 26235.52 226.44 -19583.47 32734.12 2010-11-19 05:13:26.000 323 26235.55 226.43 -19583.47 88888.00 2010-11-19 05:13:27.000 323 26235.56 226.38 -19583.51 88888.00 2010-11-19 05:13:28.000 323 26235.54 226.34 -19583.49 88888.00 2010-11-19 05:13:29.000 323 26235.52 226.35 -19583.49 88888.00 2010-11-19 05:13:30.000 323 26235.54 226.41 -19583.54 32734.14 2010-11-19 05:13:31.000 323 26235.54 226.48 -19583.56 88888.00 2010-11-19 05:13:32.000 323 26235.58 226.41 -19583.57 88888.00 2010-11-19 05:13:33.000 323 26235.61 226.41 -19583.56 88888.00 2010-11-19 05:13:34.000 323 26235.61 226.38 -19583.49 88888.00 2010-11-19 05:13:35.000 323 26235.58 226.42 -19583.52 32734.20 2010-11-19 05:13:36.000 323 26235.58 226.45 -19583.50 88888.00 2010-11-19 05:13:37.000 323 26235.56 226.38 -19583.48 88888.00 2010-11-19 05:13:38.000 323 26235.58 226.34 -19583.53 88888.00 2010-11-19 05:13:39.000 323 26235.59 226.32 -19583.51 88888.00 2010-11-19 05:13:40.000 323 26235.58 226.37 -19583.49 32734.21 2010-11-19 05:13:41.000 323 26235.60 226.44 -19583.49 88888.00 2010-11-19 05:13:42.000 323 26235.63 226.42 -19583.48 88888.00 2010-11-19 05:13:43.000 323 26235.62 226.36 -19583.50 88888.00 2010-11-19 05:13:44.000 323 26235.60 226.35 -19583.51 88888.00 2010-11-19 05:13:45.000 323 26235.60 226.38 -19583.49 32734.21 2010-11-19 05:13:46.000 323 26235.57 226.43 -19583.48 88888.00 2010-11-19 05:13:47.000 323 26235.60 226.44 -19583.47 88888.00 2010-11-19 05:13:48.000 323 26235.60 226.37 -19583.47 88888.00 2010-11-19 05:13:49.000 323 26235.58 226.37 -19583.50 88888.00 2010-11-19 05:13:50.000 323 26235.59 226.38 -19583.51 32734.27 2010-11-19 05:13:51.000 323 26235.60 226.38 -19583.50 88888.00 2010-11-19 05:13:52.000 323 26235.56 226.35 -19583.51 88888.00 2010-11-19 05:13:53.000 323 26235.58 226.33 -19583.47 88888.00 2010-11-19 05:13:54.000 323 26235.61 226.34 -19583.50 88888.00 2010-11-19 05:13:55.000 323 26235.63 226.36 -19583.50 32734.11 2010-11-19 05:13:56.000 323 26235.62 226.36 -19583.49 88888.00 2010-11-19 05:13:57.000 323 26235.59 226.33 -19583.47 88888.00 2010-11-19 05:13:58.000 323 26235.57 226.32 -19583.48 88888.00 2010-11-19 05:13:59.000 323 26235.58 226.33 -19583.48 88888.00 2010-11-19 05:14:00.000 323 26235.59 226.34 -19583.48 32734.07 2010-11-19 05:14:01.000 323 26235.57 226.36 -19583.50 88888.00 2010-11-19 05:14:02.000 323 26235.56 226.33 -19583.48 88888.00 2010-11-19 05:14:03.000 323 26235.57 226.30 -19583.48 88888.00 2010-11-19 05:14:04.000 323 26235.56 226.32 -19583.50 88888.00 2010-11-19 05:14:05.000 323 26235.58 226.35 -19583.48 32734.09 2010-11-19 05:14:06.000 323 26235.57 226.37 -19583.46 88888.00 2010-11-19 05:14:07.000 323 26235.58 226.36 -19583.44 88888.00 2010-11-19 05:14:08.000 323 26235.59 226.33 -19583.44 88888.00 2010-11-19 05:14:09.000 323 26235.61 226.30 -19583.47 88888.00 2010-11-19 05:14:10.000 323 26235.59 226.34 -19583.48 32734.07 2010-11-19 05:14:11.000 323 26235.56 226.41 -19583.47 88888.00 2010-11-19 05:14:12.000 323 26235.58 226.33 -19583.45 88888.00 2010-11-19 05:14:13.000 323 26235.58 226.31 -19583.45 88888.00 2010-11-19 05:14:14.000 323 26235.55 226.33 -19583.48 88888.00 2010-11-19 05:14:15.000 323 26235.59 226.34 -19583.49 32734.33 2010-11-19 05:14:16.000 323 26235.56 226.36 -19583.53 88888.00 2010-11-19 05:14:17.000 323 26235.54 226.31 -19583.52 88888.00 2010-11-19 05:14:18.000 323 26235.51 226.27 -19583.52 88888.00 2010-11-19 05:14:19.000 323 26235.50 226.28 -19583.51 88888.00 2010-11-19 05:14:20.000 323 26235.52 226.32 -19583.51 32734.12 2010-11-19 05:14:21.000 323 26235.51 226.35 -19583.54 88888.00 2010-11-19 05:14:22.000 323 26235.53 226.30 -19583.57 88888.00 2010-11-19 05:14:23.000 323 26235.54 226.26 -19583.58 88888.00 2010-11-19 05:14:24.000 323 26235.53 226.26 -19583.56 88888.00 2010-11-19 05:14:25.000 323 26235.51 226.26 -19583.52 32734.11 2010-11-19 05:14:26.000 323 26235.48 226.32 -19583.53 88888.00 2010-11-19 05:14:27.000 323 26235.46 226.26 -19583.52 88888.00 2010-11-19 05:14:28.000 323 26235.48 226.24 -19583.49 88888.00 2010-11-19 05:14:29.000 323 26235.51 226.26 -19583.49 88888.00 2010-11-19 05:14:30.000 323 26235.50 226.28 -19583.54 32734.06 2010-11-19 05:14:31.000 323 26235.46 226.26 -19583.52 88888.00 2010-11-19 05:14:32.000 323 26235.45 226.21 -19583.55 88888.00 2010-11-19 05:14:33.000 323 26235.45 226.18 -19583.54 88888.00 2010-11-19 05:14:34.000 323 26235.47 226.16 -19583.52 88888.00 2010-11-19 05:14:35.000 323 26235.47 226.18 -19583.54 32734.20 2010-11-19 05:14:36.000 323 26235.49 226.22 -19583.54 88888.00 2010-11-19 05:14:37.000 323 26235.50 226.22 -19583.51 88888.00 2010-11-19 05:14:38.000 323 26235.48 226.16 -19583.49 88888.00 2010-11-19 05:14:39.000 323 26235.45 226.19 -19583.51 88888.00 2010-11-19 05:14:40.000 323 26235.45 226.20 -19583.50 32734.05 2010-11-19 05:14:41.000 323 26235.46 226.22 -19583.53 88888.00 2010-11-19 05:14:42.000 323 26235.49 226.18 -19583.51 88888.00 2010-11-19 05:14:43.000 323 26235.53 226.13 -19583.49 88888.00 2010-11-19 05:14:44.000 323 26235.51 226.13 -19583.49 88888.00 2010-11-19 05:14:45.000 323 26235.50 226.22 -19583.51 32734.16 2010-11-19 05:14:46.000 323 26235.49 226.22 -19583.55 88888.00 2010-11-19 05:14:47.000 323 26235.47 226.16 -19583.51 88888.00 2010-11-19 05:14:48.000 323 26235.47 226.12 -19583.51 88888.00 2010-11-19 05:14:49.000 323 26235.45 226.13 -19583.49 88888.00 2010-11-19 05:14:50.000 323 26235.47 226.18 -19583.49 32734.28 2010-11-19 05:14:51.000 323 26235.49 226.19 -19583.53 88888.00 2010-11-19 05:14:52.000 323 26235.46 226.16 -19583.52 88888.00 2010-11-19 05:14:53.000 323 26235.49 226.10 -19583.51 88888.00 2010-11-19 05:14:54.000 323 26235.50 226.10 -19583.49 88888.00 2010-11-19 05:14:55.000 323 26235.50 226.16 -19583.48 32734.23 2010-11-19 05:14:56.000 323 26235.48 226.20 -19583.49 88888.00 2010-11-19 05:14:57.000 323 26235.49 226.18 -19583.47 88888.00 2010-11-19 05:14:58.000 323 26235.52 226.16 -19583.51 88888.00 2010-11-19 05:14:59.000 323 26235.51 226.16 -19583.51 88888.00 2010-11-19 05:15:00.000 323 26235.51 226.24 -19583.54 32734.07 2010-11-19 05:15:01.000 323 26235.55 226.28 -19583.51 88888.00 2010-11-19 05:15:02.000 323 26235.53 226.21 -19583.53 88888.00 2010-11-19 05:15:03.000 323 26235.48 226.21 -19583.53 88888.00 2010-11-19 05:15:04.000 323 26235.51 226.17 -19583.54 88888.00 2010-11-19 05:15:05.000 323 26235.53 226.20 -19583.56 32734.14 2010-11-19 05:15:06.000 323 26235.55 226.22 -19583.56 88888.00 2010-11-19 05:15:07.000 323 26235.58 226.15 -19583.56 88888.00 2010-11-19 05:15:08.000 323 26235.57 226.12 -19583.57 88888.00 2010-11-19 05:15:09.000 323 26235.53 226.10 -19583.51 88888.00 2010-11-19 05:15:10.000 323 26235.53 226.15 -19583.50 32734.12 2010-11-19 05:15:11.000 323 26235.55 226.17 -19583.50 88888.00 2010-11-19 05:15:12.000 323 26235.52 226.10 -19583.48 88888.00 2010-11-19 05:15:13.000 323 26235.50 226.11 -19583.45 88888.00 2010-11-19 05:15:14.000 323 26235.51 226.11 -19583.42 88888.00 2010-11-19 05:15:15.000 323 26235.54 226.13 -19583.48 32734.12 2010-11-19 05:15:16.000 323 26235.55 226.18 -19583.51 88888.00 2010-11-19 05:15:17.000 323 26235.55 226.16 -19583.54 88888.00 2010-11-19 05:15:18.000 323 26235.54 226.11 -19583.52 88888.00 2010-11-19 05:15:19.000 323 26235.52 226.06 -19583.51 88888.00 2010-11-19 05:15:20.000 323 26235.53 226.08 -19583.52 32734.12 2010-11-19 05:15:21.000 323 26235.51 226.13 -19583.54 88888.00 2010-11-19 05:15:22.000 323 26235.52 226.09 -19583.51 88888.00 2010-11-19 05:15:23.000 323 26235.54 226.06 -19583.51 88888.00 2010-11-19 05:15:24.000 323 26235.56 226.04 -19583.53 88888.00 2010-11-19 05:15:25.000 323 26235.53 226.08 -19583.50 32734.30 2010-11-19 05:15:26.000 323 26235.52 226.11 -19583.52 88888.00 2010-11-19 05:15:27.000 323 26235.52 226.12 -19583.50 88888.00 2010-11-19 05:15:28.000 323 26235.49 226.07 -19583.45 88888.00 2010-11-19 05:15:29.000 323 26235.49 226.10 -19583.50 88888.00 2010-11-19 05:15:30.000 323 26235.48 226.11 -19583.54 32734.15 2010-11-19 05:15:31.000 323 26235.49 226.10 -19583.53 88888.00 2010-11-19 05:15:32.000 323 26235.49 226.04 -19583.54 88888.00 2010-11-19 05:15:33.000 323 26235.48 225.99 -19583.54 88888.00 2010-11-19 05:15:34.000 323 26235.47 225.99 -19583.55 88888.00 2010-11-19 05:15:35.000 323 26235.46 226.07 -19583.58 32734.12 2010-11-19 05:15:36.000 323 26235.50 226.13 -19583.56 88888.00 2010-11-19 05:15:37.000 323 26235.51 226.11 -19583.55 88888.00 2010-11-19 05:15:38.000 323 26235.50 226.09 -19583.54 88888.00 2010-11-19 05:15:39.000 323 26235.50 226.07 -19583.57 88888.00 2010-11-19 05:15:40.000 323 26235.50 226.10 -19583.57 32734.06 2010-11-19 05:15:41.000 323 26235.50 226.14 -19583.57 88888.00 2010-11-19 05:15:42.000 323 26235.52 226.10 -19583.56 88888.00 2010-11-19 05:15:43.000 323 26235.48 226.04 -19583.53 88888.00 2010-11-19 05:15:44.000 323 26235.48 226.03 -19583.56 88888.00 2010-11-19 05:15:45.000 323 26235.48 226.08 -19583.52 32734.01 2010-11-19 05:15:46.000 323 26235.48 226.09 -19583.53 88888.00 2010-11-19 05:15:47.000 323 26235.50 226.07 -19583.54 88888.00 2010-11-19 05:15:48.000 323 26235.47 226.01 -19583.56 88888.00 2010-11-19 05:15:49.000 323 26235.45 226.00 -19583.53 88888.00 2010-11-19 05:15:50.000 323 26235.43 226.00 -19583.53 32734.11 2010-11-19 05:15:51.000 323 26235.45 226.06 -19583.55 88888.00 2010-11-19 05:15:52.000 323 26235.46 226.03 -19583.54 88888.00 2010-11-19 05:15:53.000 323 26235.45 226.00 -19583.55 88888.00 2010-11-19 05:15:54.000 323 26235.47 226.01 -19583.59 88888.00 2010-11-19 05:15:55.000 323 26235.47 226.05 -19583.60 32734.08 2010-11-19 05:15:56.000 323 26235.46 226.05 -19583.55 88888.00 2010-11-19 05:15:57.000 323 26235.48 226.03 -19583.54 88888.00 2010-11-19 05:15:58.000 323 26235.50 226.03 -19583.56 88888.00 2010-11-19 05:15:59.000 323 26235.48 226.05 -19583.56 88888.00 2010-11-19 05:16:00.000 323 26235.48 226.06 -19583.58 32734.09 2010-11-19 05:16:01.000 323 26235.46 226.08 -19583.58 88888.00 2010-11-19 05:16:02.000 323 26235.47 226.09 -19583.58 88888.00 2010-11-19 05:16:03.000 323 26235.44 226.09 -19583.59 88888.00 2010-11-19 05:16:04.000 323 26235.47 226.08 -19583.61 88888.00 2010-11-19 05:16:05.000 323 26235.46 226.11 -19583.62 32734.10 2010-11-19 05:16:06.000 323 26235.46 226.13 -19583.58 88888.00 2010-11-19 05:16:07.000 323 26235.45 226.10 -19583.55 88888.00 2010-11-19 05:16:08.000 323 26235.50 226.08 -19583.57 88888.00 2010-11-19 05:16:09.000 323 26235.51 226.10 -19583.61 88888.00 2010-11-19 05:16:10.000 323 26235.47 226.13 -19583.63 32734.05 2010-11-19 05:16:11.000 323 26235.45 226.14 -19583.61 88888.00 2010-11-19 05:16:12.000 323 26235.47 226.12 -19583.63 88888.00 2010-11-19 05:16:13.000 323 26235.47 226.09 -19583.60 88888.00 2010-11-19 05:16:14.000 323 26235.47 226.07 -19583.61 88888.00 2010-11-19 05:16:15.000 323 26235.44 226.11 -19583.62 32734.06 2010-11-19 05:16:16.000 323 26235.42 226.15 -19583.61 88888.00 2010-11-19 05:16:17.000 323 26235.43 226.13 -19583.58 88888.00 2010-11-19 05:16:18.000 323 26235.45 226.07 -19583.58 88888.00 2010-11-19 05:16:19.000 323 26235.43 226.03 -19583.56 88888.00 2010-11-19 05:16:20.000 323 26235.41 226.10 -19583.58 32734.08 2010-11-19 05:16:21.000 323 26235.40 226.10 -19583.62 88888.00 2010-11-19 05:16:22.000 323 26235.38 226.05 -19583.61 88888.00 2010-11-19 05:16:23.000 323 26235.38 225.99 -19583.60 88888.00 2010-11-19 05:16:24.000 323 26235.39 226.01 -19583.59 88888.00 2010-11-19 05:16:25.000 323 26235.39 226.03 -19583.62 32734.01 2010-11-19 05:16:26.000 323 26235.40 226.03 -19583.63 88888.00 2010-11-19 05:16:27.000 323 26235.41 226.03 -19583.60 88888.00 2010-11-19 05:16:28.000 323 26235.40 226.01 -19583.59 88888.00 2010-11-19 05:16:29.000 323 26235.40 226.03 -19583.63 88888.00 2010-11-19 05:16:30.000 323 26235.41 226.09 -19583.62 32734.06 2010-11-19 05:16:31.000 323 26235.40 226.14 -19583.62 88888.00 2010-11-19 05:16:32.000 323 26235.37 226.09 -19583.61 88888.00 2010-11-19 05:16:33.000 323 26235.36 226.07 -19583.60 88888.00 2010-11-19 05:16:34.000 323 26235.36 226.03 -19583.60 88888.00 2010-11-19 05:16:35.000 323 26235.39 226.09 -19583.63 32734.18 2010-11-19 05:16:36.000 323 26235.41 226.13 -19583.61 88888.00 2010-11-19 05:16:37.000 323 26235.39 226.09 -19583.63 88888.00 2010-11-19 05:16:38.000 323 26235.38 226.03 -19583.60 88888.00 2010-11-19 05:16:39.000 323 26235.41 226.07 -19583.61 88888.00 2010-11-19 05:16:40.000 323 26235.42 226.12 -19583.63 32734.01 2010-11-19 05:16:41.000 323 26235.40 226.14 -19583.62 88888.00 2010-11-19 05:16:42.000 323 26235.37 226.09 -19583.61 88888.00 2010-11-19 05:16:43.000 323 26235.38 226.05 -19583.60 88888.00 2010-11-19 05:16:44.000 323 26235.36 226.04 -19583.58 88888.00 2010-11-19 05:16:45.000 323 26235.39 226.05 -19583.58 32734.04 2010-11-19 05:16:46.000 323 26235.38 226.11 -19583.57 88888.00 2010-11-19 05:16:47.000 323 26235.34 226.08 -19583.60 88888.00 2010-11-19 05:16:48.000 323 26235.38 226.07 -19583.60 88888.00 2010-11-19 05:16:49.000 323 26235.42 226.05 -19583.60 88888.00 2010-11-19 05:16:50.000 323 26235.40 226.07 -19583.61 32734.16 2010-11-19 05:16:51.000 323 26235.46 226.13 -19583.63 88888.00 2010-11-19 05:16:52.000 323 26235.45 226.10 -19583.63 88888.00 2010-11-19 05:16:53.000 323 26235.44 226.08 -19583.61 88888.00 2010-11-19 05:16:54.000 323 26235.44 226.07 -19583.62 88888.00 2010-11-19 05:16:55.000 323 26235.45 226.10 -19583.62 32734.02 2010-11-19 05:16:56.000 323 26235.42 226.13 -19583.65 88888.00 2010-11-19 05:16:57.000 323 26235.42 226.08 -19583.65 88888.00 2010-11-19 05:16:58.000 323 26235.41 226.04 -19583.66 88888.00 2010-11-19 05:16:59.000 323 26235.42 226.03 -19583.64 88888.00 2010-11-19 05:17:00.000 323 26235.36 226.07 -19583.62 32734.15 2010-11-19 05:17:01.000 323 26235.40 226.17 -19583.65 88888.00 2010-11-19 05:17:02.000 323 26235.40 226.12 -19583.63 88888.00 2010-11-19 05:17:03.000 323 26235.38 226.08 -19583.63 88888.00 2010-11-19 05:17:04.000 323 26235.40 226.08 -19583.63 88888.00 2010-11-19 05:17:05.000 323 26235.39 226.08 -19583.62 32733.97 2010-11-19 05:17:06.000 323 26235.38 226.12 -19583.62 88888.00 2010-11-19 05:17:07.000 323 26235.38 226.08 -19583.62 88888.00 2010-11-19 05:17:08.000 323 26235.37 226.06 -19583.62 88888.00 2010-11-19 05:17:09.000 323 26235.37 226.09 -19583.65 88888.00 2010-11-19 05:17:10.000 323 26235.36 226.10 -19583.64 32734.04 2010-11-19 05:17:11.000 323 26235.42 226.10 -19583.63 88888.00 2010-11-19 05:17:12.000 323 26235.43 226.08 -19583.65 88888.00 2010-11-19 05:17:13.000 323 26235.44 226.04 -19583.60 88888.00 2010-11-19 05:17:14.000 323 26235.44 226.05 -19583.59 88888.00 2010-11-19 05:17:15.000 323 26235.47 226.08 -19583.59 32734.03 2010-11-19 05:17:16.000 323 26235.47 226.07 -19583.61 88888.00 2010-11-19 05:17:17.000 323 26235.45 226.08 -19583.57 88888.00 2010-11-19 05:17:18.000 323 26235.45 226.04 -19583.59 88888.00 2010-11-19 05:17:19.000 323 26235.44 226.04 -19583.56 88888.00 2010-11-19 05:17:20.000 323 26235.45 226.06 -19583.60 32734.05 2010-11-19 05:17:21.000 323 26235.42 226.08 -19583.62 88888.00 2010-11-19 05:17:22.000 323 26235.44 226.08 -19583.60 88888.00 2010-11-19 05:17:23.000 323 26235.44 226.10 -19583.60 88888.00 2010-11-19 05:17:24.000 323 26235.46 226.12 -19583.63 88888.00 2010-11-19 05:17:25.000 323 26235.47 226.16 -19583.62 32734.05 2010-11-19 05:17:26.000 323 26235.46 226.18 -19583.64 88888.00 2010-11-19 05:17:27.000 323 26235.45 226.13 -19583.63 88888.00 2010-11-19 05:17:28.000 323 26235.46 226.09 -19583.61 88888.00 2010-11-19 05:17:29.000 323 26235.47 226.09 -19583.61 88888.00 2010-11-19 05:17:30.000 323 26235.50 226.12 -19583.61 32734.02 2010-11-19 05:17:31.000 323 26235.49 226.16 -19583.60 88888.00 2010-11-19 05:17:32.000 323 26235.47 226.13 -19583.60 88888.00 2010-11-19 05:17:33.000 323 26235.47 226.13 -19583.62 88888.00 2010-11-19 05:17:34.000 323 26235.47 226.14 -19583.65 88888.00 2010-11-19 05:17:35.000 323 26235.47 226.15 -19583.66 32734.04 2010-11-19 05:17:36.000 323 26235.43 226.16 -19583.62 88888.00 2010-11-19 05:17:37.000 323 26235.44 226.12 -19583.67 88888.00 2010-11-19 05:17:38.000 323 26235.48 226.08 -19583.63 88888.00 2010-11-19 05:17:39.000 323 26235.48 226.08 -19583.65 88888.00 2010-11-19 05:17:40.000 323 26235.47 226.12 -19583.65 32734.05 2010-11-19 05:17:41.000 323 26235.47 226.15 -19583.62 88888.00 2010-11-19 05:17:42.000 323 26235.47 226.10 -19583.63 88888.00 2010-11-19 05:17:43.000 323 26235.43 226.03 -19583.61 88888.00 2010-11-19 05:17:44.000 323 26235.43 226.03 -19583.61 88888.00 2010-11-19 05:17:45.000 323 26235.42 226.07 -19583.59 32734.16 2010-11-19 05:17:46.000 323 26235.43 226.09 -19583.61 88888.00 2010-11-19 05:17:47.000 323 26235.44 226.03 -19583.59 88888.00 2010-11-19 05:17:48.000 323 26235.45 225.97 -19583.61 88888.00 2010-11-19 05:17:49.000 323 26235.44 226.01 -19583.60 88888.00 2010-11-19 05:17:50.000 323 26235.42 226.06 -19583.64 32734.08 2010-11-19 05:17:51.000 323 26235.42 226.11 -19583.63 88888.00 2010-11-19 05:17:52.000 323 26235.42 226.11 -19583.64 88888.00 2010-11-19 05:17:53.000 323 26235.40 226.11 -19583.63 88888.00 2010-11-19 05:17:54.000 323 26235.40 226.10 -19583.62 88888.00 2010-11-19 05:17:55.000 323 26235.41 226.10 -19583.61 32734.17 2010-11-19 05:17:56.000 323 26235.43 226.10 -19583.61 88888.00 2010-11-19 05:17:57.000 323 26235.43 226.10 -19583.63 88888.00 2010-11-19 05:17:58.000 323 26235.46 226.09 -19583.64 88888.00 2010-11-19 05:17:59.000 323 26235.46 226.11 -19583.66 88888.00 2010-11-19 05:18:00.000 323 26235.49 226.14 -19583.63 32734.01 2010-11-19 05:18:01.000 323 26235.49 226.16 -19583.64 88888.00 2010-11-19 05:18:02.000 323 26235.49 226.14 -19583.64 88888.00 2010-11-19 05:18:03.000 323 26235.47 226.10 -19583.64 88888.00 2010-11-19 05:18:04.000 323 26235.43 226.11 -19583.62 88888.00 2010-11-19 05:18:05.000 323 26235.42 226.13 -19583.62 32734.00 2010-11-19 05:18:06.000 323 26235.46 226.17 -19583.63 88888.00 2010-11-19 05:18:07.000 323 26235.46 226.18 -19583.64 88888.00 2010-11-19 05:18:08.000 323 26235.51 226.13 -19583.66 88888.00 2010-11-19 05:18:09.000 323 26235.47 226.10 -19583.65 88888.00 2010-11-19 05:18:10.000 323 26235.46 226.17 -19583.63 32734.09 2010-11-19 05:18:11.000 323 26235.48 226.23 -19583.65 88888.00 2010-11-19 05:18:12.000 323 26235.42 226.21 -19583.64 88888.00 2010-11-19 05:18:13.000 323 26235.43 226.18 -19583.63 88888.00 2010-11-19 05:18:14.000 323 26235.44 226.16 -19583.63 88888.00 2010-11-19 05:18:15.000 323 26235.43 226.15 -19583.61 32734.02 2010-11-19 05:18:16.000 323 26235.45 226.16 -19583.62 88888.00 2010-11-19 05:18:17.000 323 26235.44 226.15 -19583.63 88888.00 2010-11-19 05:18:18.000 323 26235.46 226.14 -19583.62 88888.00 2010-11-19 05:18:19.000 323 26235.45 226.10 -19583.63 88888.00 2010-11-19 05:18:20.000 323 26235.47 226.14 -19583.62 32734.15 2010-11-19 05:18:21.000 323 26235.49 226.17 -19583.58 88888.00 2010-11-19 05:18:22.000 323 26235.48 226.15 -19583.58 88888.00 2010-11-19 05:18:23.000 323 26235.49 226.13 -19583.60 88888.00 2010-11-19 05:18:24.000 323 26235.50 226.13 -19583.61 88888.00 2010-11-19 05:18:25.000 323 26235.49 226.14 -19583.64 32734.10 2010-11-19 05:18:26.000 323 26235.48 226.18 -19583.63 88888.00 2010-11-19 05:18:27.000 323 26235.46 226.12 -19583.59 88888.00 2010-11-19 05:18:28.000 323 26235.45 226.12 -19583.61 88888.00 2010-11-19 05:18:29.000 323 26235.46 226.13 -19583.60 88888.00 2010-11-19 05:18:30.000 323 26235.46 226.12 -19583.62 32734.04 2010-11-19 05:18:31.000 323 26235.49 226.15 -19583.65 88888.00 2010-11-19 05:18:32.000 323 26235.51 226.11 -19583.64 88888.00 2010-11-19 05:18:33.000 323 26235.51 226.08 -19583.65 88888.00 2010-11-19 05:18:34.000 323 26235.53 226.06 -19583.59 88888.00 2010-11-19 05:18:35.000 323 26235.52 226.06 -19583.58 32734.10 2010-11-19 05:18:36.000 323 26235.50 226.12 -19583.59 88888.00 2010-11-19 05:18:37.000 323 26235.50 226.09 -19583.59 88888.00 2010-11-19 05:18:38.000 323 26235.53 226.06 -19583.62 88888.00 2010-11-19 05:18:39.000 323 26235.50 226.03 -19583.64 88888.00 2010-11-19 05:18:40.000 323 26235.52 226.05 -19583.64 32734.10 2010-11-19 05:18:41.000 323 26235.56 226.08 -19583.60 88888.00 2010-11-19 05:18:42.000 323 26235.54 226.08 -19583.59 88888.00 2010-11-19 05:18:43.000 323 26235.51 226.05 -19583.59 88888.00 2010-11-19 05:18:44.000 323 26235.50 226.05 -19583.58 88888.00 2010-11-19 05:18:45.000 323 26235.50 226.08 -19583.60 32734.08 2010-11-19 05:18:46.000 323 26235.52 226.12 -19583.61 88888.00 2010-11-19 05:18:47.000 323 26235.53 226.09 -19583.60 88888.00 2010-11-19 05:18:48.000 323 26235.53 226.06 -19583.59 88888.00 2010-11-19 05:18:49.000 323 26235.47 226.05 -19583.58 88888.00 2010-11-19 05:18:50.000 323 26235.45 226.08 -19583.60 32734.03 2010-11-19 05:18:51.000 323 26235.47 226.14 -19583.63 88888.00 2010-11-19 05:18:52.000 323 26235.47 226.11 -19583.64 88888.00 2010-11-19 05:18:53.000 323 26235.47 226.09 -19583.63 88888.00 2010-11-19 05:18:54.000 323 26235.47 226.05 -19583.63 88888.00 2010-11-19 05:18:55.000 323 26235.45 226.06 -19583.61 32734.26 2010-11-19 05:18:56.000 323 26235.42 226.07 -19583.64 88888.00 2010-11-19 05:18:57.000 323 26235.41 226.08 -19583.65 88888.00 2010-11-19 05:18:58.000 323 26235.42 226.06 -19583.65 88888.00 2010-11-19 05:18:59.000 323 26235.45 226.06 -19583.62 88888.00 2010-11-19 05:19:00.000 323 26235.46 226.08 -19583.60 32734.09 2010-11-19 05:19:01.000 323 26235.43 226.11 -19583.63 88888.00 2010-11-19 05:19:02.000 323 26235.41 226.09 -19583.63 88888.00 2010-11-19 05:19:03.000 323 26235.40 226.06 -19583.63 88888.00 2010-11-19 05:19:04.000 323 26235.39 226.07 -19583.63 88888.00 2010-11-19 05:19:05.000 323 26235.39 226.12 -19583.63 32734.14 2010-11-19 05:19:06.000 323 26235.39 226.15 -19583.62 88888.00 2010-11-19 05:19:07.000 323 26235.41 226.16 -19583.61 88888.00 2010-11-19 05:19:08.000 323 26235.37 226.10 -19583.60 88888.00 2010-11-19 05:19:09.000 323 26235.38 226.10 -19583.63 88888.00 2010-11-19 05:19:10.000 323 26235.43 226.13 -19583.63 32734.08 2010-11-19 05:19:11.000 323 26235.39 226.17 -19583.63 88888.00 2010-11-19 05:19:12.000 323 26235.39 226.18 -19583.61 88888.00 2010-11-19 05:19:13.000 323 26235.38 226.16 -19583.59 88888.00 2010-11-19 05:19:14.000 323 26235.38 226.15 -19583.60 88888.00 2010-11-19 05:19:15.000 323 26235.38 226.17 -19583.63 32733.95 2010-11-19 05:19:16.000 323 26235.38 226.16 -19583.64 88888.00 2010-11-19 05:19:17.000 323 26235.36 226.13 -19583.60 88888.00 2010-11-19 05:19:18.000 323 26235.36 226.09 -19583.60 88888.00 2010-11-19 05:19:19.000 323 26235.35 226.10 -19583.60 88888.00 2010-11-19 05:19:20.000 323 26235.33 226.18 -19583.58 32734.05 2010-11-19 05:19:21.000 323 26235.29 226.22 -19583.55 88888.00 2010-11-19 05:19:22.000 323 26235.27 226.21 -19583.54 88888.00 2010-11-19 05:19:23.000 323 26235.27 226.20 -19583.57 88888.00 2010-11-19 05:19:24.000 323 26235.28 226.17 -19583.57 88888.00 2010-11-19 05:19:25.000 323 26235.28 226.19 -19583.60 32733.98 2010-11-19 05:19:26.000 323 26235.28 226.19 -19583.60 88888.00 2010-11-19 05:19:27.000 323 26235.28 226.17 -19583.63 88888.00 2010-11-19 05:19:28.000 323 26235.29 226.14 -19583.65 88888.00 2010-11-19 05:19:29.000 323 26235.27 226.16 -19583.64 88888.00 2010-11-19 05:19:30.000 323 26235.24 226.21 -19583.65 32734.03 2010-11-19 05:19:31.000 323 26235.22 226.25 -19583.67 88888.00 2010-11-19 05:19:32.000 323 26235.22 226.22 -19583.65 88888.00 2010-11-19 05:19:33.000 323 26235.20 226.15 -19583.63 88888.00 2010-11-19 05:19:34.000 323 26235.22 226.19 -19583.60 88888.00 2010-11-19 05:19:35.000 323 26235.25 226.23 -19583.63 32734.08 2010-11-19 05:19:36.000 323 26235.26 226.25 -19583.67 88888.00 2010-11-19 05:19:37.000 323 26235.26 226.24 -19583.67 88888.00 2010-11-19 05:19:38.000 323 26235.26 226.21 -19583.69 88888.00 2010-11-19 05:19:39.000 323 26235.24 226.22 -19583.67 88888.00 2010-11-19 05:19:40.000 323 26235.22 226.26 -19583.65 32733.89 2010-11-19 05:19:41.000 323 26235.23 226.30 -19583.63 88888.00 2010-11-19 05:19:42.000 323 26235.25 226.25 -19583.65 88888.00 2010-11-19 05:19:43.000 323 26235.23 226.21 -19583.65 88888.00 2010-11-19 05:19:44.000 323 26235.23 226.23 -19583.65 88888.00 2010-11-19 05:19:45.000 323 26235.26 226.28 -19583.69 32733.93 2010-11-19 05:19:46.000 323 26235.29 226.34 -19583.63 88888.00 2010-11-19 05:19:47.000 323 26235.31 226.32 -19583.63 88888.00 2010-11-19 05:19:48.000 323 26235.27 226.24 -19583.63 88888.00 2010-11-19 05:19:49.000 323 26235.26 226.20 -19583.63 88888.00 2010-11-19 05:19:50.000 323 26235.28 226.25 -19583.65 32734.13 2010-11-19 05:19:51.000 323 26235.25 226.31 -19583.68 88888.00 2010-11-19 05:19:52.000 323 26235.27 226.24 -19583.66 88888.00 2010-11-19 05:19:53.000 323 26235.30 226.17 -19583.67 88888.00 2010-11-19 05:19:54.000 323 26235.28 226.19 -19583.67 88888.00 2010-11-19 05:19:55.000 323 26235.24 226.22 -19583.71 32734.07 2010-11-19 05:19:56.000 323 26235.24 226.25 -19583.69 88888.00 2010-11-19 05:19:57.000 323 26235.25 226.20 -19583.67 88888.00 2010-11-19 05:19:58.000 323 26235.24 226.14 -19583.69 88888.00 2010-11-19 05:19:59.000 323 26235.22 226.16 -19583.67 88888.00 2010-11-19 05:20:00.000 323 26235.22 226.23 -19583.67 32733.88 2010-11-19 05:20:01.000 323 26235.27 226.27 -19583.66 88888.00 2010-11-19 05:20:02.000 323 26235.26 226.21 -19583.65 88888.00 2010-11-19 05:20:03.000 323 26235.21 226.19 -19583.61 88888.00 2010-11-19 05:20:04.000 323 26235.18 226.21 -19583.63 88888.00 2010-11-19 05:20:05.000 323 26235.19 226.25 -19583.65 32734.08 2010-11-19 05:20:06.000 323 26235.19 226.25 -19583.65 88888.00 2010-11-19 05:20:07.000 323 26235.21 226.17 -19583.63 88888.00 2010-11-19 05:20:08.000 323 26235.21 226.16 -19583.64 88888.00 2010-11-19 05:20:09.000 323 26235.22 226.18 -19583.66 88888.00 2010-11-19 05:20:10.000 323 26235.21 226.25 -19583.68 32733.99 2010-11-19 05:20:11.000 323 26235.22 226.30 -19583.67 88888.00 2010-11-19 05:20:12.000 323 26235.21 226.24 -19583.63 88888.00 2010-11-19 05:20:13.000 323 26235.20 226.19 -19583.65 88888.00 2010-11-19 05:20:14.000 323 26235.21 226.20 -19583.68 88888.00 2010-11-19 05:20:15.000 323 26235.20 226.25 -19583.70 32733.94 2010-11-19 05:20:16.000 323 26235.21 226.29 -19583.71 88888.00 2010-11-19 05:20:17.000 323 26235.21 226.27 -19583.69 88888.00 2010-11-19 05:20:18.000 323 26235.18 226.20 -19583.68 88888.00 2010-11-19 05:20:19.000 323 26235.18 226.21 -19583.68 88888.00 2010-11-19 05:20:20.000 323 26235.18 226.23 -19583.69 32733.93 2010-11-19 05:20:21.000 323 26235.16 226.22 -19583.67 88888.00 2010-11-19 05:20:22.000 323 26235.20 226.19 -19583.71 88888.00 2010-11-19 05:20:23.000 323 26235.22 226.18 -19583.70 88888.00 2010-11-19 05:20:24.000 323 26235.17 226.16 -19583.69 88888.00 2010-11-19 05:20:25.000 323 26235.17 226.19 -19583.70 32733.91 2010-11-19 05:20:26.000 323 26235.16 226.20 -19583.70 88888.00 2010-11-19 05:20:27.000 323 26235.17 226.14 -19583.70 88888.00 2010-11-19 05:20:28.000 323 26235.18 226.14 -19583.68 88888.00 2010-11-19 05:20:29.000 323 26235.16 226.15 -19583.68 88888.00 2010-11-19 05:20:30.000 323 26235.16 226.19 -19583.69 32733.87 2010-11-19 05:20:31.000 323 26235.16 226.22 -19583.69 88888.00 2010-11-19 05:20:32.000 323 26235.14 226.18 -19583.73 88888.00 2010-11-19 05:20:33.000 323 26235.12 226.17 -19583.74 88888.00 2010-11-19 05:20:34.000 323 26235.13 226.13 -19583.72 88888.00 2010-11-19 05:20:35.000 323 26235.15 226.20 -19583.72 32733.87 2010-11-19 05:20:36.000 323 26235.15 226.23 -19583.74 88888.00 2010-11-19 05:20:37.000 323 26235.13 226.18 -19583.73 88888.00 2010-11-19 05:20:38.000 323 26235.11 226.15 -19583.74 88888.00 2010-11-19 05:20:39.000 323 26235.07 226.18 -19583.73 88888.00 2010-11-19 05:20:40.000 323 26235.05 226.20 -19583.73 32733.84 2010-11-19 05:20:41.000 323 26235.06 226.21 -19583.77 88888.00 2010-11-19 05:20:42.000 323 26235.10 226.15 -19583.75 88888.00 2010-11-19 05:20:43.000 323 26235.09 226.09 -19583.76 88888.00 2010-11-19 05:20:44.000 323 26235.06 226.13 -19583.79 88888.00 2010-11-19 05:20:45.000 323 26235.06 226.14 -19583.77 32733.83 2010-11-19 05:20:46.000 323 26235.08 226.18 -19583.79 88888.00 2010-11-19 05:20:47.000 323 26235.07 226.16 -19583.80 88888.00 2010-11-19 05:20:48.000 323 26235.06 226.13 -19583.80 88888.00 2010-11-19 05:20:49.000 323 26235.04 226.13 -19583.75 88888.00 2010-11-19 05:20:50.000 323 26235.05 226.17 -19583.81 32733.82 2010-11-19 05:20:51.000 323 26235.04 226.23 -19583.79 88888.00 2010-11-19 05:20:52.000 323 26234.99 226.20 -19583.74 88888.00 2010-11-19 05:20:53.000 323 26235.02 226.13 -19583.75 88888.00 2010-11-19 05:20:54.000 323 26235.02 226.13 -19583.75 88888.00 2010-11-19 05:20:55.000 323 26235.03 226.17 -19583.76 32733.70 2010-11-19 05:20:56.000 323 26235.04 226.18 -19583.78 88888.00 2010-11-19 05:20:57.000 323 26235.00 226.13 -19583.82 88888.00 2010-11-19 05:20:58.000 323 26235.00 226.07 -19583.77 88888.00 2010-11-19 05:20:59.000 323 26234.94 226.09 -19583.76 88888.00 2010-11-19 05:21:00.000 323 26234.96 226.15 -19583.79 32733.74 2010-11-19 05:21:01.000 323 26234.95 226.19 -19583.80 88888.00 2010-11-19 05:21:02.000 323 26234.95 226.16 -19583.80 88888.00 2010-11-19 05:21:03.000 323 26234.94 226.15 -19583.77 88888.00 2010-11-19 05:21:04.000 323 26234.92 226.18 -19583.78 88888.00 2010-11-19 05:21:05.000 323 26234.94 226.22 -19583.79 32733.70 2010-11-19 05:21:06.000 323 26234.91 226.27 -19583.75 88888.00 2010-11-19 05:21:07.000 323 26234.88 226.22 -19583.73 88888.00 2010-11-19 05:21:08.000 323 26234.89 226.19 -19583.76 88888.00 2010-11-19 05:21:09.000 323 26234.89 226.18 -19583.79 88888.00 2010-11-19 05:21:10.000 323 26234.89 226.19 -19583.78 32733.69 2010-11-19 05:21:11.000 323 26234.87 226.25 -19583.78 88888.00 2010-11-19 05:21:12.000 323 26234.90 226.23 -19583.77 88888.00 2010-11-19 05:21:13.000 323 26234.91 226.17 -19583.76 88888.00 2010-11-19 05:21:14.000 323 26234.89 226.19 -19583.78 88888.00 2010-11-19 05:21:15.000 323 26234.86 226.24 -19583.79 32733.79 2010-11-19 05:21:16.000 323 26234.84 226.26 -19583.78 88888.00 2010-11-19 05:21:17.000 323 26234.88 226.22 -19583.76 88888.00 2010-11-19 05:21:18.000 323 26234.90 226.18 -19583.78 88888.00 2010-11-19 05:21:19.000 323 26234.86 226.18 -19583.76 88888.00 2010-11-19 05:21:20.000 323 26234.86 226.20 -19583.74 32733.63 2010-11-19 05:21:21.000 323 26234.86 226.29 -19583.77 88888.00 2010-11-19 05:21:22.000 323 26234.86 226.27 -19583.79 88888.00 2010-11-19 05:21:23.000 323 26234.88 226.15 -19583.78 88888.00 2010-11-19 05:21:24.000 323 26234.88 226.19 -19583.77 88888.00 2010-11-19 05:21:25.000 323 26234.86 226.23 -19583.77 32733.75 2010-11-19 05:21:26.000 323 26234.85 226.26 -19583.79 88888.00 2010-11-19 05:21:27.000 323 26234.88 226.20 -19583.75 88888.00 2010-11-19 05:21:28.000 323 26234.89 226.19 -19583.72 88888.00 2010-11-19 05:21:29.000 323 26234.88 226.17 -19583.75 88888.00 2010-11-19 05:21:30.000 323 26234.87 226.21 -19583.77 32733.76 2010-11-19 05:21:31.000 323 26234.83 226.24 -19583.75 88888.00 2010-11-19 05:21:32.000 323 26234.83 226.22 -19583.76 88888.00 2010-11-19 05:21:33.000 323 26234.80 226.18 -19583.78 88888.00 2010-11-19 05:21:34.000 323 26234.85 226.20 -19583.78 88888.00 2010-11-19 05:21:35.000 323 26234.88 226.25 -19583.78 32733.65 2010-11-19 05:21:36.000 323 26234.90 226.28 -19583.75 88888.00 2010-11-19 05:21:37.000 323 26234.83 226.24 -19583.77 88888.00 2010-11-19 05:21:38.000 323 26234.85 226.19 -19583.77 88888.00 2010-11-19 05:21:39.000 323 26234.86 226.20 -19583.78 88888.00 2010-11-19 05:21:40.000 323 26234.89 226.20 -19583.78 32733.64 2010-11-19 05:21:41.000 323 26234.87 226.22 -19583.79 88888.00 2010-11-19 05:21:42.000 323 26234.86 226.16 -19583.79 88888.00 2010-11-19 05:21:43.000 323 26234.87 226.13 -19583.81 88888.00 2010-11-19 05:21:44.000 323 26234.84 226.13 -19583.79 88888.00 2010-11-19 05:21:45.000 323 26234.81 226.18 -19583.77 32733.86 2010-11-19 05:21:46.000 323 26234.84 226.24 -19583.79 88888.00 2010-11-19 05:21:47.000 323 26234.86 226.19 -19583.76 88888.00 2010-11-19 05:21:48.000 323 26234.83 226.21 -19583.73 88888.00 2010-11-19 05:21:49.000 323 26234.82 226.24 -19583.74 88888.00 2010-11-19 05:21:50.000 323 26234.83 226.24 -19583.76 32733.68 2010-11-19 05:21:51.000 323 26234.84 226.26 -19583.78 88888.00 2010-11-19 05:21:52.000 323 26234.83 226.20 -19583.76 88888.00 2010-11-19 05:21:53.000 323 26234.85 226.15 -19583.78 88888.00 2010-11-19 05:21:54.000 323 26234.86 226.13 -19583.78 88888.00 2010-11-19 05:21:55.000 323 26234.87 226.18 -19583.75 32733.72 2010-11-19 05:21:56.000 323 26234.85 226.23 -19583.79 88888.00 2010-11-19 05:21:57.000 323 26234.82 226.23 -19583.78 88888.00 2010-11-19 05:21:58.000 323 26234.89 226.19 -19583.78 88888.00 2010-11-19 05:21:59.000 323 26234.90 226.18 -19583.78 88888.00 2010-11-19 05:22:00.000 323 26234.86 226.20 -19583.78 32733.67 2010-11-19 05:22:01.000 323 26234.85 226.25 -19583.81 88888.00 2010-11-19 05:22:02.000 323 26234.84 226.19 -19583.81 88888.00 2010-11-19 05:22:03.000 323 26234.81 226.15 -19583.82 88888.00 2010-11-19 05:22:04.000 323 26234.82 226.13 -19583.82 88888.00 2010-11-19 05:22:05.000 323 26234.80 226.19 -19583.81 32733.73 2010-11-19 05:22:06.000 323 26234.80 226.18 -19583.84 88888.00 2010-11-19 05:22:07.000 323 26234.81 226.13 -19583.85 88888.00 2010-11-19 05:22:08.000 323 26234.79 226.09 -19583.81 88888.00 2010-11-19 05:22:09.000 323 26234.79 226.10 -19583.78 88888.00 2010-11-19 05:22:10.000 323 26234.80 226.13 -19583.77 32733.68 2010-11-19 05:22:11.000 323 26234.81 226.18 -19583.79 88888.00 2010-11-19 05:22:12.000 323 26234.81 226.13 -19583.83 88888.00 2010-11-19 05:22:13.000 323 26234.78 226.09 -19583.84 88888.00 2010-11-19 05:22:14.000 323 26234.76 226.10 -19583.80 88888.00 2010-11-19 05:22:15.000 323 26234.78 226.13 -19583.79 32733.58 2010-11-19 05:22:16.000 323 26234.76 226.18 -19583.83 88888.00 2010-11-19 05:22:17.000 323 26234.74 226.13 -19583.83 88888.00 2010-11-19 05:22:18.000 323 26234.76 226.04 -19583.82 88888.00 2010-11-19 05:22:19.000 323 26234.76 226.04 -19583.82 88888.00 2010-11-19 05:22:20.000 323 26234.76 226.11 -19583.83 32733.64 2010-11-19 05:22:21.000 323 26234.77 226.15 -19583.81 88888.00 2010-11-19 05:22:22.000 323 26234.74 226.10 -19583.80 88888.00 2010-11-19 05:22:23.000 323 26234.71 226.08 -19583.79 88888.00 2010-11-19 05:22:24.000 323 26234.71 226.09 -19583.84 88888.00 2010-11-19 05:22:25.000 323 26234.69 226.09 -19583.81 32733.68 2010-11-19 05:22:26.000 323 26234.71 226.12 -19583.83 88888.00 2010-11-19 05:22:27.000 323 26234.71 226.10 -19583.81 88888.00 2010-11-19 05:22:28.000 323 26234.71 226.06 -19583.82 88888.00 2010-11-19 05:22:29.000 323 26234.73 226.08 -19583.82 88888.00 2010-11-19 05:22:30.000 323 26234.72 226.11 -19583.81 32733.63 2010-11-19 05:22:31.000 323 26234.73 226.10 -19583.81 88888.00 2010-11-19 05:22:32.000 323 26234.72 226.11 -19583.81 88888.00 2010-11-19 05:22:33.000 323 26234.66 226.12 -19583.79 88888.00 2010-11-19 05:22:34.000 323 26234.67 226.09 -19583.79 88888.00 2010-11-19 05:22:35.000 323 26234.68 226.12 -19583.81 32733.65 2010-11-19 05:22:36.000 323 26234.66 226.15 -19583.80 88888.00 2010-11-19 05:22:37.000 323 26234.67 226.14 -19583.80 88888.00 2010-11-19 05:22:38.000 323 26234.69 226.10 -19583.81 88888.00 2010-11-19 05:22:39.000 323 26234.68 226.09 -19583.82 88888.00 2010-11-19 05:22:40.000 323 26234.68 226.12 -19583.83 32733.57 2010-11-19 05:22:41.000 323 26234.67 226.13 -19583.81 88888.00 2010-11-19 05:22:42.000 323 26234.65 226.09 -19583.82 88888.00 2010-11-19 05:22:43.000 323 26234.62 226.07 -19583.84 88888.00 2010-11-19 05:22:44.000 323 26234.64 226.11 -19583.86 88888.00 2010-11-19 05:22:45.000 323 26234.64 226.13 -19583.85 32733.71 2010-11-19 05:22:46.000 323 26234.66 226.17 -19583.86 88888.00 2010-11-19 05:22:47.000 323 26234.65 226.18 -19583.87 88888.00 2010-11-19 05:22:48.000 323 26234.64 226.16 -19583.84 88888.00 2010-11-19 05:22:49.000 323 26234.63 226.15 -19583.83 88888.00 2010-11-19 05:22:50.000 323 26234.63 226.16 -19583.85 32733.60 2010-11-19 05:22:51.000 323 26234.64 226.20 -19583.82 88888.00 2010-11-19 05:22:52.000 323 26234.62 226.20 -19583.78 88888.00 2010-11-19 05:22:53.000 323 26234.62 226.14 -19583.78 88888.00 2010-11-19 05:22:54.000 323 26234.65 226.12 -19583.80 88888.00 2010-11-19 05:22:55.000 323 26234.64 226.17 -19583.79 32733.55 2010-11-19 05:22:56.000 323 26234.64 226.16 -19583.79 88888.00 2010-11-19 05:22:57.000 323 26234.63 226.11 -19583.82 88888.00 2010-11-19 05:22:58.000 323 26234.61 226.07 -19583.81 88888.00 2010-11-19 05:22:59.000 323 26234.57 226.08 -19583.78 88888.00 2010-11-19 05:23:00.000 323 26234.56 226.16 -19583.79 32733.58 2010-11-19 05:23:01.000 323 26234.55 226.18 -19583.83 88888.00 2010-11-19 05:23:02.000 323 26234.57 226.15 -19583.80 88888.00 2010-11-19 05:23:03.000 323 26234.59 226.15 -19583.78 88888.00 2010-11-19 05:23:04.000 323 26234.61 226.14 -19583.77 88888.00 2010-11-19 05:23:05.000 323 26234.62 226.17 -19583.81 32733.43 2010-11-19 05:23:06.000 323 26234.57 226.17 -19583.80 88888.00 2010-11-19 05:23:07.000 323 26234.53 226.17 -19583.81 88888.00 2010-11-19 05:23:08.000 323 26234.52 226.13 -19583.79 88888.00 2010-11-19 05:23:09.000 323 26234.52 226.15 -19583.84 88888.00 2010-11-19 05:23:10.000 323 26234.53 226.20 -19583.83 32733.51 2010-11-19 05:23:11.000 323 26234.55 226.26 -19583.83 88888.00 2010-11-19 05:23:12.000 323 26234.55 226.22 -19583.82 88888.00 2010-11-19 05:23:13.000 323 26234.51 226.16 -19583.80 88888.00 2010-11-19 05:23:14.000 323 26234.51 226.14 -19583.82 88888.00 2010-11-19 05:23:15.000 323 26234.53 226.19 -19583.83 32733.52 2010-11-19 05:23:16.000 323 26234.53 226.24 -19583.80 88888.00 2010-11-19 05:23:17.000 323 26234.50 226.22 -19583.79 88888.00 2010-11-19 05:23:18.000 323 26234.51 226.18 -19583.77 88888.00 2010-11-19 05:23:19.000 323 26234.50 226.17 -19583.74 88888.00 2010-11-19 05:23:20.000 323 26234.49 226.19 -19583.74 32733.52 2010-11-19 05:23:21.000 323 26234.48 226.24 -19583.76 88888.00 2010-11-19 05:23:22.000 323 26234.50 226.21 -19583.81 88888.00 2010-11-19 05:23:23.000 323 26234.50 226.21 -19583.82 88888.00 2010-11-19 05:23:24.000 323 26234.49 226.17 -19583.76 88888.00 2010-11-19 05:23:25.000 323 26234.46 226.15 -19583.78 32733.40 2010-11-19 05:23:26.000 323 26234.44 226.16 -19583.78 88888.00 2010-11-19 05:23:27.000 323 26234.44 226.12 -19583.76 88888.00 2010-11-19 05:23:28.000 323 26234.45 226.13 -19583.78 88888.00 2010-11-19 05:23:29.000 323 26234.47 226.10 -19583.81 88888.00 2010-11-19 05:23:30.000 323 26234.48 226.15 -19583.82 32733.49 2010-11-19 05:23:31.000 323 26234.46 226.21 -19583.82 88888.00 2010-11-19 05:23:32.000 323 26234.42 226.16 -19583.82 88888.00 2010-11-19 05:23:33.000 323 26234.42 226.10 -19583.82 88888.00 2010-11-19 05:23:34.000 323 26234.43 226.10 -19583.80 88888.00 2010-11-19 05:23:35.000 323 26234.44 226.13 -19583.77 32733.54 2010-11-19 05:23:36.000 323 26234.43 226.16 -19583.77 88888.00 2010-11-19 05:23:37.000 323 26234.45 226.14 -19583.78 88888.00 2010-11-19 05:23:38.000 323 26234.45 226.15 -19583.78 88888.00 2010-11-19 05:23:39.000 323 26234.46 226.11 -19583.78 88888.00 2010-11-19 05:23:40.000 323 26234.47 226.13 -19583.74 32733.41 2010-11-19 05:23:41.000 323 26234.46 226.17 -19583.75 88888.00 2010-11-19 05:23:42.000 323 26234.45 226.09 -19583.75 88888.00 2010-11-19 05:23:43.000 323 26234.44 226.05 -19583.72 88888.00 2010-11-19 05:23:44.000 323 26234.44 226.03 -19583.77 88888.00 2010-11-19 05:23:45.000 323 26234.48 226.07 -19583.80 32733.41 2010-11-19 05:23:46.000 323 26234.46 226.12 -19583.76 88888.00 2010-11-19 05:23:47.000 323 26234.44 226.09 -19583.74 88888.00 2010-11-19 05:23:48.000 323 26234.43 226.04 -19583.74 88888.00 2010-11-19 05:23:49.000 323 26234.44 226.01 -19583.76 88888.00 2010-11-19 05:23:50.000 323 26234.39 226.08 -19583.76 32733.46 2010-11-19 05:23:51.000 323 26234.38 226.14 -19583.73 88888.00 2010-11-19 05:23:52.000 323 26234.39 226.14 -19583.74 88888.00 2010-11-19 05:23:53.000 323 26234.42 226.10 -19583.78 88888.00 2010-11-19 05:23:54.000 323 26234.40 226.09 -19583.80 88888.00 2010-11-19 05:23:55.000 323 26234.41 226.11 -19583.81 32733.35 2010-11-19 05:23:56.000 323 26234.41 226.14 -19583.79 88888.00 2010-11-19 05:23:57.000 323 26234.40 226.08 -19583.80 88888.00 2010-11-19 05:23:58.000 323 26234.39 226.05 -19583.79 88888.00 2010-11-19 05:23:59.000 323 26234.41 226.03 -19583.78 88888.00 2010-11-19 05:24:00.000 323 26234.39 226.10 -19583.78 32733.44 2010-11-19 05:24:01.000 323 26234.34 226.10 -19583.76 88888.00 2010-11-19 05:24:02.000 323 26234.31 226.04 -19583.77 88888.00 2010-11-19 05:24:03.000 323 26234.31 226.00 -19583.78 88888.00 2010-11-19 05:24:04.000 323 26234.31 226.02 -19583.79 88888.00 2010-11-19 05:24:05.000 323 26234.29 226.05 -19583.81 32733.30 2010-11-19 05:24:06.000 323 26234.30 226.08 -19583.80 88888.00 2010-11-19 05:24:07.000 323 26234.31 226.02 -19583.81 88888.00 2010-11-19 05:24:08.000 323 26234.30 226.01 -19583.83 88888.00 2010-11-19 05:24:09.000 323 26234.26 226.02 -19583.85 88888.00 2010-11-19 05:24:10.000 323 26234.26 226.07 -19583.83 32733.33 2010-11-19 05:24:11.000 323 26234.25 226.09 -19583.83 88888.00 2010-11-19 05:24:12.000 323 26234.23 226.03 -19583.84 88888.00 2010-11-19 05:24:13.000 323 26234.25 226.02 -19583.86 88888.00 2010-11-19 05:24:14.000 323 26234.24 226.01 -19583.83 88888.00 2010-11-19 05:24:15.000 323 26234.25 226.06 -19583.86 32733.39 2010-11-19 05:24:16.000 323 26234.25 226.07 -19583.85 88888.00 2010-11-19 05:24:17.000 323 26234.26 226.00 -19583.88 88888.00 2010-11-19 05:24:18.000 323 26234.25 225.98 -19583.88 88888.00 2010-11-19 05:24:19.000 323 26234.28 226.01 -19583.87 88888.00 2010-11-19 05:24:20.000 323 26234.28 226.07 -19583.88 32733.39 2010-11-19 05:24:21.000 323 26234.25 226.09 -19583.86 88888.00 2010-11-19 05:24:22.000 323 26234.26 226.00 -19583.87 88888.00 2010-11-19 05:24:23.000 323 26234.26 225.96 -19583.89 88888.00 2010-11-19 05:24:24.000 323 26234.25 225.94 -19583.84 88888.00 2010-11-19 05:24:25.000 323 26234.24 225.99 -19583.80 32733.26 2010-11-19 05:24:26.000 323 26234.25 226.06 -19583.83 88888.00 2010-11-19 05:24:27.000 323 26234.26 226.00 -19583.85 88888.00 2010-11-19 05:24:28.000 323 26234.25 225.95 -19583.88 88888.00 2010-11-19 05:24:29.000 323 26234.22 225.97 -19583.85 88888.00 2010-11-19 05:24:30.000 323 26234.18 226.01 -19583.87 32733.36 2010-11-19 05:24:31.000 323 26234.20 226.00 -19583.89 88888.00 2010-11-19 05:24:32.000 323 26234.23 225.98 -19583.87 88888.00 2010-11-19 05:24:33.000 323 26234.22 225.97 -19583.81 88888.00 2010-11-19 05:24:34.000 323 26234.23 225.96 -19583.84 88888.00 2010-11-19 05:24:35.000 323 26234.22 226.00 -19583.90 32733.33 2010-11-19 05:24:36.000 323 26234.23 226.01 -19583.91 88888.00 2010-11-19 05:24:37.000 323 26234.25 225.98 -19583.88 88888.00 2010-11-19 05:24:38.000 323 26234.25 225.94 -19583.85 88888.00 2010-11-19 05:24:39.000 323 26234.22 225.96 -19583.88 88888.00 2010-11-19 05:24:40.000 323 26234.20 225.99 -19583.88 32733.36 2010-11-19 05:24:41.000 323 26234.24 226.01 -19583.88 88888.00 2010-11-19 05:24:42.000 323 26234.22 225.96 -19583.85 88888.00 2010-11-19 05:24:43.000 323 26234.21 225.94 -19583.81 88888.00 2010-11-19 05:24:44.000 323 26234.21 225.92 -19583.83 88888.00 2010-11-19 05:24:45.000 323 26234.23 225.96 -19583.83 32733.35 2010-11-19 05:24:46.000 323 26234.24 226.00 -19583.85 88888.00 2010-11-19 05:24:47.000 323 26234.23 226.00 -19583.85 88888.00 2010-11-19 05:24:48.000 323 26234.21 225.95 -19583.86 88888.00 2010-11-19 05:24:49.000 323 26234.24 225.97 -19583.85 88888.00 2010-11-19 05:24:50.000 323 26234.24 226.02 -19583.88 32733.34 2010-11-19 05:24:51.000 323 26234.22 226.07 -19583.88 88888.00 2010-11-19 05:24:52.000 323 26234.22 225.99 -19583.89 88888.00 2010-11-19 05:24:53.000 323 26234.26 225.97 -19583.90 88888.00 2010-11-19 05:24:54.000 323 26234.26 225.99 -19583.88 88888.00 2010-11-19 05:24:55.000 323 26234.23 226.00 -19583.88 32733.27 2010-11-19 05:24:56.000 323 26234.22 226.03 -19583.88 88888.00 2010-11-19 05:24:57.000 323 26234.21 226.01 -19583.90 88888.00 2010-11-19 05:24:58.000 323 26234.22 225.96 -19583.90 88888.00 2010-11-19 05:24:59.000 323 26234.21 225.98 -19583.92 88888.00 2010-11-19 05:25:00.000 323 26234.18 226.06 -19583.88 32733.32 2010-11-19 05:25:01.000 323 26234.19 226.06 -19583.91 88888.00 2010-11-19 05:25:02.000 323 26234.20 226.01 -19583.90 88888.00 2010-11-19 05:25:03.000 323 26234.18 225.97 -19583.89 88888.00 2010-11-19 05:25:04.000 323 26234.16 225.97 -19583.91 88888.00 2010-11-19 05:25:05.000 323 26234.19 226.01 -19583.90 32733.27 2010-11-19 05:25:06.000 323 26234.18 226.02 -19583.84 88888.00 2010-11-19 05:25:07.000 323 26234.16 225.98 -19583.85 88888.00 2010-11-19 05:25:08.000 323 26234.14 225.97 -19583.88 88888.00 2010-11-19 05:25:09.000 323 26234.15 225.97 -19583.89 88888.00 2010-11-19 05:25:10.000 323 26234.15 225.99 -19583.84 32733.20 2010-11-19 05:25:11.000 323 26234.14 226.06 -19583.84 88888.00 2010-11-19 05:25:12.000 323 26234.16 226.02 -19583.87 88888.00 2010-11-19 05:25:13.000 323 26234.15 226.00 -19583.87 88888.00 2010-11-19 05:25:14.000 323 26234.12 226.02 -19583.89 88888.00 2010-11-19 05:25:15.000 323 26234.13 226.04 -19583.88 32733.27 2010-11-19 05:25:16.000 323 26234.15 226.07 -19583.90 88888.00 2010-11-19 05:25:17.000 323 26234.17 226.07 -19583.92 88888.00 2010-11-19 05:25:18.000 323 26234.14 226.03 -19583.94 88888.00 2010-11-19 05:25:19.000 323 26234.10 226.05 -19583.93 88888.00 2010-11-19 05:25:20.000 323 26234.08 226.09 -19583.92 32733.16 2010-11-19 05:25:21.000 323 26234.09 226.10 -19583.89 88888.00 2010-11-19 05:25:22.000 323 26234.10 226.06 -19583.88 88888.00 2010-11-19 05:25:23.000 323 26234.09 226.05 -19583.87 88888.00 2010-11-19 05:25:24.000 323 26234.13 226.02 -19583.89 88888.00 2010-11-19 05:25:25.000 323 26234.09 226.03 -19583.89 32733.15 2010-11-19 05:25:26.000 323 26234.06 226.06 -19583.88 88888.00 2010-11-19 05:25:27.000 323 26234.08 226.04 -19583.90 88888.00 2010-11-19 05:25:28.000 323 26234.08 226.02 -19583.88 88888.00 2010-11-19 05:25:29.000 323 26234.04 226.00 -19583.90 88888.00 2010-11-19 05:25:30.000 323 26234.06 225.99 -19583.90 32733.23 2010-11-19 05:25:31.000 323 26234.08 226.04 -19583.89 88888.00 2010-11-19 05:25:32.000 323 26234.10 226.00 -19583.87 88888.00 2010-11-19 05:25:33.000 323 26234.07 225.94 -19583.89 88888.00 2010-11-19 05:25:34.000 323 26234.08 225.93 -19583.90 88888.00 2010-11-19 05:25:35.000 323 26234.07 225.96 -19583.91 32733.20 2010-11-19 05:25:36.000 323 26234.02 226.02 -19583.92 88888.00 2010-11-19 05:25:37.000 323 26234.02 226.02 -19583.94 88888.00 2010-11-19 05:25:38.000 323 26234.00 225.96 -19583.91 88888.00 2010-11-19 05:25:39.000 323 26234.01 225.97 -19583.91 88888.00 2010-11-19 05:25:40.000 323 26233.99 226.02 -19583.92 32733.17 2010-11-19 05:25:41.000 323 26234.00 226.05 -19583.92 88888.00 2010-11-19 05:25:42.000 323 26234.03 225.97 -19583.94 88888.00 2010-11-19 05:25:43.000 323 26233.98 225.88 -19583.91 88888.00 2010-11-19 05:25:44.000 323 26233.99 225.87 -19583.90 88888.00 2010-11-19 05:25:45.000 323 26234.00 225.91 -19583.92 32733.13 2010-11-19 05:25:46.000 323 26234.01 225.95 -19583.90 88888.00 2010-11-19 05:25:47.000 323 26234.03 225.91 -19583.91 88888.00 2010-11-19 05:25:48.000 323 26234.07 225.88 -19583.89 88888.00 2010-11-19 05:25:49.000 323 26234.07 225.90 -19583.89 88888.00 2010-11-19 05:25:50.000 323 26234.05 225.93 -19583.88 32733.19 2010-11-19 05:25:51.000 323 26234.04 225.95 -19583.90 88888.00 2010-11-19 05:25:52.000 323 26234.01 225.89 -19583.91 88888.00 2010-11-19 05:25:53.000 323 26234.01 225.86 -19583.92 88888.00 2010-11-19 05:25:54.000 323 26234.04 225.89 -19583.93 88888.00 2010-11-19 05:25:55.000 323 26234.03 225.91 -19583.91 32733.19 2010-11-19 05:25:56.000 323 26234.08 225.87 -19583.91 88888.00 2010-11-19 05:25:57.000 323 26234.06 225.81 -19583.91 88888.00 2010-11-19 05:25:58.000 323 26234.00 225.79 -19583.93 88888.00 2010-11-19 05:25:59.000 323 26233.99 225.79 -19583.90 88888.00 2010-11-19 05:26:00.000 323 26234.03 225.81 -19583.96 32733.21 2010-11-19 05:26:01.000 323 26234.04 225.84 -19583.97 88888.00 2010-11-19 05:26:02.000 323 26234.03 225.79 -19583.95 88888.00 2010-11-19 05:26:03.000 323 26234.03 225.76 -19583.95 88888.00 2010-11-19 05:26:04.000 323 26234.02 225.77 -19583.94 88888.00 2010-11-19 05:26:05.000 323 26234.02 225.78 -19583.92 32733.15 2010-11-19 05:26:06.000 323 26234.00 225.78 -19583.93 88888.00 2010-11-19 05:26:07.000 323 26234.04 225.76 -19583.92 88888.00 2010-11-19 05:26:08.000 323 26234.03 225.71 -19583.91 88888.00 2010-11-19 05:26:09.000 323 26234.03 225.72 -19583.89 88888.00 2010-11-19 05:26:10.000 323 26234.07 225.77 -19583.91 32733.09 2010-11-19 05:26:11.000 323 26234.07 225.79 -19583.91 88888.00 2010-11-19 05:26:12.000 323 26234.03 225.77 -19583.91 88888.00 2010-11-19 05:26:13.000 323 26234.03 225.76 -19583.94 88888.00 2010-11-19 05:26:14.000 323 26234.05 225.75 -19583.96 88888.00 2010-11-19 05:26:15.000 323 26234.06 225.78 -19583.93 32733.20 2010-11-19 05:26:16.000 323 26234.06 225.80 -19583.92 88888.00 2010-11-19 05:26:17.000 323 26234.07 225.79 -19583.93 88888.00 2010-11-19 05:26:18.000 323 26234.03 225.75 -19583.91 88888.00 2010-11-19 05:26:19.000 323 26234.02 225.73 -19583.90 88888.00 2010-11-19 05:26:20.000 323 26234.05 225.78 -19583.87 32733.16 2010-11-19 05:26:21.000 323 26234.04 225.82 -19583.88 88888.00 2010-11-19 05:26:22.000 323 26234.04 225.82 -19583.88 88888.00 2010-11-19 05:26:23.000 323 26234.05 225.80 -19583.87 88888.00 2010-11-19 05:26:24.000 323 26234.06 225.78 -19583.86 88888.00 2010-11-19 05:26:25.000 323 26234.05 225.78 -19583.86 32733.19 2010-11-19 05:26:26.000 323 26234.08 225.82 -19583.88 88888.00 2010-11-19 05:26:27.000 323 26234.08 225.80 -19583.84 88888.00 2010-11-19 05:26:28.000 323 26234.11 225.76 -19583.85 88888.00 2010-11-19 05:26:29.000 323 26234.13 225.77 -19583.85 88888.00 2010-11-19 05:26:30.000 323 26234.12 225.79 -19583.87 32733.16 2010-11-19 05:26:31.000 323 26234.11 225.79 -19583.89 88888.00 2010-11-19 05:26:32.000 323 26234.13 225.75 -19583.88 88888.00 2010-11-19 05:26:33.000 323 26234.11 225.73 -19583.84 88888.00 2010-11-19 05:26:34.000 323 26234.11 225.72 -19583.84 88888.00 2010-11-19 05:26:35.000 323 26234.11 225.78 -19583.87 32733.12 2010-11-19 05:26:36.000 323 26234.11 225.82 -19583.86 88888.00 2010-11-19 05:26:37.000 323 26234.10 225.80 -19583.86 88888.00 2010-11-19 05:26:38.000 323 26234.09 225.76 -19583.88 88888.00 2010-11-19 05:26:39.000 323 26234.10 225.77 -19583.86 88888.00 2010-11-19 05:26:40.000 323 26234.11 225.81 -19583.87 32733.19 2010-11-19 05:26:41.000 323 26234.09 225.83 -19583.87 88888.00 2010-11-19 05:26:42.000 323 26234.07 225.82 -19583.83 88888.00 2010-11-19 05:26:43.000 323 26234.12 225.83 -19583.79 88888.00 2010-11-19 05:26:44.000 323 26234.09 225.85 -19583.84 88888.00 2010-11-19 05:26:45.000 323 26234.09 225.87 -19583.88 32733.17 2010-11-19 05:26:46.000 323 26234.09 225.86 -19583.87 88888.00 2010-11-19 05:26:47.000 323 26234.06 225.79 -19583.85 88888.00 2010-11-19 05:26:48.000 323 26234.07 225.79 -19583.81 88888.00 2010-11-19 05:26:49.000 323 26234.10 225.80 -19583.80 88888.00 2010-11-19 05:26:50.000 323 26234.06 225.81 -19583.85 32733.26 2010-11-19 05:26:51.000 323 26234.06 225.89 -19583.89 88888.00 2010-11-19 05:26:52.000 323 26234.12 225.85 -19583.88 88888.00 2010-11-19 05:26:53.000 323 26234.10 225.77 -19583.86 88888.00 2010-11-19 05:26:54.000 323 26234.11 225.79 -19583.84 88888.00 2010-11-19 05:26:55.000 323 26234.12 225.82 -19583.86 32733.23 2010-11-19 05:26:56.000 323 26234.10 225.83 -19583.85 88888.00 2010-11-19 05:26:57.000 323 26234.06 225.81 -19583.87 88888.00 2010-11-19 05:26:58.000 323 26234.06 225.76 -19583.87 88888.00 2010-11-19 05:26:59.000 323 26234.08 225.78 -19583.90 88888.00 2010-11-19 05:27:00.000 323 26234.10 225.81 -19583.92 32733.15 2010-11-19 05:27:01.000 323 26234.11 225.86 -19583.90 88888.00 2010-11-19 05:27:02.000 323 26234.08 225.84 -19583.92 88888.00 2010-11-19 05:27:03.000 323 26234.07 225.79 -19583.94 88888.00 2010-11-19 05:27:04.000 323 26234.09 225.77 -19583.97 88888.00 2010-11-19 05:27:05.000 323 26234.07 225.80 -19583.93 32733.15 2010-11-19 05:27:06.000 323 26234.08 225.79 -19583.90 88888.00 2010-11-19 05:27:07.000 323 26234.11 225.74 -19583.89 88888.00 2010-11-19 05:27:08.000 323 26234.08 225.69 -19583.89 88888.00 2010-11-19 05:27:09.000 323 26234.05 225.69 -19583.88 88888.00 2010-11-19 05:27:10.000 323 26234.07 225.79 -19583.88 32733.17 2010-11-19 05:27:11.000 323 26234.03 225.82 -19583.88 88888.00 2010-11-19 05:27:12.000 323 26234.05 225.75 -19583.88 88888.00 2010-11-19 05:27:13.000 323 26234.05 225.71 -19583.85 88888.00 2010-11-19 05:27:14.000 323 26234.05 225.72 -19583.85 88888.00 2010-11-19 05:27:15.000 323 26234.06 225.75 -19583.84 32733.14 2010-11-19 05:27:16.000 323 26234.05 225.82 -19583.85 88888.00 2010-11-19 05:27:17.000 323 26234.04 225.78 -19583.82 88888.00 2010-11-19 05:27:18.000 323 26234.04 225.75 -19583.82 88888.00 2010-11-19 05:27:19.000 323 26234.04 225.77 -19583.84 88888.00 2010-11-19 05:27:20.000 323 26234.03 225.81 -19583.89 32733.08 2010-11-19 05:27:21.000 323 26234.01 225.81 -19583.89 88888.00 2010-11-19 05:27:22.000 323 26234.04 225.78 -19583.87 88888.00 2010-11-19 05:27:23.000 323 26234.07 225.73 -19583.86 88888.00 2010-11-19 05:27:24.000 323 26234.07 225.70 -19583.87 88888.00 2010-11-19 05:27:25.000 323 26234.06 225.74 -19583.88 32733.08 2010-11-19 05:27:26.000 323 26234.04 225.77 -19583.89 88888.00 2010-11-19 05:27:27.000 323 26234.05 225.75 -19583.90 88888.00 2010-11-19 05:27:28.000 323 26234.11 225.71 -19583.88 88888.00 2010-11-19 05:27:29.000 323 26234.10 225.70 -19583.88 88888.00 2010-11-19 05:27:30.000 323 26234.08 225.74 -19583.89 32733.29 2010-11-19 05:27:31.000 323 26234.04 225.75 -19583.88 88888.00 2010-11-19 05:27:32.000 323 26234.04 225.69 -19583.86 88888.00 2010-11-19 05:27:33.000 323 26234.07 225.66 -19583.83 88888.00 2010-11-19 05:27:34.000 323 26234.06 225.66 -19583.85 88888.00 2010-11-19 05:27:35.000 323 26234.07 225.69 -19583.88 32733.22 2010-11-19 05:27:36.000 323 26234.04 225.71 -19583.88 88888.00 2010-11-19 05:27:37.000 323 26234.05 225.67 -19583.89 88888.00 2010-11-19 05:27:38.000 323 26234.03 225.63 -19583.85 88888.00 2010-11-19 05:27:39.000 323 26234.01 225.65 -19583.88 88888.00 2010-11-19 05:27:40.000 323 26234.02 225.69 -19583.87 32733.21 2010-11-19 05:27:41.000 323 26234.00 225.72 -19583.87 88888.00 2010-11-19 05:27:42.000 323 26233.99 225.71 -19583.89 88888.00 2010-11-19 05:27:43.000 323 26233.99 225.68 -19583.87 88888.00 2010-11-19 05:27:44.000 323 26234.03 225.67 -19583.88 88888.00 2010-11-19 05:27:45.000 323 26234.03 225.74 -19583.90 32733.17 2010-11-19 05:27:46.000 323 26234.01 225.77 -19583.95 88888.00 2010-11-19 05:27:47.000 323 26233.99 225.71 -19583.92 88888.00 2010-11-19 05:27:48.000 323 26233.98 225.63 -19583.93 88888.00 2010-11-19 05:27:49.000 323 26233.97 225.64 -19583.95 88888.00 2010-11-19 05:27:50.000 323 26234.01 225.67 -19583.92 32733.13 2010-11-19 05:27:51.000 323 26234.01 225.70 -19583.91 88888.00 2010-11-19 05:27:52.000 323 26234.01 225.68 -19583.90 88888.00 2010-11-19 05:27:53.000 323 26234.02 225.69 -19583.92 88888.00 2010-11-19 05:27:54.000 323 26234.00 225.69 -19583.89 88888.00 2010-11-19 05:27:55.000 323 26234.01 225.70 -19583.88 32733.23 2010-11-19 05:27:56.000 323 26233.97 225.73 -19583.88 88888.00 2010-11-19 05:27:57.000 323 26233.98 225.71 -19583.91 88888.00 2010-11-19 05:27:58.000 323 26234.02 225.68 -19583.92 88888.00 2010-11-19 05:27:59.000 323 26234.01 225.69 -19583.91 88888.00 2010-11-19 05:28:00.000 323 26233.99 225.71 -19583.90 32733.12 2010-11-19 05:28:01.000 323 26234.02 225.74 -19583.90 88888.00 2010-11-19 05:28:02.000 323 26234.00 225.68 -19583.90 88888.00 2010-11-19 05:28:03.000 323 26234.02 225.65 -19583.90 88888.00 2010-11-19 05:28:04.000 323 26234.02 225.67 -19583.91 88888.00 2010-11-19 05:28:05.000 323 26234.01 225.72 -19583.91 32733.16 2010-11-19 05:28:06.000 323 26233.99 225.71 -19583.92 88888.00 2010-11-19 05:28:07.000 323 26233.99 225.70 -19583.93 88888.00 2010-11-19 05:28:08.000 323 26233.98 225.66 -19583.92 88888.00 2010-11-19 05:28:09.000 323 26233.98 225.65 -19583.90 88888.00 2010-11-19 05:28:10.000 323 26233.98 225.66 -19583.90 32733.15 2010-11-19 05:28:11.000 323 26233.99 225.69 -19583.88 88888.00 2010-11-19 05:28:12.000 323 26234.01 225.66 -19583.90 88888.00 2010-11-19 05:28:13.000 323 26233.99 225.64 -19583.88 88888.00 2010-11-19 05:28:14.000 323 26233.97 225.60 -19583.88 88888.00 2010-11-19 05:28:15.000 323 26233.97 225.62 -19583.88 32733.25 2010-11-19 05:28:16.000 323 26233.98 225.68 -19583.90 88888.00 2010-11-19 05:28:17.000 323 26234.01 225.61 -19583.93 88888.00 2010-11-19 05:28:18.000 323 26234.01 225.57 -19583.89 88888.00 2010-11-19 05:28:19.000 323 26233.97 225.56 -19583.87 88888.00 2010-11-19 05:28:20.000 323 26233.95 225.59 -19583.86 32733.11 2010-11-19 05:28:21.000 323 26233.99 225.62 -19583.88 88888.00 2010-11-19 05:28:22.000 323 26234.00 225.64 -19583.93 88888.00 2010-11-19 05:28:23.000 323 26234.00 225.62 -19583.87 88888.00 2010-11-19 05:28:24.000 323 26234.01 225.60 -19583.89 88888.00 2010-11-19 05:28:25.000 323 26233.96 225.67 -19583.96 32733.20 2010-11-19 05:28:26.000 323 26233.96 225.70 -19583.96 88888.00 2010-11-19 05:28:27.000 323 26233.93 225.61 -19583.91 88888.00 2010-11-19 05:28:28.000 323 26233.94 225.58 -19583.89 88888.00 2010-11-19 05:28:29.000 323 26233.94 225.60 -19583.94 88888.00 2010-11-19 05:28:30.000 323 26233.94 225.67 -19583.93 32733.14 2010-11-19 05:28:31.000 323 26233.92 225.68 -19583.92 88888.00 2010-11-19 05:28:32.000 323 26233.91 225.63 -19583.92 88888.00 2010-11-19 05:28:33.000 323 26233.92 225.63 -19583.94 88888.00 2010-11-19 05:28:34.000 323 26233.91 225.62 -19583.95 88888.00 2010-11-19 05:28:35.000 323 26233.90 225.68 -19583.97 32733.18 2010-11-19 05:28:36.000 323 26233.92 225.74 -19583.97 88888.00 2010-11-19 05:28:37.000 323 26233.94 225.68 -19583.95 88888.00 2010-11-19 05:28:38.000 323 26233.94 225.62 -19583.95 88888.00 2010-11-19 05:28:39.000 323 26233.94 225.62 -19583.94 88888.00 2010-11-19 05:28:40.000 323 26233.96 225.66 -19583.96 32733.09 2010-11-19 05:28:41.000 323 26233.99 225.66 -19583.99 88888.00 2010-11-19 05:28:42.000 323 26233.97 225.61 -19583.96 88888.00 2010-11-19 05:28:43.000 323 26233.95 225.61 -19583.95 88888.00 2010-11-19 05:28:44.000 323 26233.95 225.58 -19583.95 88888.00 2010-11-19 05:28:45.000 323 26233.97 225.61 -19583.95 32733.11 2010-11-19 05:28:46.000 323 26233.94 225.66 -19583.96 88888.00 2010-11-19 05:28:47.000 323 26233.93 225.64 -19583.95 88888.00 2010-11-19 05:28:48.000 323 26233.96 225.60 -19583.95 88888.00 2010-11-19 05:28:49.000 323 26233.95 225.64 -19583.95 88888.00 2010-11-19 05:28:50.000 323 26233.93 225.67 -19583.94 32733.19 2010-11-19 05:28:51.000 323 26233.93 225.69 -19583.94 88888.00 2010-11-19 05:28:52.000 323 26233.92 225.70 -19583.96 88888.00 2010-11-19 05:28:53.000 323 26233.93 225.69 -19583.91 88888.00 2010-11-19 05:28:54.000 323 26233.95 225.66 -19583.89 88888.00 2010-11-19 05:28:55.000 323 26233.96 225.71 -19583.90 32733.18 2010-11-19 05:28:56.000 323 26233.95 225.75 -19583.92 88888.00 2010-11-19 05:28:57.000 323 26233.95 225.69 -19583.90 88888.00 2010-11-19 05:28:58.000 323 26233.98 225.67 -19583.92 88888.00 2010-11-19 05:28:59.000 323 26233.95 225.65 -19583.91 88888.00 2010-11-19 05:29:00.000 323 26233.93 225.66 -19583.91 32733.21 2010-11-19 05:29:01.000 323 26233.97 225.72 -19583.92 88888.00 2010-11-19 05:29:02.000 323 26233.98 225.68 -19583.93 88888.00 2010-11-19 05:29:03.000 323 26233.97 225.70 -19583.94 88888.00 2010-11-19 05:29:04.000 323 26233.95 225.68 -19583.92 88888.00 2010-11-19 05:29:05.000 323 26233.96 225.72 -19583.90 32733.19 2010-11-19 05:29:06.000 323 26233.97 225.74 -19583.89 88888.00 2010-11-19 05:29:07.000 323 26233.92 225.71 -19583.92 88888.00 2010-11-19 05:29:08.000 323 26233.95 225.67 -19583.89 88888.00 2010-11-19 05:29:09.000 323 26233.98 225.70 -19583.89 88888.00 2010-11-19 05:29:10.000 323 26233.95 225.72 -19583.89 32733.07 2010-11-19 05:29:11.000 323 26233.95 225.76 -19583.91 88888.00 2010-11-19 05:29:12.000 323 26233.98 225.76 -19583.91 88888.00 2010-11-19 05:29:13.000 323 26234.01 225.71 -19583.92 88888.00 2010-11-19 05:29:14.000 323 26233.97 225.68 -19583.93 88888.00 2010-11-19 05:29:15.000 323 26233.97 225.71 -19583.96 32733.18 2010-11-19 05:29:16.000 323 26233.93 225.73 -19583.93 88888.00 2010-11-19 05:29:17.000 323 26233.93 225.69 -19583.93 88888.00 2010-11-19 05:29:18.000 323 26233.97 225.64 -19583.94 88888.00 2010-11-19 05:29:19.000 323 26234.00 225.65 -19583.94 88888.00 2010-11-19 05:29:20.000 323 26233.99 225.75 -19583.92 32733.22 2010-11-19 05:29:21.000 323 26233.99 225.79 -19583.94 88888.00 2010-11-19 05:29:22.000 323 26234.01 225.69 -19583.91 88888.00 2010-11-19 05:29:23.000 323 26234.00 225.66 -19583.91 88888.00 2010-11-19 05:29:24.000 323 26233.96 225.64 -19583.90 88888.00 2010-11-19 05:29:25.000 323 26233.93 225.73 -19583.87 32733.24 2010-11-19 05:29:26.000 323 26233.98 225.77 -19583.89 88888.00 2010-11-19 05:29:27.000 323 26233.99 225.71 -19583.90 88888.00 2010-11-19 05:29:28.000 323 26233.99 225.67 -19583.90 88888.00 2010-11-19 05:29:29.000 323 26233.99 225.71 -19583.90 88888.00 2010-11-19 05:29:30.000 323 26233.98 225.70 -19583.90 32733.11 2010-11-19 05:29:31.000 323 26233.99 225.75 -19583.94 88888.00 2010-11-19 05:29:32.000 323 26234.00 225.75 -19583.93 88888.00 2010-11-19 05:29:33.000 323 26234.03 225.68 -19583.90 88888.00 2010-11-19 05:29:34.000 323 26234.02 225.69 -19583.89 88888.00 2010-11-19 05:29:35.000 323 26234.02 225.72 -19583.90 32733.19 2010-11-19 05:29:36.000 323 26234.05 225.74 -19583.92 88888.00 2010-11-19 05:29:37.000 323 26234.06 225.68 -19583.94 88888.00 2010-11-19 05:29:38.000 323 26234.08 225.72 -19583.93 88888.00 2010-11-19 05:29:39.000 323 26234.07 225.72 -19583.93 88888.00 2010-11-19 05:29:40.000 323 26234.05 225.72 -19583.95 32733.18 2010-11-19 05:29:41.000 323 26234.03 225.76 -19583.94 88888.00 2010-11-19 05:29:42.000 323 26234.04 225.77 -19583.95 88888.00 2010-11-19 05:29:43.000 323 26234.04 225.73 -19583.96 88888.00 2010-11-19 05:29:44.000 323 26234.06 225.69 -19583.96 88888.00 2010-11-19 05:29:45.000 323 26234.05 225.73 -19583.99 32733.17 2010-11-19 05:29:46.000 323 26234.05 225.77 -19583.97 88888.00 2010-11-19 05:29:47.000 323 26234.04 225.75 -19583.93 88888.00 2010-11-19 05:29:48.000 323 26234.04 225.71 -19583.91 88888.00 2010-11-19 05:29:49.000 323 26234.06 225.68 -19583.94 88888.00 2010-11-19 05:29:50.000 323 26234.08 225.71 -19583.94 32733.10 2010-11-19 05:29:51.000 323 26234.11 225.72 -19583.93 88888.00 2010-11-19 05:29:52.000 323 26234.10 225.69 -19583.93 88888.00 2010-11-19 05:29:53.000 323 26234.09 225.64 -19583.92 88888.00 2010-11-19 05:29:54.000 323 26234.08 225.60 -19583.92 88888.00 2010-11-19 05:29:55.000 323 26234.08 225.65 -19583.93 32733.16 2010-11-19 05:29:56.000 323 26234.07 225.64 -19583.89 88888.00 2010-11-19 05:29:57.000 323 26234.09 225.60 -19583.90 88888.00 2010-11-19 05:29:58.000 323 26234.03 225.62 -19583.88 88888.00 2010-11-19 05:29:59.000 323 26234.01 225.60 -19583.90 88888.00 2010-11-19 05:30:00.000 323 26234.04 225.60 -19583.91 32733.13 2010-11-19 05:30:01.000 323 26234.06 225.63 -19583.92 88888.00 2010-11-19 05:30:02.000 323 26234.03 225.61 -19583.91 88888.00 2010-11-19 05:30:03.000 323 26234.08 225.59 -19583.88 88888.00 2010-11-19 05:30:04.000 323 26234.09 225.59 -19583.88 88888.00 2010-11-19 05:30:05.000 323 26234.05 225.64 -19583.89 32733.28 2010-11-19 05:30:06.000 323 26234.06 225.64 -19583.91 88888.00 2010-11-19 05:30:07.000 323 26234.06 225.61 -19583.90 88888.00 2010-11-19 05:30:08.000 323 26234.08 225.57 -19583.88 88888.00 2010-11-19 05:30:09.000 323 26234.10 225.57 -19583.89 88888.00 2010-11-19 05:30:10.000 323 26234.10 225.61 -19583.90 32733.20 2010-11-19 05:30:11.000 323 26234.09 225.67 -19583.92 88888.00 2010-11-19 05:30:12.000 323 26234.08 225.63 -19583.91 88888.00 2010-11-19 05:30:13.000 323 26234.09 225.56 -19583.93 88888.00 2010-11-19 05:30:14.000 323 26234.08 225.57 -19583.93 88888.00 2010-11-19 05:30:15.000 323 26234.08 225.58 -19583.90 32733.22 2010-11-19 05:30:16.000 323 26234.08 225.62 -19583.94 88888.00 2010-11-19 05:30:17.000 323 26234.12 225.60 -19583.91 88888.00 2010-11-19 05:30:18.000 323 26234.13 225.55 -19583.90 88888.00 2010-11-19 05:30:19.000 323 26234.09 225.54 -19583.89 88888.00 2010-11-19 05:30:20.000 323 26234.08 225.57 -19583.90 32733.23 2010-11-19 05:30:21.000 323 26234.12 225.58 -19583.95 88888.00 2010-11-19 05:30:22.000 323 26234.14 225.52 -19583.95 88888.00 2010-11-19 05:30:23.000 323 26234.15 225.51 -19583.92 88888.00 2010-11-19 05:30:24.000 323 26234.13 225.52 -19583.92 88888.00 2010-11-19 05:30:25.000 323 26234.13 225.55 -19583.94 32733.22 2010-11-19 05:30:26.000 323 26234.13 225.60 -19583.92 88888.00 2010-11-19 05:30:27.000 323 26234.14 225.56 -19583.92 88888.00 2010-11-19 05:30:28.000 323 26234.19 225.55 -19583.95 88888.00 2010-11-19 05:30:29.000 323 26234.18 225.55 -19583.92 88888.00 2010-11-19 05:30:30.000 323 26234.17 225.56 -19583.92 32733.22 2010-11-19 05:30:31.000 323 26234.17 225.59 -19583.93 88888.00 2010-11-19 05:30:32.000 323 26234.15 225.60 -19583.92 88888.00 2010-11-19 05:30:33.000 323 26234.11 225.58 -19583.90 88888.00 2010-11-19 05:30:34.000 323 26234.14 225.59 -19583.90 88888.00 2010-11-19 05:30:35.000 323 26234.16 225.62 -19583.91 32733.30 2010-11-19 05:30:36.000 323 26234.16 225.68 -19583.90 88888.00 2010-11-19 05:30:37.000 323 26234.12 225.63 -19583.90 88888.00 2010-11-19 05:30:38.000 323 26234.12 225.58 -19583.90 88888.00 2010-11-19 05:30:39.000 323 26234.13 225.60 -19583.90 88888.00 2010-11-19 05:30:40.000 323 26234.14 225.63 -19583.90 32733.28 2010-11-19 05:30:41.000 323 26234.14 225.64 -19583.91 88888.00 2010-11-19 05:30:42.000 323 26234.13 225.62 -19583.90 88888.00 2010-11-19 05:30:43.000 323 26234.08 225.60 -19583.90 88888.00 2010-11-19 05:30:44.000 323 26234.09 225.60 -19583.91 88888.00 2010-11-19 05:30:45.000 323 26234.09 225.62 -19583.93 32733.22 2010-11-19 05:30:46.000 323 26234.13 225.64 -19583.94 88888.00 2010-11-19 05:30:47.000 323 26234.12 225.58 -19583.92 88888.00 2010-11-19 05:30:48.000 323 26234.12 225.54 -19583.92 88888.00 2010-11-19 05:30:49.000 323 26234.10 225.57 -19583.91 88888.00 2010-11-19 05:30:50.000 323 26234.08 225.63 -19583.90 32733.13 2010-11-19 05:30:51.000 323 26234.05 225.67 -19583.87 88888.00 2010-11-19 05:30:52.000 323 26234.07 225.63 -19583.88 88888.00 2010-11-19 05:30:53.000 323 26234.08 225.59 -19583.87 88888.00 2010-11-19 05:30:54.000 323 26234.04 225.61 -19583.90 88888.00 2010-11-19 05:30:55.000 323 26234.06 225.63 -19583.90 32733.36 2010-11-19 05:30:56.000 323 26234.06 225.66 -19583.92 88888.00 2010-11-19 05:30:57.000 323 26234.09 225.63 -19583.90 88888.00 2010-11-19 05:30:58.000 323 26234.08 225.56 -19583.87 88888.00 2010-11-19 05:30:59.000 323 26234.08 225.55 -19583.89 88888.00 2010-11-19 05:31:00.000 323 26234.07 225.63 -19583.89 32733.14 2010-11-19 05:31:01.000 323 26234.04 225.65 -19583.88 88888.00 2010-11-19 05:31:02.000 323 26234.03 225.61 -19583.90 88888.00 2010-11-19 05:31:03.000 323 26234.00 225.54 -19583.89 88888.00 2010-11-19 05:31:04.000 323 26234.01 225.54 -19583.88 88888.00 2010-11-19 05:31:05.000 323 26233.97 225.62 -19583.89 32733.22 2010-11-19 05:31:06.000 323 26233.98 225.66 -19583.89 88888.00 2010-11-19 05:31:07.000 323 26233.99 225.61 -19583.88 88888.00 2010-11-19 05:31:08.000 323 26234.02 225.56 -19583.89 88888.00 2010-11-19 05:31:09.000 323 26234.02 225.58 -19583.88 88888.00 2010-11-19 05:31:10.000 323 26234.01 225.62 -19583.88 32733.21 2010-11-19 05:31:11.000 323 26233.99 225.66 -19583.93 88888.00 2010-11-19 05:31:12.000 323 26234.03 225.62 -19583.93 88888.00 2010-11-19 05:31:13.000 323 26234.02 225.57 -19583.91 88888.00 2010-11-19 05:31:14.000 323 26233.98 225.56 -19583.92 88888.00 2010-11-19 05:31:15.000 323 26234.00 225.59 -19583.96 32733.16 2010-11-19 05:31:16.000 323 26233.99 225.66 -19583.98 88888.00 2010-11-19 05:31:17.000 323 26234.01 225.63 -19583.98 88888.00 2010-11-19 05:31:18.000 323 26234.00 225.60 -19583.97 88888.00 2010-11-19 05:31:19.000 323 26234.00 225.59 -19583.95 88888.00 2010-11-19 05:31:20.000 323 26234.00 225.63 -19583.95 32733.12 2010-11-19 05:31:21.000 323 26234.00 225.67 -19583.92 88888.00 2010-11-19 05:31:22.000 323 26234.02 225.61 -19583.93 88888.00 2010-11-19 05:31:23.000 323 26234.01 225.56 -19583.92 88888.00 2010-11-19 05:31:24.000 323 26233.93 225.58 -19583.94 88888.00 2010-11-19 05:31:25.000 323 26233.93 225.64 -19583.93 32733.07 2010-11-19 05:31:26.000 323 26234.00 225.67 -19583.93 88888.00 2010-11-19 05:31:27.000 323 26233.98 225.60 -19583.93 88888.00 2010-11-19 05:31:28.000 323 26233.97 225.59 -19583.93 88888.00 2010-11-19 05:31:29.000 323 26233.95 225.61 -19583.92 88888.00 2010-11-19 05:31:30.000 323 26233.95 225.62 -19583.93 32733.19 2010-11-19 05:31:31.000 323 26233.93 225.63 -19583.97 88888.00 2010-11-19 05:31:32.000 323 26233.93 225.60 -19583.98 88888.00 2010-11-19 05:31:33.000 323 26233.96 225.63 -19584.02 88888.00 2010-11-19 05:31:34.000 323 26233.94 225.56 -19583.94 88888.00 2010-11-19 05:31:35.000 323 26233.90 225.56 -19583.91 32733.05 2010-11-19 05:31:36.000 323 26233.89 225.59 -19583.95 88888.00 2010-11-19 05:31:37.000 323 26233.88 225.57 -19584.00 88888.00 2010-11-19 05:31:38.000 323 26233.95 225.55 -19584.01 88888.00 2010-11-19 05:31:39.000 323 26233.89 225.59 -19583.96 88888.00 2010-11-19 05:31:40.000 323 26233.89 225.61 -19583.95 32733.22 2010-11-19 05:31:41.000 323 26233.87 225.65 -19583.99 88888.00 2010-11-19 05:31:42.000 323 26233.85 225.64 -19583.97 88888.00 2010-11-19 05:31:43.000 323 26233.84 225.55 -19583.95 88888.00 2010-11-19 05:31:44.000 323 26233.85 225.55 -19583.95 88888.00 2010-11-19 05:31:45.000 323 26233.84 225.62 -19583.95 32733.09 2010-11-19 05:31:46.000 323 26233.81 225.68 -19583.95 88888.00 2010-11-19 05:31:47.000 323 26233.82 225.64 -19583.93 88888.00 2010-11-19 05:31:48.000 323 26233.85 225.59 -19583.99 88888.00 2010-11-19 05:31:49.000 323 26233.83 225.58 -19583.98 88888.00 2010-11-19 05:31:50.000 323 26233.82 225.60 -19583.98 32733.06 2010-11-19 05:31:51.000 323 26233.79 225.65 -19583.99 88888.00 2010-11-19 05:31:52.000 323 26233.81 225.61 -19583.97 88888.00 2010-11-19 05:31:53.000 323 26233.78 225.54 -19583.96 88888.00 2010-11-19 05:31:54.000 323 26233.78 225.51 -19584.01 88888.00 2010-11-19 05:31:55.000 323 26233.79 225.56 -19584.01 32733.05 2010-11-19 05:31:56.000 323 26233.83 225.60 -19583.99 88888.00 2010-11-19 05:31:57.000 323 26233.84 225.57 -19584.01 88888.00 2010-11-19 05:31:58.000 323 26233.81 225.50 -19584.00 88888.00 2010-11-19 05:31:59.000 323 26233.77 225.49 -19583.98 88888.00 2010-11-19 05:32:00.000 323 26233.80 225.55 -19583.96 32732.96 2010-11-19 05:32:01.000 323 26233.80 225.60 -19583.99 88888.00 2010-11-19 05:32:02.000 323 26233.82 225.55 -19583.96 88888.00 2010-11-19 05:32:03.000 323 26233.81 225.54 -19584.00 88888.00 2010-11-19 05:32:04.000 323 26233.81 225.58 -19584.01 88888.00 2010-11-19 05:32:05.000 323 26233.81 225.63 -19583.98 32732.99 2010-11-19 05:32:06.000 323 26233.82 225.66 -19583.95 88888.00 2010-11-19 05:32:07.000 323 26233.81 225.64 -19583.94 88888.00 2010-11-19 05:32:08.000 323 26233.81 225.60 -19583.95 88888.00 2010-11-19 05:32:09.000 323 26233.83 225.59 -19583.96 88888.00 2010-11-19 05:32:10.000 323 26233.84 225.65 -19583.98 32733.15 2010-11-19 05:32:11.000 323 26233.85 225.69 -19583.95 88888.00 2010-11-19 05:32:12.000 323 26233.79 225.65 -19583.95 88888.00 2010-11-19 05:32:13.000 323 26233.81 225.63 -19583.99 88888.00 2010-11-19 05:32:14.000 323 26233.80 225.62 -19583.99 88888.00 2010-11-19 05:32:15.000 323 26233.80 225.67 -19584.02 32732.98 2010-11-19 05:32:16.000 323 26233.82 225.71 -19584.00 88888.00 2010-11-19 05:32:17.000 323 26233.82 225.70 -19583.99 88888.00 2010-11-19 05:32:18.000 323 26233.82 225.69 -19583.98 88888.00 2010-11-19 05:32:19.000 323 26233.81 225.68 -19583.96 88888.00 2010-11-19 05:32:20.000 323 26233.79 225.70 -19583.95 32733.05 2010-11-19 05:32:21.000 323 26233.79 225.75 -19583.96 88888.00 2010-11-19 05:32:22.000 323 26233.78 225.75 -19583.97 88888.00 2010-11-19 05:32:23.000 323 26233.77 225.71 -19583.96 88888.00 2010-11-19 05:32:24.000 323 26233.79 225.70 -19583.97 88888.00 2010-11-19 05:32:25.000 323 26233.78 225.72 -19583.97 32733.00 2010-11-19 05:32:26.000 323 26233.79 225.73 -19584.00 88888.00 2010-11-19 05:32:27.000 323 26233.79 225.70 -19583.98 88888.00 2010-11-19 05:32:28.000 323 26233.82 225.66 -19584.00 88888.00 2010-11-19 05:32:29.000 323 26233.79 225.65 -19583.99 88888.00 2010-11-19 05:32:30.000 323 26233.77 225.69 -19583.96 32733.11 2010-11-19 05:32:31.000 323 26233.77 225.74 -19583.95 88888.00 2010-11-19 05:32:32.000 323 26233.77 225.72 -19583.96 88888.00 2010-11-19 05:32:33.000 323 26233.76 225.69 -19583.92 88888.00 2010-11-19 05:32:34.000 323 26233.75 225.72 -19583.93 88888.00 2010-11-19 05:32:35.000 323 26233.74 225.78 -19583.92 32733.05 2010-11-19 05:32:36.000 323 26233.77 225.78 -19583.94 88888.00 2010-11-19 05:32:37.000 323 26233.77 225.73 -19583.95 88888.00 2010-11-19 05:32:38.000 323 26233.76 225.71 -19583.92 88888.00 2010-11-19 05:32:39.000 323 26233.76 225.69 -19583.94 88888.00 2010-11-19 05:32:40.000 323 26233.78 225.74 -19583.95 32733.02 2010-11-19 05:32:41.000 323 26233.78 225.75 -19584.01 88888.00 2010-11-19 05:32:42.000 323 26233.78 225.74 -19584.04 88888.00 2010-11-19 05:32:43.000 323 26233.77 225.71 -19584.03 88888.00 2010-11-19 05:32:44.000 323 26233.76 225.71 -19583.99 88888.00 2010-11-19 05:32:45.000 323 26233.76 225.76 -19583.97 32732.98 2010-11-19 05:32:46.000 323 26233.74 225.78 -19583.92 88888.00 2010-11-19 05:32:47.000 323 26233.72 225.73 -19583.94 88888.00 2010-11-19 05:32:48.000 323 26233.76 225.71 -19583.91 88888.00 2010-11-19 05:32:49.000 323 26233.75 225.71 -19583.92 88888.00 2010-11-19 05:32:50.000 323 26233.75 225.79 -19583.92 32733.03 2010-11-19 05:32:51.000 323 26233.78 225.84 -19583.90 88888.00 2010-11-19 05:32:52.000 323 26233.79 225.80 -19583.91 88888.00 2010-11-19 05:32:53.000 323 26233.79 225.75 -19583.90 88888.00 2010-11-19 05:32:54.000 323 26233.75 225.76 -19583.90 88888.00 2010-11-19 05:32:55.000 323 26233.74 225.82 -19583.93 32732.96 2010-11-19 05:32:56.000 323 26233.74 225.88 -19583.94 88888.00 2010-11-19 05:32:57.000 323 26233.72 225.85 -19583.94 88888.00 2010-11-19 05:32:58.000 323 26233.75 225.75 -19583.93 88888.00 2010-11-19 05:32:59.000 323 26233.71 225.75 -19583.95 88888.00 2010-11-19 05:33:00.000 323 26233.72 225.81 -19583.95 32732.98 2010-11-19 05:33:01.000 323 26233.72 225.85 -19583.97 88888.00 2010-11-19 05:33:02.000 323 26233.71 225.83 -19583.92 88888.00 2010-11-19 05:33:03.000 323 26233.67 225.81 -19583.92 88888.00 2010-11-19 05:33:04.000 323 26233.65 225.79 -19583.91 88888.00 2010-11-19 05:33:05.000 323 26233.66 225.81 -19583.92 32733.02 2010-11-19 05:33:06.000 323 26233.65 225.87 -19583.90 88888.00 2010-11-19 05:33:07.000 323 26233.67 225.86 -19583.90 88888.00 2010-11-19 05:33:08.000 323 26233.69 225.85 -19583.96 88888.00 2010-11-19 05:33:09.000 323 26233.67 225.85 -19583.98 88888.00 2010-11-19 05:33:10.000 323 26233.67 225.87 -19583.98 32732.94 2010-11-19 05:33:11.000 323 26233.65 225.91 -19584.01 88888.00 2010-11-19 05:33:12.000 323 26233.65 225.82 -19583.99 88888.00 2010-11-19 05:33:13.000 323 26233.63 225.76 -19583.97 88888.00 2010-11-19 05:33:14.000 323 26233.64 225.79 -19583.95 88888.00 2010-11-19 05:33:15.000 323 26233.63 225.85 -19583.94 32732.95 2010-11-19 05:33:16.000 323 26233.63 225.88 -19583.95 88888.00 2010-11-19 05:33:17.000 323 26233.63 225.83 -19583.97 88888.00 2010-11-19 05:33:18.000 323 26233.60 225.80 -19583.93 88888.00 2010-11-19 05:33:19.000 323 26233.64 225.80 -19583.95 88888.00 2010-11-19 05:33:20.000 323 26233.61 225.79 -19583.95 32732.90 2010-11-19 05:33:21.000 323 26233.59 225.80 -19583.96 88888.00 2010-11-19 05:33:22.000 323 26233.60 225.76 -19583.94 88888.00 2010-11-19 05:33:23.000 323 26233.56 225.76 -19583.94 88888.00 2010-11-19 05:33:24.000 323 26233.55 225.74 -19583.95 88888.00 2010-11-19 05:33:25.000 323 26233.53 225.75 -19583.97 32732.81 2010-11-19 05:33:26.000 323 26233.56 225.77 -19583.97 88888.00 2010-11-19 05:33:27.000 323 26233.53 225.72 -19583.99 88888.00 2010-11-19 05:33:28.000 323 26233.53 225.67 -19583.98 88888.00 2010-11-19 05:33:29.000 323 26233.54 225.68 -19583.98 88888.00 2010-11-19 05:33:30.000 323 26233.55 225.73 -19583.99 32732.87 2010-11-19 05:33:31.000 323 26233.56 225.76 -19584.02 88888.00 2010-11-19 05:33:32.000 323 26233.53 225.71 -19584.01 88888.00 2010-11-19 05:33:33.000 323 26233.53 225.67 -19584.00 88888.00 2010-11-19 05:33:34.000 323 26233.54 225.61 -19583.96 88888.00 2010-11-19 05:33:35.000 323 26233.51 225.67 -19583.96 32732.87 2010-11-19 05:33:36.000 323 26233.56 225.72 -19583.98 88888.00 2010-11-19 05:33:37.000 323 26233.51 225.68 -19583.97 88888.00 2010-11-19 05:33:38.000 323 26233.52 225.68 -19583.97 88888.00 2010-11-19 05:33:39.000 323 26233.50 225.70 -19583.97 88888.00 2010-11-19 05:33:40.000 323 26233.47 225.71 -19583.96 32732.93 2010-11-19 05:33:41.000 323 26233.48 225.78 -19583.97 88888.00 2010-11-19 05:33:42.000 323 26233.51 225.77 -19583.97 88888.00 2010-11-19 05:33:43.000 323 26233.51 225.73 -19584.01 88888.00 2010-11-19 05:33:44.000 323 26233.49 225.73 -19584.00 88888.00 2010-11-19 05:33:45.000 323 26233.50 225.73 -19584.00 32732.73 2010-11-19 05:33:46.000 323 26233.52 225.75 -19583.98 88888.00 2010-11-19 05:33:47.000 323 26233.53 225.68 -19583.97 88888.00 2010-11-19 05:33:48.000 323 26233.51 225.64 -19583.98 88888.00 2010-11-19 05:33:49.000 323 26233.52 225.64 -19583.99 88888.00 2010-11-19 05:33:50.000 323 26233.53 225.67 -19584.03 32732.87 2010-11-19 05:33:51.000 323 26233.53 225.72 -19584.02 88888.00 2010-11-19 05:33:52.000 323 26233.54 225.68 -19584.01 88888.00 2010-11-19 05:33:53.000 323 26233.50 225.65 -19584.03 88888.00 2010-11-19 05:33:54.000 323 26233.49 225.66 -19584.01 88888.00 2010-11-19 05:33:55.000 323 26233.50 225.71 -19584.01 32732.79 2010-11-19 05:33:56.000 323 26233.51 225.78 -19584.02 88888.00 2010-11-19 05:33:57.000 323 26233.51 225.71 -19584.01 88888.00 2010-11-19 05:33:58.000 323 26233.52 225.69 -19584.00 88888.00 2010-11-19 05:33:59.000 323 26233.50 225.73 -19584.06 88888.00 2010-11-19 05:34:00.000 323 26233.49 225.77 -19584.05 32732.82 2010-11-19 05:34:01.000 323 26233.47 225.81 -19584.05 88888.00 2010-11-19 05:34:02.000 323 26233.46 225.77 -19584.03 88888.00 2010-11-19 05:34:03.000 323 26233.47 225.73 -19584.02 88888.00 2010-11-19 05:34:04.000 323 26233.50 225.73 -19583.98 88888.00 2010-11-19 05:34:05.000 323 26233.47 225.79 -19584.02 32732.79 2010-11-19 05:34:06.000 323 26233.45 225.81 -19584.03 88888.00 2010-11-19 05:34:07.000 323 26233.46 225.76 -19584.05 88888.00 2010-11-19 05:34:08.000 323 26233.42 225.72 -19584.03 88888.00 2010-11-19 05:34:09.000 323 26233.42 225.71 -19584.01 88888.00 2010-11-19 05:34:10.000 323 26233.44 225.77 -19584.06 32732.85 2010-11-19 05:34:11.000 323 26233.44 225.82 -19584.05 88888.00 2010-11-19 05:34:12.000 323 26233.44 225.77 -19584.03 88888.00 2010-11-19 05:34:13.000 323 26233.41 225.69 -19584.00 88888.00 2010-11-19 05:34:14.000 323 26233.42 225.68 -19584.00 88888.00 2010-11-19 05:34:15.000 323 26233.41 225.75 -19584.02 32732.74 2010-11-19 05:34:16.000 323 26233.40 225.82 -19583.98 88888.00 2010-11-19 05:34:17.000 323 26233.40 225.76 -19583.96 88888.00 2010-11-19 05:34:18.000 323 26233.39 225.74 -19583.94 88888.00 2010-11-19 05:34:19.000 323 26233.39 225.72 -19583.98 88888.00 2010-11-19 05:34:20.000 323 26233.39 225.79 -19583.98 32732.64 2010-11-19 05:34:21.000 323 26233.38 225.81 -19583.99 88888.00 2010-11-19 05:34:22.000 323 26233.37 225.72 -19583.97 88888.00 2010-11-19 05:34:23.000 323 26233.35 225.67 -19583.97 88888.00 2010-11-19 05:34:24.000 323 26233.35 225.69 -19584.00 88888.00 2010-11-19 05:34:25.000 323 26233.33 225.72 -19583.99 32732.73 2010-11-19 05:34:26.000 323 26233.32 225.75 -19584.00 88888.00 2010-11-19 05:34:27.000 323 26233.32 225.75 -19584.01 88888.00 2010-11-19 05:34:28.000 323 26233.34 225.71 -19584.01 88888.00 2010-11-19 05:34:29.000 323 26233.35 225.70 -19584.01 88888.00 2010-11-19 05:34:30.000 323 26233.32 225.75 -19584.03 32732.69 2010-11-19 05:34:31.000 323 26233.34 225.79 -19584.02 88888.00 2010-11-19 05:34:32.000 323 26233.34 225.73 -19584.01 88888.00 2010-11-19 05:34:33.000 323 26233.33 225.69 -19584.03 88888.00 2010-11-19 05:34:34.000 323 26233.28 225.72 -19584.03 88888.00 2010-11-19 05:34:35.000 323 26233.28 225.76 -19584.00 32732.73 2010-11-19 05:34:36.000 323 26233.28 225.77 -19584.04 88888.00 2010-11-19 05:34:37.000 323 26233.28 225.73 -19584.06 88888.00 2010-11-19 05:34:38.000 323 26233.26 225.66 -19584.06 88888.00 2010-11-19 05:34:39.000 323 26233.28 225.66 -19584.05 88888.00 2010-11-19 05:34:40.000 323 26233.25 225.67 -19584.03 32732.68 2010-11-19 05:34:41.000 323 26233.24 225.72 -19584.04 88888.00 2010-11-19 05:34:42.000 323 26233.25 225.70 -19584.04 88888.00 2010-11-19 05:34:43.000 323 26233.26 225.66 -19584.00 88888.00 2010-11-19 05:34:44.000 323 26233.23 225.66 -19584.02 88888.00 2010-11-19 05:34:45.000 323 26233.22 225.70 -19584.06 32732.55 2010-11-19 05:34:46.000 323 26233.20 225.75 -19584.09 88888.00 2010-11-19 05:34:47.000 323 26233.20 225.71 -19584.01 88888.00 2010-11-19 05:34:48.000 323 26233.20 225.63 -19584.01 88888.00 2010-11-19 05:34:49.000 323 26233.15 225.68 -19584.01 88888.00 2010-11-19 05:34:50.000 323 26233.14 225.70 -19584.01 32732.64 2010-11-19 05:34:51.000 323 26233.18 225.75 -19584.02 88888.00 2010-11-19 05:34:52.000 323 26233.15 225.73 -19584.00 88888.00 2010-11-19 05:34:53.000 323 26233.16 225.68 -19584.01 88888.00 2010-11-19 05:34:54.000 323 26233.13 225.70 -19583.99 88888.00 2010-11-19 05:34:55.000 323 26233.15 225.71 -19584.00 32732.47 2010-11-19 05:34:56.000 323 26233.12 225.70 -19584.06 88888.00 2010-11-19 05:34:57.000 323 26233.13 225.68 -19584.04 88888.00 2010-11-19 05:34:58.000 323 26233.11 225.68 -19584.05 88888.00 2010-11-19 05:34:59.000 323 26233.12 225.69 -19584.09 88888.00 2010-11-19 05:35:00.000 323 26233.13 225.73 -19584.07 32732.62 2010-11-19 05:35:01.000 323 26233.13 225.78 -19584.04 88888.00 2010-11-19 05:35:02.000 323 26233.13 225.75 -19584.04 88888.00 2010-11-19 05:35:03.000 323 26233.12 225.72 -19584.04 88888.00 2010-11-19 05:35:04.000 323 26233.13 225.74 -19584.01 88888.00 2010-11-19 05:35:05.000 323 26233.12 225.76 -19583.99 32732.56 2010-11-19 05:35:06.000 323 26233.15 225.80 -19584.06 88888.00 2010-11-19 05:35:07.000 323 26233.15 225.77 -19584.02 88888.00 2010-11-19 05:35:08.000 323 26233.13 225.73 -19584.03 88888.00 2010-11-19 05:35:09.000 323 26233.12 225.76 -19584.05 88888.00 2010-11-19 05:35:10.000 323 26233.13 225.81 -19584.06 32732.53 2010-11-19 05:35:11.000 323 26233.10 225.84 -19584.02 88888.00 2010-11-19 05:35:12.000 323 26233.09 225.79 -19584.02 88888.00 2010-11-19 05:35:13.000 323 26233.08 225.77 -19584.00 88888.00 2010-11-19 05:35:14.000 323 26233.08 225.78 -19584.01 88888.00 2010-11-19 05:35:15.000 323 26233.11 225.81 -19584.03 32732.50 2010-11-19 05:35:16.000 323 26233.10 225.83 -19584.00 88888.00 2010-11-19 05:35:17.000 323 26233.08 225.80 -19584.01 88888.00 2010-11-19 05:35:18.000 323 26233.11 225.79 -19584.02 88888.00 2010-11-19 05:35:19.000 323 26233.12 225.80 -19584.04 88888.00 2010-11-19 05:35:20.000 323 26233.13 225.83 -19584.04 32732.60 2010-11-19 05:35:21.000 323 26233.14 225.85 -19584.04 88888.00 2010-11-19 05:35:22.000 323 26233.15 225.82 -19584.05 88888.00 2010-11-19 05:35:23.000 323 26233.13 225.76 -19584.06 88888.00 2010-11-19 05:35:24.000 323 26233.13 225.79 -19584.04 88888.00 2010-11-19 05:35:25.000 323 26233.10 225.83 -19584.06 32732.54 2010-11-19 05:35:26.000 323 26233.09 225.86 -19584.06 88888.00 2010-11-19 05:35:27.000 323 26233.09 225.80 -19584.02 88888.00 2010-11-19 05:35:28.000 323 26233.06 225.76 -19584.03 88888.00 2010-11-19 05:35:29.000 323 26233.04 225.74 -19584.05 88888.00 2010-11-19 05:35:30.000 323 26233.02 225.78 -19584.04 32732.44 2010-11-19 05:35:31.000 323 26233.01 225.80 -19584.05 88888.00 2010-11-19 05:35:32.000 323 26232.99 225.76 -19584.00 88888.00 2010-11-19 05:35:33.000 323 26232.97 225.71 -19584.02 88888.00 2010-11-19 05:35:34.000 323 26233.02 225.73 -19584.01 88888.00 2010-11-19 05:35:35.000 323 26233.00 225.80 -19584.01 32732.56 2010-11-19 05:35:36.000 323 26233.02 225.79 -19584.02 88888.00 2010-11-19 05:35:37.000 323 26233.04 225.75 -19584.05 88888.00 2010-11-19 05:35:38.000 323 26233.01 225.77 -19584.04 88888.00 2010-11-19 05:35:39.000 323 26233.00 225.77 -19584.05 88888.00 2010-11-19 05:35:40.000 323 26232.99 225.77 -19584.05 32732.44 2010-11-19 05:35:41.000 323 26232.99 225.82 -19584.08 88888.00 2010-11-19 05:35:42.000 323 26232.97 225.77 -19584.07 88888.00 2010-11-19 05:35:43.000 323 26232.99 225.74 -19584.07 88888.00 2010-11-19 05:35:44.000 323 26232.99 225.73 -19584.06 88888.00 2010-11-19 05:35:45.000 323 26233.00 225.74 -19584.09 32732.55 2010-11-19 05:35:46.000 323 26233.00 225.79 -19584.09 88888.00 2010-11-19 05:35:47.000 323 26233.02 225.76 -19584.07 88888.00 2010-11-19 05:35:48.000 323 26232.99 225.74 -19584.05 88888.00 2010-11-19 05:35:49.000 323 26232.99 225.73 -19584.05 88888.00 2010-11-19 05:35:50.000 323 26233.01 225.79 -19584.08 32732.48 2010-11-19 05:35:51.000 323 26233.01 225.84 -19584.06 88888.00 2010-11-19 05:35:52.000 323 26232.99 225.76 -19584.06 88888.00 2010-11-19 05:35:53.000 323 26232.97 225.74 -19584.04 88888.00 2010-11-19 05:35:54.000 323 26232.96 225.78 -19584.04 88888.00 2010-11-19 05:35:55.000 323 26232.99 225.81 -19584.06 32732.53 2010-11-19 05:35:56.000 323 26233.00 225.82 -19584.08 88888.00 2010-11-19 05:35:57.000 323 26233.00 225.78 -19584.08 88888.00 2010-11-19 05:35:58.000 323 26232.97 225.75 -19584.06 88888.00 2010-11-19 05:35:59.000 323 26232.95 225.76 -19584.08 88888.00 2010-11-19 05:36:00.000 323 26232.96 225.81 -19584.10 32732.45 2010-11-19 05:36:01.000 323 26232.96 225.84 -19584.08 88888.00 2010-11-19 05:36:02.000 323 26232.98 225.79 -19584.06 88888.00 2010-11-19 05:36:03.000 323 26232.95 225.77 -19584.05 88888.00 2010-11-19 05:36:04.000 323 26232.94 225.76 -19584.04 88888.00 2010-11-19 05:36:05.000 323 26232.92 225.78 -19584.06 32732.28 2010-11-19 05:36:06.000 323 26232.93 225.85 -19584.08 88888.00 2010-11-19 05:36:07.000 323 26232.93 225.82 -19584.06 88888.00 2010-11-19 05:36:08.000 323 26232.94 225.77 -19584.04 88888.00 2010-11-19 05:36:09.000 323 26232.91 225.72 -19584.09 88888.00 2010-11-19 05:36:10.000 323 26232.91 225.76 -19584.09 32732.40 2010-11-19 05:36:11.000 323 26232.92 225.81 -19584.10 88888.00 2010-11-19 05:36:12.000 323 26232.91 225.77 -19584.07 88888.00 2010-11-19 05:36:13.000 323 26232.93 225.74 -19584.08 88888.00 2010-11-19 05:36:14.000 323 26232.88 225.72 -19584.08 88888.00 2010-11-19 05:36:15.000 323 26232.87 225.75 -19584.06 32732.45 2010-11-19 05:36:16.000 323 26232.84 225.79 -19584.08 88888.00 2010-11-19 05:36:17.000 323 26232.83 225.76 -19584.08 88888.00 2010-11-19 05:36:18.000 323 26232.86 225.73 -19584.08 88888.00 2010-11-19 05:36:19.000 323 26232.84 225.70 -19584.07 88888.00 2010-11-19 05:36:20.000 323 26232.83 225.70 -19584.06 32732.41 2010-11-19 05:36:21.000 323 26232.87 225.78 -19584.05 88888.00 2010-11-19 05:36:22.000 323 26232.88 225.77 -19584.03 88888.00 2010-11-19 05:36:23.000 323 26232.87 225.76 -19584.06 88888.00 2010-11-19 05:36:24.000 323 26232.87 225.72 -19584.05 88888.00 2010-11-19 05:36:25.000 323 26232.85 225.79 -19584.04 32732.42 2010-11-19 05:36:26.000 323 26232.85 225.78 -19584.05 88888.00 2010-11-19 05:36:27.000 323 26232.84 225.76 -19584.04 88888.00 2010-11-19 05:36:28.000 323 26232.84 225.70 -19584.03 88888.00 2010-11-19 05:36:29.000 323 26232.82 225.71 -19584.02 88888.00 2010-11-19 05:36:30.000 323 26232.83 225.70 -19584.01 32732.43 2010-11-19 05:36:31.000 323 26232.81 225.72 -19584.00 88888.00 2010-11-19 05:36:32.000 323 26232.81 225.68 -19584.00 88888.00 2010-11-19 05:36:33.000 323 26232.80 225.60 -19584.00 88888.00 2010-11-19 05:36:34.000 323 26232.79 225.60 -19584.03 88888.00 2010-11-19 05:36:35.000 323 26232.78 225.65 -19584.05 32732.35 2010-11-19 05:36:36.000 323 26232.78 225.71 -19584.04 88888.00 2010-11-19 05:36:37.000 323 26232.80 225.67 -19584.07 88888.00 2010-11-19 05:36:38.000 323 26232.80 225.65 -19584.03 88888.00 2010-11-19 05:36:39.000 323 26232.82 225.61 -19584.06 88888.00 2010-11-19 05:36:40.000 323 26232.82 225.66 -19584.06 32732.33 2010-11-19 05:36:41.000 323 26232.81 225.67 -19584.09 88888.00 2010-11-19 05:36:42.000 323 26232.80 225.58 -19584.10 88888.00 2010-11-19 05:36:43.000 323 26232.82 225.57 -19584.08 88888.00 2010-11-19 05:36:44.000 323 26232.83 225.56 -19584.06 88888.00 2010-11-19 05:36:45.000 323 26232.83 225.60 -19584.07 32732.35 2010-11-19 05:36:46.000 323 26232.82 225.62 -19584.05 88888.00 2010-11-19 05:36:47.000 323 26232.83 225.59 -19584.04 88888.00 2010-11-19 05:36:48.000 323 26232.78 225.57 -19584.06 88888.00 2010-11-19 05:36:49.000 323 26232.77 225.58 -19584.07 88888.00 2010-11-19 05:36:50.000 323 26232.77 225.60 -19584.08 32732.40 2010-11-19 05:36:51.000 323 26232.74 225.64 -19584.09 88888.00 2010-11-19 05:36:52.000 323 26232.74 225.62 -19584.09 88888.00 2010-11-19 05:36:53.000 323 26232.71 225.58 -19584.07 88888.00 2010-11-19 05:36:54.000 323 26232.70 225.56 -19584.08 88888.00 2010-11-19 05:36:55.000 323 26232.71 225.58 -19584.09 32732.23 2010-11-19 05:36:56.000 323 26232.72 225.63 -19584.09 88888.00 2010-11-19 05:36:57.000 323 26232.75 225.59 -19584.08 88888.00 2010-11-19 05:36:58.000 323 26232.75 225.51 -19584.08 88888.00 2010-11-19 05:36:59.000 323 26232.75 225.51 -19584.07 88888.00 2010-11-19 05:37:00.000 323 26232.76 225.56 -19584.04 32732.34 2010-11-19 05:37:01.000 323 26232.75 225.59 -19584.05 88888.00 2010-11-19 05:37:02.000 323 26232.76 225.54 -19584.07 88888.00 2010-11-19 05:37:03.000 323 26232.73 225.49 -19584.03 88888.00 2010-11-19 05:37:04.000 323 26232.71 225.46 -19584.05 88888.00 2010-11-19 05:37:05.000 323 26232.74 225.51 -19584.11 32732.28 2010-11-19 05:37:06.000 323 26232.75 225.57 -19584.10 88888.00 2010-11-19 05:37:07.000 323 26232.71 225.55 -19584.05 88888.00 2010-11-19 05:37:08.000 323 26232.70 225.51 -19584.07 88888.00 2010-11-19 05:37:09.000 323 26232.69 225.51 -19584.07 88888.00 2010-11-19 05:37:10.000 323 26232.70 225.49 -19584.06 32732.38 2010-11-19 05:37:11.000 323 26232.72 225.52 -19584.07 88888.00 2010-11-19 05:37:12.000 323 26232.71 225.51 -19584.10 88888.00 2010-11-19 05:37:13.000 323 26232.68 225.48 -19584.08 88888.00 2010-11-19 05:37:14.000 323 26232.67 225.49 -19584.10 88888.00 2010-11-19 05:37:15.000 323 26232.71 225.54 -19584.13 32732.15 2010-11-19 05:37:16.000 323 26232.70 225.57 -19584.11 88888.00 2010-11-19 05:37:17.000 323 26232.70 225.51 -19584.10 88888.00 2010-11-19 05:37:18.000 323 26232.72 225.45 -19584.17 88888.00 2010-11-19 05:37:19.000 323 26232.72 225.48 -19584.16 88888.00 2010-11-19 05:37:20.000 323 26232.74 225.55 -19584.12 32732.17 2010-11-19 05:37:21.000 323 26232.76 225.58 -19584.11 88888.00 2010-11-19 05:37:22.000 323 26232.76 225.54 -19584.08 88888.00 2010-11-19 05:37:23.000 323 26232.74 225.52 -19584.09 88888.00 2010-11-19 05:37:24.000 323 26232.74 225.54 -19584.06 88888.00 2010-11-19 05:37:25.000 323 26232.71 225.56 -19584.08 32732.38 2010-11-19 05:37:26.000 323 26232.72 225.59 -19584.10 88888.00 2010-11-19 05:37:27.000 323 26232.69 225.55 -19584.12 88888.00 2010-11-19 05:37:28.000 323 26232.71 225.55 -19584.13 88888.00 2010-11-19 05:37:29.000 323 26232.70 225.57 -19584.12 88888.00 2010-11-19 05:37:30.000 323 26232.71 225.61 -19584.13 32732.19 2010-11-19 05:37:31.000 323 26232.73 225.62 -19584.14 88888.00 2010-11-19 05:37:32.000 323 26232.70 225.60 -19584.12 88888.00 2010-11-19 05:37:33.000 323 26232.68 225.57 -19584.16 88888.00 2010-11-19 05:37:34.000 323 26232.67 225.57 -19584.17 88888.00 2010-11-19 05:37:35.000 323 26232.65 225.60 -19584.15 32732.28 2010-11-19 05:37:36.000 323 26232.67 225.61 -19584.14 88888.00 2010-11-19 05:37:37.000 323 26232.63 225.60 -19584.19 88888.00 2010-11-19 05:37:38.000 323 26232.63 225.56 -19584.19 88888.00 2010-11-19 05:37:39.000 323 26232.63 225.57 -19584.18 88888.00 2010-11-19 05:37:40.000 323 26232.67 225.61 -19584.17 32732.28 2010-11-19 05:37:41.000 323 26232.66 225.64 -19584.18 88888.00 2010-11-19 05:37:42.000 323 26232.63 225.61 -19584.18 88888.00 2010-11-19 05:37:43.000 323 26232.62 225.58 -19584.17 88888.00 2010-11-19 05:37:44.000 323 26232.60 225.58 -19584.17 88888.00 2010-11-19 05:37:45.000 323 26232.63 225.58 -19584.15 32732.28 2010-11-19 05:37:46.000 323 26232.62 225.58 -19584.14 88888.00 2010-11-19 05:37:47.000 323 26232.65 225.57 -19584.12 88888.00 2010-11-19 05:37:48.000 323 26232.62 225.55 -19584.15 88888.00 2010-11-19 05:37:49.000 323 26232.65 225.56 -19584.13 88888.00 2010-11-19 05:37:50.000 323 26232.65 225.60 -19584.12 32732.04 2010-11-19 05:37:51.000 323 26232.61 225.64 -19584.15 88888.00 2010-11-19 05:37:52.000 323 26232.60 225.60 -19584.13 88888.00 2010-11-19 05:37:53.000 323 26232.60 225.59 -19584.12 88888.00 2010-11-19 05:37:54.000 323 26232.61 225.55 -19584.13 88888.00 2010-11-19 05:37:55.000 323 26232.59 225.60 -19584.14 32732.27 2010-11-19 05:37:56.000 323 26232.60 225.62 -19584.12 88888.00 2010-11-19 05:37:57.000 323 26232.61 225.56 -19584.09 88888.00 2010-11-19 05:37:58.000 323 26232.64 225.56 -19584.08 88888.00 2010-11-19 05:37:59.000 323 26232.59 225.58 -19584.10 88888.00 2010-11-19 05:38:00.000 323 26232.61 225.59 -19584.11 32732.21 2010-11-19 05:38:01.000 323 26232.63 225.58 -19584.10 88888.00 2010-11-19 05:38:02.000 323 26232.61 225.53 -19584.10 88888.00 2010-11-19 05:38:03.000 323 26232.60 225.53 -19584.11 88888.00 2010-11-19 05:38:04.000 323 26232.59 225.52 -19584.12 88888.00 2010-11-19 05:38:05.000 323 26232.59 225.58 -19584.13 32732.30 2010-11-19 05:38:06.000 323 26232.57 225.61 -19584.13 88888.00 2010-11-19 05:38:07.000 323 26232.59 225.56 -19584.11 88888.00 2010-11-19 05:38:08.000 323 26232.61 225.53 -19584.11 88888.00 2010-11-19 05:38:09.000 323 26232.58 225.53 -19584.11 88888.00 2010-11-19 05:38:10.000 323 26232.58 225.57 -19584.14 32732.08 2010-11-19 05:38:11.000 323 26232.59 225.60 -19584.16 88888.00 2010-11-19 05:38:12.000 323 26232.59 225.59 -19584.16 88888.00 2010-11-19 05:38:13.000 323 26232.59 225.59 -19584.12 88888.00 2010-11-19 05:38:14.000 323 26232.59 225.61 -19584.14 88888.00 2010-11-19 05:38:15.000 323 26232.60 225.59 -19584.17 32732.30 2010-11-19 05:38:16.000 323 26232.60 225.59 -19584.17 88888.00 2010-11-19 05:38:17.000 323 26232.60 225.58 -19584.13 88888.00 2010-11-19 05:38:18.000 323 26232.59 225.57 -19584.12 88888.00 2010-11-19 05:38:19.000 323 26232.59 225.52 -19584.13 88888.00 2010-11-19 05:38:20.000 323 26232.55 225.56 -19584.12 32732.23 2010-11-19 05:38:21.000 323 26232.56 225.62 -19584.15 88888.00 2010-11-19 05:38:22.000 323 26232.56 225.60 -19584.16 88888.00 2010-11-19 05:38:23.000 323 26232.57 225.54 -19584.16 88888.00 2010-11-19 05:38:24.000 323 26232.59 225.53 -19584.14 88888.00 2010-11-19 05:38:25.000 323 26232.60 225.54 -19584.14 32732.05 2010-11-19 05:38:26.000 323 26232.57 225.59 -19584.14 88888.00 2010-11-19 05:38:27.000 323 26232.54 225.53 -19584.12 88888.00 2010-11-19 05:38:28.000 323 26232.56 225.50 -19584.09 88888.00 2010-11-19 05:38:29.000 323 26232.56 225.45 -19584.08 88888.00 2010-11-19 05:38:30.000 323 26232.54 225.48 -19584.10 32732.22 2010-11-19 05:38:31.000 323 26232.52 225.52 -19584.10 88888.00 2010-11-19 05:38:32.000 323 26232.53 225.51 -19584.10 88888.00 2010-11-19 05:38:33.000 323 26232.55 225.49 -19584.08 88888.00 2010-11-19 05:38:34.000 323 26232.53 225.46 -19584.13 88888.00 2010-11-19 05:38:35.000 323 26232.55 225.47 -19584.13 32732.22 2010-11-19 05:38:36.000 323 26232.54 225.52 -19584.16 88888.00 2010-11-19 05:38:37.000 323 26232.53 225.56 -19584.17 88888.00 2010-11-19 05:38:38.000 323 26232.52 225.52 -19584.13 88888.00 2010-11-19 05:38:39.000 323 26232.52 225.49 -19584.13 88888.00 2010-11-19 05:38:40.000 323 26232.50 225.51 -19584.14 32732.23 2010-11-19 05:38:41.000 323 26232.53 225.54 -19584.13 88888.00 2010-11-19 05:38:42.000 323 26232.53 225.49 -19584.11 88888.00 2010-11-19 05:38:43.000 323 26232.53 225.46 -19584.08 88888.00 2010-11-19 05:38:44.000 323 26232.54 225.44 -19584.06 88888.00 2010-11-19 05:38:45.000 323 26232.49 225.54 -19584.06 32732.09 2010-11-19 05:38:46.000 323 26232.49 225.55 -19584.07 88888.00 2010-11-19 05:38:47.000 323 26232.49 225.51 -19584.06 88888.00 2010-11-19 05:38:48.000 323 26232.54 225.46 -19584.08 88888.00 2010-11-19 05:38:49.000 323 26232.53 225.46 -19584.05 88888.00 2010-11-19 05:38:50.000 323 26232.53 225.48 -19584.04 32732.19 2010-11-19 05:38:51.000 323 26232.52 225.53 -19584.03 88888.00 2010-11-19 05:38:52.000 323 26232.54 225.50 -19584.02 88888.00 2010-11-19 05:38:53.000 323 26232.52 225.49 -19584.03 88888.00 2010-11-19 05:38:54.000 323 26232.47 225.49 -19584.03 88888.00 2010-11-19 05:38:55.000 323 26232.51 225.52 -19584.05 32732.18 2010-11-19 05:38:56.000 323 26232.49 225.55 -19584.07 88888.00 2010-11-19 05:38:57.000 323 26232.49 225.51 -19584.06 88888.00 2010-11-19 05:38:58.000 323 26232.52 225.49 -19584.06 88888.00 2010-11-19 05:38:59.000 323 26232.53 225.49 -19584.08 88888.00 2010-11-19 05:39:00.000 323 26232.51 225.53 -19584.11 32732.13 2010-11-19 05:39:01.000 323 26232.49 225.54 -19584.09 88888.00 2010-11-19 05:39:02.000 323 26232.53 225.51 -19584.08 88888.00 2010-11-19 05:39:03.000 323 26232.55 225.47 -19584.08 88888.00 2010-11-19 05:39:04.000 323 26232.51 225.48 -19584.11 88888.00 2010-11-19 05:39:05.000 323 26232.49 225.47 -19584.11 32732.11 2010-11-19 05:39:06.000 323 26232.49 225.50 -19584.12 88888.00 2010-11-19 05:39:07.000 323 26232.48 225.46 -19584.10 88888.00 2010-11-19 05:39:08.000 323 26232.47 225.41 -19584.09 88888.00 2010-11-19 05:39:09.000 323 26232.47 225.46 -19584.06 88888.00 2010-11-19 05:39:10.000 323 26232.47 225.48 -19584.06 32732.21 2010-11-19 05:39:11.000 323 26232.48 225.51 -19584.06 88888.00 2010-11-19 05:39:12.000 323 26232.49 225.49 -19584.09 88888.00 2010-11-19 05:39:13.000 323 26232.47 225.45 -19584.04 88888.00 2010-11-19 05:39:14.000 323 26232.47 225.43 -19584.03 88888.00 2010-11-19 05:39:15.000 323 26232.48 225.46 -19584.06 32732.13 2010-11-19 05:39:16.000 323 26232.49 225.53 -19584.08 88888.00 2010-11-19 05:39:17.000 323 26232.45 225.46 -19584.09 88888.00 2010-11-19 05:39:18.000 323 26232.44 225.44 -19584.09 88888.00 2010-11-19 05:39:19.000 323 26232.41 225.44 -19584.07 88888.00 2010-11-19 05:39:20.000 323 26232.40 225.48 -19584.06 32732.15 2010-11-19 05:39:21.000 323 26232.43 225.50 -19584.04 88888.00 2010-11-19 05:39:22.000 323 26232.42 225.43 -19584.03 88888.00 2010-11-19 05:39:23.000 323 26232.42 225.43 -19584.02 88888.00 2010-11-19 05:39:24.000 323 26232.42 225.42 -19584.04 88888.00 2010-11-19 05:39:25.000 323 26232.42 225.47 -19584.04 32732.15 2010-11-19 05:39:26.000 323 26232.43 225.53 -19584.04 88888.00 2010-11-19 05:39:27.000 323 26232.42 225.48 -19584.06 88888.00 2010-11-19 05:39:28.000 323 26232.46 225.45 -19584.08 88888.00 2010-11-19 05:39:29.000 323 26232.47 225.43 -19584.10 88888.00 2010-11-19 05:39:30.000 323 26232.44 225.47 -19584.12 32732.04 2010-11-19 05:39:31.000 323 26232.41 225.49 -19584.10 88888.00 2010-11-19 05:39:32.000 323 26232.39 225.42 -19584.07 88888.00 2010-11-19 05:39:33.000 323 26232.38 225.41 -19584.06 88888.00 2010-11-19 05:39:34.000 323 26232.39 225.42 -19584.10 88888.00 2010-11-19 05:39:35.000 323 26232.43 225.53 -19584.09 32732.14 2010-11-19 05:39:36.000 323 26232.42 225.57 -19584.08 88888.00 2010-11-19 05:39:37.000 323 26232.43 225.54 -19584.10 88888.00 2010-11-19 05:39:38.000 323 26232.42 225.45 -19584.11 88888.00 2010-11-19 05:39:39.000 323 26232.40 225.50 -19584.15 88888.00 2010-11-19 05:39:40.000 323 26232.38 225.57 -19584.15 32732.15 2010-11-19 05:39:41.000 323 26232.39 225.60 -19584.15 88888.00 2010-11-19 05:39:42.000 323 26232.43 225.53 -19584.11 88888.00 2010-11-19 05:39:43.000 323 26232.45 225.49 -19584.10 88888.00 2010-11-19 05:39:44.000 323 26232.44 225.49 -19584.13 88888.00 2010-11-19 05:39:45.000 323 26232.41 225.52 -19584.14 32732.08 2010-11-19 05:39:46.000 323 26232.42 225.56 -19584.14 88888.00 2010-11-19 05:39:47.000 323 26232.42 225.53 -19584.10 88888.00 2010-11-19 05:39:48.000 323 26232.41 225.51 -19584.10 88888.00 2010-11-19 05:39:49.000 323 26232.41 225.51 -19584.11 88888.00 2010-11-19 05:39:50.000 323 26232.42 225.54 -19584.15 32732.11 2010-11-19 05:39:51.000 323 26232.39 225.57 -19584.16 88888.00 2010-11-19 05:39:52.000 323 26232.39 225.53 -19584.16 88888.00 2010-11-19 05:39:53.000 323 26232.38 225.50 -19584.14 88888.00 2010-11-19 05:39:54.000 323 26232.40 225.47 -19584.16 88888.00 2010-11-19 05:39:55.000 323 26232.40 225.54 -19584.16 32732.14 2010-11-19 05:39:56.000 323 26232.39 225.60 -19584.16 88888.00 2010-11-19 05:39:57.000 323 26232.40 225.54 -19584.15 88888.00 2010-11-19 05:39:58.000 323 26232.40 225.48 -19584.15 88888.00 2010-11-19 05:39:59.000 323 26232.38 225.52 -19584.15 88888.00 2010-11-19 05:40:00.000 323 26232.36 225.54 -19584.18 32732.09 2010-11-19 05:40:01.000 323 26232.36 225.59 -19584.17 88888.00 2010-11-19 05:40:02.000 323 26232.35 225.55 -19584.17 88888.00 2010-11-19 05:40:03.000 323 26232.38 225.52 -19584.16 88888.00 2010-11-19 05:40:04.000 323 26232.38 225.51 -19584.17 88888.00 2010-11-19 05:40:05.000 323 26232.36 225.59 -19584.15 32732.06 2010-11-19 05:40:06.000 323 26232.35 225.60 -19584.12 88888.00 2010-11-19 05:40:07.000 323 26232.38 225.56 -19584.10 88888.00 2010-11-19 05:40:08.000 323 26232.40 225.52 -19584.08 88888.00 2010-11-19 05:40:09.000 323 26232.36 225.52 -19584.09 88888.00 2010-11-19 05:40:10.000 323 26232.36 225.50 -19584.10 32732.00 2010-11-19 05:40:11.000 323 26232.35 225.54 -19584.12 88888.00 2010-11-19 05:40:12.000 323 26232.37 225.47 -19584.10 88888.00 2010-11-19 05:40:13.000 323 26232.36 225.43 -19584.11 88888.00 2010-11-19 05:40:14.000 323 26232.35 225.45 -19584.08 88888.00 2010-11-19 05:40:15.000 323 26232.41 225.47 -19584.12 32732.16 2010-11-19 05:40:16.000 323 26232.40 225.54 -19584.12 88888.00 2010-11-19 05:40:17.000 323 26232.38 225.51 -19584.10 88888.00 2010-11-19 05:40:18.000 323 26232.38 225.47 -19584.12 88888.00 2010-11-19 05:40:19.000 323 26232.35 225.46 -19584.15 88888.00 2010-11-19 05:40:20.000 323 26232.38 225.54 -19584.14 32732.05 2010-11-19 05:40:21.000 323 26232.40 225.55 -19584.15 88888.00 2010-11-19 05:40:22.000 323 26232.38 225.51 -19584.13 88888.00 2010-11-19 05:40:23.000 323 26232.37 225.51 -19584.14 88888.00 2010-11-19 05:40:24.000 323 26232.38 225.53 -19584.18 88888.00 2010-11-19 05:40:25.000 323 26232.40 225.52 -19584.20 32732.07 2010-11-19 05:40:26.000 323 26232.43 225.56 -19584.17 88888.00 2010-11-19 05:40:27.000 323 26232.41 225.50 -19584.12 88888.00 2010-11-19 05:40:28.000 323 26232.36 225.48 -19584.09 88888.00 2010-11-19 05:40:29.000 323 26232.37 225.50 -19584.10 88888.00 2010-11-19 05:40:30.000 323 26232.39 225.53 -19584.14 32732.13 2010-11-19 05:40:31.000 323 26232.38 225.52 -19584.12 88888.00 2010-11-19 05:40:32.000 323 26232.37 225.49 -19584.11 88888.00 2010-11-19 05:40:33.000 323 26232.38 225.45 -19584.13 88888.00 2010-11-19 05:40:34.000 323 26232.38 225.43 -19584.10 88888.00 2010-11-19 05:40:35.000 323 26232.40 225.48 -19584.09 32732.14 2010-11-19 05:40:36.000 323 26232.40 225.53 -19584.07 88888.00 2010-11-19 05:40:37.000 323 26232.38 225.48 -19584.09 88888.00 2010-11-19 05:40:38.000 323 26232.37 225.44 -19584.10 88888.00 2010-11-19 05:40:39.000 323 26232.37 225.44 -19584.06 88888.00 2010-11-19 05:40:40.000 323 26232.38 225.49 -19584.09 32732.12 2010-11-19 05:40:41.000 323 26232.42 225.52 -19584.09 88888.00 2010-11-19 05:40:42.000 323 26232.41 225.54 -19584.07 88888.00 2010-11-19 05:40:43.000 323 26232.38 225.51 -19584.06 88888.00 2010-11-19 05:40:44.000 323 26232.40 225.48 -19584.06 88888.00 2010-11-19 05:40:45.000 323 26232.38 225.51 -19584.04 32731.92 2010-11-19 05:40:46.000 323 26232.38 225.51 -19584.05 88888.00 2010-11-19 05:40:47.000 323 26232.39 225.48 -19584.07 88888.00 2010-11-19 05:40:48.000 323 26232.42 225.43 -19584.06 88888.00 2010-11-19 05:40:49.000 323 26232.39 225.46 -19584.07 88888.00 2010-11-19 05:40:50.000 323 26232.34 225.50 -19584.11 32732.06 2010-11-19 05:40:51.000 323 26232.34 225.54 -19584.12 88888.00 2010-11-19 05:40:52.000 323 26232.40 225.45 -19584.10 88888.00 2010-11-19 05:40:53.000 323 26232.38 225.43 -19584.07 88888.00 2010-11-19 05:40:54.000 323 26232.38 225.43 -19584.08 88888.00 2010-11-19 05:40:55.000 323 26232.40 225.45 -19584.10 32732.08 2010-11-19 05:40:56.000 323 26232.40 225.46 -19584.13 88888.00 2010-11-19 05:40:57.000 323 26232.42 225.43 -19584.12 88888.00 2010-11-19 05:40:58.000 323 26232.40 225.41 -19584.12 88888.00 2010-11-19 05:40:59.000 323 26232.39 225.41 -19584.12 88888.00 2010-11-19 05:41:00.000 323 26232.40 225.41 -19584.09 32732.08 2010-11-19 05:41:01.000 323 26232.40 225.42 -19584.11 88888.00 2010-11-19 05:41:02.000 323 26232.37 225.43 -19584.10 88888.00 2010-11-19 05:41:03.000 323 26232.39 225.42 -19584.09 88888.00 2010-11-19 05:41:04.000 323 26232.41 225.45 -19584.11 88888.00 2010-11-19 05:41:05.000 323 26232.41 225.48 -19584.13 32732.14 2010-11-19 05:41:06.000 323 26232.39 225.50 -19584.12 88888.00 2010-11-19 05:41:07.000 323 26232.39 225.45 -19584.09 88888.00 2010-11-19 05:41:08.000 323 26232.37 225.39 -19584.12 88888.00 2010-11-19 05:41:09.000 323 26232.39 225.42 -19584.14 88888.00 2010-11-19 05:41:10.000 323 26232.39 225.43 -19584.10 32732.08 2010-11-19 05:41:11.000 323 26232.37 225.44 -19584.08 88888.00 2010-11-19 05:41:12.000 323 26232.36 225.40 -19584.08 88888.00 2010-11-19 05:41:13.000 323 26232.37 225.41 -19584.12 88888.00 2010-11-19 05:41:14.000 323 26232.43 225.38 -19584.12 88888.00 2010-11-19 05:41:15.000 323 26232.41 225.43 -19584.13 32731.96 2010-11-19 05:41:16.000 323 26232.43 225.47 -19584.10 88888.00 2010-11-19 05:41:17.000 323 26232.40 225.45 -19584.12 88888.00 2010-11-19 05:41:18.000 323 26232.42 225.41 -19584.14 88888.00 2010-11-19 05:41:19.000 323 26232.43 225.43 -19584.14 88888.00 2010-11-19 05:41:20.000 323 26232.45 225.46 -19584.13 32732.09 2010-11-19 05:41:21.000 323 26232.45 225.49 -19584.15 88888.00 2010-11-19 05:41:22.000 323 26232.43 225.41 -19584.14 88888.00 2010-11-19 05:41:23.000 323 26232.43 225.41 -19584.12 88888.00 2010-11-19 05:41:24.000 323 26232.45 225.40 -19584.08 88888.00 2010-11-19 05:41:25.000 323 26232.45 225.44 -19584.08 32732.11 2010-11-19 05:41:26.000 323 26232.46 225.44 -19584.13 88888.00 2010-11-19 05:41:27.000 323 26232.42 225.39 -19584.12 88888.00 2010-11-19 05:41:28.000 323 26232.44 225.34 -19584.12 88888.00 2010-11-19 05:41:29.000 323 26232.47 225.29 -19584.11 88888.00 2010-11-19 05:41:30.000 323 26232.48 225.36 -19584.13 32732.15 2010-11-19 05:41:31.000 323 26232.48 225.41 -19584.11 88888.00 2010-11-19 05:41:32.000 323 26232.47 225.38 -19584.11 88888.00 2010-11-19 05:41:33.000 323 26232.46 225.31 -19584.12 88888.00 2010-11-19 05:41:34.000 323 26232.45 225.30 -19584.09 88888.00 2010-11-19 05:41:35.000 323 26232.42 225.37 -19584.12 32732.06 2010-11-19 05:41:36.000 323 26232.44 225.39 -19584.09 88888.00 2010-11-19 05:41:37.000 323 26232.44 225.34 -19584.08 88888.00 2010-11-19 05:41:38.000 323 26232.42 225.32 -19584.09 88888.00 2010-11-19 05:41:39.000 323 26232.40 225.32 -19584.11 88888.00 2010-11-19 05:41:40.000 323 26232.39 225.40 -19584.12 32732.17 2010-11-19 05:41:41.000 323 26232.38 225.44 -19584.11 88888.00 2010-11-19 05:41:42.000 323 26232.37 225.43 -19584.12 88888.00 2010-11-19 05:41:43.000 323 26232.33 225.41 -19584.09 88888.00 2010-11-19 05:41:44.000 323 26232.37 225.38 -19584.11 88888.00 2010-11-19 05:41:45.000 323 26232.38 225.42 -19584.13 32732.12 2010-11-19 05:41:46.000 323 26232.38 225.45 -19584.14 88888.00 2010-11-19 05:41:47.000 323 26232.36 225.45 -19584.13 88888.00 2010-11-19 05:41:48.000 323 26232.37 225.41 -19584.10 88888.00 2010-11-19 05:41:49.000 323 26232.38 225.41 -19584.10 88888.00 2010-11-19 05:41:50.000 323 26232.37 225.46 -19584.11 32732.09 2010-11-19 05:41:51.000 323 26232.37 225.45 -19584.12 88888.00 2010-11-19 05:41:52.000 323 26232.37 225.40 -19584.11 88888.00 2010-11-19 05:41:53.000 323 26232.40 225.37 -19584.09 88888.00 2010-11-19 05:41:54.000 323 26232.39 225.37 -19584.08 88888.00 2010-11-19 05:41:55.000 323 26232.40 225.40 -19584.10 32731.95 2010-11-19 05:41:56.000 323 26232.40 225.45 -19584.10 88888.00 2010-11-19 05:41:57.000 323 26232.38 225.41 -19584.07 88888.00 2010-11-19 05:41:58.000 323 26232.38 225.39 -19584.08 88888.00 2010-11-19 05:41:59.000 323 26232.36 225.41 -19584.11 88888.00 2010-11-19 05:42:00.000 323 26232.39 225.42 -19584.13 32732.08 2010-11-19 05:42:01.000 323 26232.38 225.43 -19584.13 88888.00 2010-11-19 05:42:02.000 323 26232.37 225.43 -19584.13 88888.00 2010-11-19 05:42:03.000 323 26232.38 225.37 -19584.12 88888.00 2010-11-19 05:42:04.000 323 26232.40 225.32 -19584.14 88888.00 2010-11-19 05:42:05.000 323 26232.42 225.35 -19584.14 32732.06 2010-11-19 05:42:06.000 323 26232.41 225.37 -19584.11 88888.00 2010-11-19 05:42:07.000 323 26232.44 225.36 -19584.12 88888.00 2010-11-19 05:42:08.000 323 26232.39 225.30 -19584.09 88888.00 2010-11-19 05:42:09.000 323 26232.39 225.30 -19584.10 88888.00 2010-11-19 05:42:10.000 323 26232.40 225.34 -19584.10 32732.06 2010-11-19 05:42:11.000 323 26232.40 225.37 -19584.11 88888.00 2010-11-19 05:42:12.000 323 26232.40 225.34 -19584.11 88888.00 2010-11-19 05:42:13.000 323 26232.38 225.29 -19584.11 88888.00 2010-11-19 05:42:14.000 323 26232.39 225.28 -19584.09 88888.00 2010-11-19 05:42:15.000 323 26232.38 225.31 -19584.11 32732.05 2010-11-19 05:42:16.000 323 26232.38 225.32 -19584.13 88888.00 2010-11-19 05:42:17.000 323 26232.36 225.31 -19584.10 88888.00 2010-11-19 05:42:18.000 323 26232.37 225.26 -19584.08 88888.00 2010-11-19 05:42:19.000 323 26232.39 225.28 -19584.07 88888.00 2010-11-19 05:42:20.000 323 26232.40 225.32 -19584.06 32732.08 2010-11-19 05:42:21.000 323 26232.44 225.37 -19584.08 88888.00 2010-11-19 05:42:22.000 323 26232.42 225.29 -19584.08 88888.00 2010-11-19 05:42:23.000 323 26232.38 225.28 -19584.05 88888.00 2010-11-19 05:42:24.000 323 26232.41 225.26 -19584.06 88888.00 2010-11-19 05:42:25.000 323 26232.40 225.28 -19584.08 32732.16 2010-11-19 05:42:26.000 323 26232.41 225.28 -19584.06 88888.00 2010-11-19 05:42:27.000 323 26232.42 225.28 -19584.03 88888.00 2010-11-19 05:42:28.000 323 26232.42 225.26 -19584.03 88888.00 2010-11-19 05:42:29.000 323 26232.37 225.25 -19584.08 88888.00 2010-11-19 05:42:30.000 323 26232.41 225.25 -19584.10 32731.93 2010-11-19 05:42:31.000 323 26232.42 225.32 -19584.11 88888.00 2010-11-19 05:42:32.000 323 26232.45 225.30 -19584.11 88888.00 2010-11-19 05:42:33.000 323 26232.44 225.28 -19584.12 88888.00 2010-11-19 05:42:34.000 323 26232.43 225.26 -19584.10 88888.00 2010-11-19 05:42:35.000 323 26232.44 225.27 -19584.11 32732.15 2010-11-19 05:42:36.000 323 26232.44 225.32 -19584.08 88888.00 2010-11-19 05:42:37.000 323 26232.47 225.31 -19584.09 88888.00 2010-11-19 05:42:38.000 323 26232.47 225.29 -19584.09 88888.00 2010-11-19 05:42:39.000 323 26232.45 225.27 -19584.08 88888.00 2010-11-19 05:42:40.000 323 26232.50 225.32 -19584.08 32732.11 2010-11-19 05:42:41.000 323 26232.51 225.38 -19584.09 88888.00 2010-11-19 05:42:42.000 323 26232.52 225.35 -19584.09 88888.00 2010-11-19 05:42:43.000 323 26232.51 225.31 -19584.07 88888.00 2010-11-19 05:42:44.000 323 26232.52 225.29 -19584.09 88888.00 2010-11-19 05:42:45.000 323 26232.54 225.34 -19584.08 32732.21 2010-11-19 05:42:46.000 323 26232.57 225.36 -19584.09 88888.00 2010-11-19 05:42:47.000 323 26232.56 225.31 -19584.08 88888.00 2010-11-19 05:42:48.000 323 26232.49 225.25 -19584.06 88888.00 2010-11-19 05:42:49.000 323 26232.48 225.25 -19584.08 88888.00 2010-11-19 05:42:50.000 323 26232.48 225.29 -19584.07 32732.19 2010-11-19 05:42:51.000 323 26232.49 225.34 -19584.08 88888.00 2010-11-19 05:42:52.000 323 26232.52 225.31 -19584.08 88888.00 2010-11-19 05:42:53.000 323 26232.53 225.28 -19584.06 88888.00 2010-11-19 05:42:54.000 323 26232.50 225.26 -19584.07 88888.00 2010-11-19 05:42:55.000 323 26232.49 225.29 -19584.08 32732.08 2010-11-19 05:42:56.000 323 26232.50 225.32 -19584.10 88888.00 2010-11-19 05:42:57.000 323 26232.52 225.29 -19584.07 88888.00 2010-11-19 05:42:58.000 323 26232.51 225.25 -19584.08 88888.00 2010-11-19 05:42:59.000 323 26232.49 225.28 -19584.06 88888.00 2010-11-19 05:43:00.000 323 26232.54 225.33 -19584.08 32732.12 2010-11-19 05:43:01.000 323 26232.53 225.37 -19584.09 88888.00 2010-11-19 05:43:02.000 323 26232.52 225.34 -19584.13 88888.00 2010-11-19 05:43:03.000 323 26232.53 225.30 -19584.12 88888.00 2010-11-19 05:43:04.000 323 26232.55 225.28 -19584.13 88888.00 2010-11-19 05:43:05.000 323 26232.53 225.35 -19584.10 32732.03 2010-11-19 05:43:06.000 323 26232.55 225.39 -19584.08 88888.00 2010-11-19 05:43:07.000 323 26232.57 225.38 -19584.09 88888.00 2010-11-19 05:43:08.000 323 26232.54 225.33 -19584.11 88888.00 2010-11-19 05:43:09.000 323 26232.54 225.38 -19584.08 88888.00 2010-11-19 05:43:10.000 323 26232.52 225.39 -19584.12 32732.19 2010-11-19 05:43:11.000 323 26232.52 225.38 -19584.11 88888.00 2010-11-19 05:43:12.000 323 26232.48 225.32 -19584.14 88888.00 2010-11-19 05:43:13.000 323 26232.49 225.26 -19584.16 88888.00 2010-11-19 05:43:14.000 323 26232.52 225.22 -19584.10 88888.00 2010-11-19 05:43:15.000 323 26232.54 225.27 -19584.12 32732.15 2010-11-19 05:43:16.000 323 26232.56 225.35 -19584.11 88888.00 2010-11-19 05:43:17.000 323 26232.56 225.33 -19584.07 88888.00 2010-11-19 05:43:18.000 323 26232.57 225.30 -19584.12 88888.00 2010-11-19 05:43:19.000 323 26232.57 225.26 -19584.11 88888.00 2010-11-19 05:43:20.000 323 26232.54 225.30 -19584.12 32732.14 2010-11-19 05:43:21.000 323 26232.53 225.32 -19584.15 88888.00 2010-11-19 05:43:22.000 323 26232.52 225.31 -19584.13 88888.00 2010-11-19 05:43:23.000 323 26232.49 225.29 -19584.10 88888.00 2010-11-19 05:43:24.000 323 26232.49 225.29 -19584.08 88888.00 2010-11-19 05:43:25.000 323 26232.50 225.32 -19584.11 32732.15 2010-11-19 05:43:26.000 323 26232.51 225.36 -19584.12 88888.00 2010-11-19 05:43:27.000 323 26232.53 225.33 -19584.14 88888.00 2010-11-19 05:43:28.000 323 26232.51 225.31 -19584.13 88888.00 2010-11-19 05:43:29.000 323 26232.50 225.32 -19584.13 88888.00 2010-11-19 05:43:30.000 323 26232.49 225.33 -19584.14 32732.05 2010-11-19 05:43:31.000 323 26232.52 225.35 -19584.10 88888.00 2010-11-19 05:43:32.000 323 26232.53 225.30 -19584.10 88888.00 2010-11-19 05:43:33.000 323 26232.49 225.29 -19584.12 88888.00 2010-11-19 05:43:34.000 323 26232.49 225.28 -19584.08 88888.00 2010-11-19 05:43:35.000 323 26232.51 225.30 -19584.08 32732.16 2010-11-19 05:43:36.000 323 26232.54 225.28 -19584.08 88888.00 2010-11-19 05:43:37.000 323 26232.49 225.24 -19584.12 88888.00 2010-11-19 05:43:38.000 323 26232.47 225.22 -19584.12 88888.00 2010-11-19 05:43:39.000 323 26232.48 225.23 -19584.14 88888.00 2010-11-19 05:43:40.000 323 26232.47 225.27 -19584.14 32732.03 2010-11-19 05:43:41.000 323 26232.48 225.32 -19584.13 88888.00 2010-11-19 05:43:42.000 323 26232.47 225.28 -19584.12 88888.00 2010-11-19 05:43:43.000 323 26232.43 225.24 -19584.08 88888.00 2010-11-19 05:43:44.000 323 26232.42 225.21 -19584.12 88888.00 2010-11-19 05:43:45.000 323 26232.41 225.23 -19584.09 32732.13 2010-11-19 05:43:46.000 323 26232.38 225.25 -19584.07 88888.00 2010-11-19 05:43:47.000 323 26232.38 225.24 -19584.09 88888.00 2010-11-19 05:43:48.000 323 26232.43 225.20 -19584.10 88888.00 2010-11-19 05:43:49.000 323 26232.44 225.21 -19584.11 88888.00 2010-11-19 05:43:50.000 323 26232.46 225.20 -19584.13 32732.11 2010-11-19 05:43:51.000 323 26232.43 225.25 -19584.13 88888.00 2010-11-19 05:43:52.000 323 26232.41 225.22 -19584.09 88888.00 2010-11-19 05:43:53.000 323 26232.39 225.20 -19584.12 88888.00 2010-11-19 05:43:54.000 323 26232.41 225.19 -19584.13 88888.00 2010-11-19 05:43:55.000 323 26232.40 225.21 -19584.13 32732.09 2010-11-19 05:43:56.000 323 26232.39 225.27 -19584.12 88888.00 2010-11-19 05:43:57.000 323 26232.40 225.22 -19584.10 88888.00 2010-11-19 05:43:58.000 323 26232.39 225.20 -19584.10 88888.00 2010-11-19 05:43:59.000 323 26232.38 225.22 -19584.08 88888.00 2010-11-19 05:44:00.000 323 26232.36 225.25 -19584.06 32732.11 2010-11-19 05:44:01.000 323 26232.33 225.29 -19584.12 88888.00 2010-11-19 05:44:02.000 323 26232.37 225.27 -19584.12 88888.00 2010-11-19 05:44:03.000 323 26232.38 225.21 -19584.10 88888.00 2010-11-19 05:44:04.000 323 26232.38 225.20 -19584.11 88888.00 2010-11-19 05:44:05.000 323 26232.42 225.26 -19584.12 32732.16 2010-11-19 05:44:06.000 323 26232.39 225.29 -19584.14 88888.00 2010-11-19 05:44:07.000 323 26232.40 225.22 -19584.15 88888.00 2010-11-19 05:44:08.000 323 26232.40 225.15 -19584.17 88888.00 2010-11-19 05:44:09.000 323 26232.41 225.21 -19584.15 88888.00 2010-11-19 05:44:10.000 323 26232.41 225.25 -19584.14 32732.08 2010-11-19 05:44:11.000 323 26232.38 225.30 -19584.16 88888.00 2010-11-19 05:44:12.000 323 26232.40 225.28 -19584.17 88888.00 2010-11-19 05:44:13.000 323 26232.42 225.26 -19584.17 88888.00 2010-11-19 05:44:14.000 323 26232.49 225.26 -19584.15 88888.00 2010-11-19 05:44:15.000 323 26232.46 225.29 -19584.15 32732.07 2010-11-19 05:44:16.000 323 26232.47 225.32 -19584.11 88888.00 2010-11-19 05:44:17.000 323 26232.47 225.28 -19584.10 88888.00 2010-11-19 05:44:18.000 323 26232.47 225.25 -19584.07 88888.00 2010-11-19 05:44:19.000 323 26232.46 225.25 -19584.08 88888.00 2010-11-19 05:44:20.000 323 26232.46 225.30 -19584.11 32732.18 2010-11-19 05:44:21.000 323 26232.44 225.28 -19584.10 88888.00 2010-11-19 05:44:22.000 323 26232.45 225.24 -19584.12 88888.00 2010-11-19 05:44:23.000 323 26232.46 225.25 -19584.11 88888.00 2010-11-19 05:44:24.000 323 26232.46 225.26 -19584.10 88888.00 2010-11-19 05:44:25.000 323 26232.46 225.28 -19584.12 32732.06 2010-11-19 05:44:26.000 323 26232.47 225.32 -19584.11 88888.00 2010-11-19 05:44:27.000 323 26232.47 225.27 -19584.10 88888.00 2010-11-19 05:44:28.000 323 26232.52 225.24 -19584.10 88888.00 2010-11-19 05:44:29.000 323 26232.49 225.25 -19584.11 88888.00 2010-11-19 05:44:30.000 323 26232.49 225.28 -19584.08 32732.14 2010-11-19 05:44:31.000 323 26232.52 225.36 -19584.08 88888.00 2010-11-19 05:44:32.000 323 26232.51 225.30 -19584.06 88888.00 2010-11-19 05:44:33.000 323 26232.51 225.26 -19584.05 88888.00 2010-11-19 05:44:34.000 323 26232.52 225.28 -19584.07 88888.00 2010-11-19 05:44:35.000 323 26232.54 225.29 -19584.06 32732.23 2010-11-19 05:44:36.000 323 26232.53 225.30 -19584.05 88888.00 2010-11-19 05:44:37.000 323 26232.52 225.24 -19584.06 88888.00 2010-11-19 05:44:38.000 323 26232.50 225.25 -19584.06 88888.00 2010-11-19 05:44:39.000 323 26232.48 225.30 -19584.06 88888.00 2010-11-19 05:44:40.000 323 26232.51 225.36 -19584.06 32732.16 2010-11-19 05:44:41.000 323 26232.51 225.36 -19584.06 88888.00 2010-11-19 05:44:42.000 323 26232.54 225.28 -19584.04 88888.00 2010-11-19 05:44:43.000 323 26232.54 225.25 -19584.03 88888.00 2010-11-19 05:44:44.000 323 26232.56 225.27 -19584.05 88888.00 2010-11-19 05:44:45.000 323 26232.54 225.29 -19584.05 32732.24 2010-11-19 05:44:46.000 323 26232.53 225.28 -19584.03 88888.00 2010-11-19 05:44:47.000 323 26232.53 225.25 -19584.05 88888.00 2010-11-19 05:44:48.000 323 26232.55 225.22 -19584.06 88888.00 2010-11-19 05:44:49.000 323 26232.58 225.24 -19584.05 88888.00 2010-11-19 05:44:50.000 323 26232.56 225.26 -19584.04 32732.03 2010-11-19 05:44:51.000 323 26232.56 225.27 -19584.02 88888.00 2010-11-19 05:44:52.000 323 26232.56 225.22 -19584.02 88888.00 2010-11-19 05:44:53.000 323 26232.56 225.23 -19584.06 88888.00 2010-11-19 05:44:54.000 323 26232.55 225.23 -19584.08 88888.00 2010-11-19 05:44:55.000 323 26232.55 225.26 -19584.04 32732.23 2010-11-19 05:44:56.000 323 26232.58 225.31 -19584.03 88888.00 2010-11-19 05:44:57.000 323 26232.59 225.27 -19584.01 88888.00 2010-11-19 05:44:58.000 323 26232.61 225.25 -19584.01 88888.00 2010-11-19 05:44:59.000 323 26232.63 225.23 -19584.00 88888.00 2010-11-19 05:45:00.000 323 26232.63 225.25 -19584.01 32732.28 2010-11-19 05:45:01.000 323 26232.62 225.31 -19584.03 88888.00 2010-11-19 05:45:02.000 323 26232.63 225.28 -19584.00 88888.00 2010-11-19 05:45:03.000 323 26232.61 225.24 -19584.02 88888.00 2010-11-19 05:45:04.000 323 26232.64 225.25 -19584.02 88888.00 2010-11-19 05:45:05.000 323 26232.67 225.31 -19584.05 32732.16 2010-11-19 05:45:06.000 323 26232.62 225.32 -19584.07 88888.00 2010-11-19 05:45:07.000 323 26232.62 225.28 -19584.07 88888.00 2010-11-19 05:45:08.000 323 26232.62 225.25 -19584.08 88888.00 2010-11-19 05:45:09.000 323 26232.61 225.26 -19584.08 88888.00 2010-11-19 05:45:10.000 323 26232.64 225.32 -19584.11 32732.29 2010-11-19 05:45:11.000 323 26232.63 225.39 -19584.09 88888.00 2010-11-19 05:45:12.000 323 26232.61 225.34 -19584.13 88888.00 2010-11-19 05:45:13.000 323 26232.63 225.31 -19584.10 88888.00 2010-11-19 05:45:14.000 323 26232.67 225.28 -19584.13 88888.00 2010-11-19 05:45:15.000 323 26232.65 225.29 -19584.12 32732.17 2010-11-19 05:45:16.000 323 26232.67 225.30 -19584.12 88888.00 2010-11-19 05:45:17.000 323 26232.65 225.31 -19584.10 88888.00 2010-11-19 05:45:18.000 323 26232.67 225.27 -19584.06 88888.00 2010-11-19 05:45:19.000 323 26232.64 225.26 -19584.07 88888.00 2010-11-19 05:45:20.000 323 26232.67 225.31 -19584.04 32732.32 2010-11-19 05:45:21.000 323 26232.68 225.35 -19584.05 88888.00 2010-11-19 05:45:22.000 323 26232.67 225.30 -19584.08 88888.00 2010-11-19 05:45:23.000 323 26232.68 225.27 -19584.04 88888.00 2010-11-19 05:45:24.000 323 26232.66 225.23 -19583.99 88888.00 2010-11-19 05:45:25.000 323 26232.67 225.30 -19583.99 32732.09 2010-11-19 05:45:26.000 323 26232.64 225.34 -19584.01 88888.00 2010-11-19 05:45:27.000 323 26232.64 225.32 -19584.03 88888.00 2010-11-19 05:45:28.000 323 26232.64 225.28 -19584.03 88888.00 2010-11-19 05:45:29.000 323 26232.64 225.27 -19584.01 88888.00 2010-11-19 05:45:30.000 323 26232.62 225.33 -19584.03 32732.28 2010-11-19 05:45:31.000 323 26232.61 225.40 -19584.05 88888.00 2010-11-19 05:45:32.000 323 26232.62 225.32 -19584.07 88888.00 2010-11-19 05:45:33.000 323 26232.60 225.25 -19584.05 88888.00 2010-11-19 05:45:34.000 323 26232.59 225.25 -19584.05 88888.00 2010-11-19 05:45:35.000 323 26232.58 225.30 -19584.04 32732.27 2010-11-19 05:45:36.000 323 26232.55 225.37 -19584.08 88888.00 2010-11-19 05:45:37.000 323 26232.58 225.31 -19584.08 88888.00 2010-11-19 05:45:38.000 323 26232.57 225.28 -19584.09 88888.00 2010-11-19 05:45:39.000 323 26232.60 225.25 -19584.07 88888.00 2010-11-19 05:45:40.000 323 26232.58 225.30 -19584.02 32732.15 2010-11-19 05:45:41.000 323 26232.58 225.32 -19584.02 88888.00 2010-11-19 05:45:42.000 323 26232.62 225.29 -19584.05 88888.00 2010-11-19 05:45:43.000 323 26232.60 225.25 -19584.06 88888.00 2010-11-19 05:45:44.000 323 26232.59 225.26 -19584.08 88888.00 2010-11-19 05:45:45.000 323 26232.60 225.31 -19584.13 32732.23 2010-11-19 05:45:46.000 323 26232.60 225.31 -19584.15 88888.00 2010-11-19 05:45:47.000 323 26232.61 225.34 -19584.11 88888.00 2010-11-19 05:45:48.000 323 26232.66 225.32 -19584.11 88888.00 2010-11-19 05:45:49.000 323 26232.64 225.27 -19584.10 88888.00 2010-11-19 05:45:50.000 323 26232.59 225.32 -19584.07 32732.29 2010-11-19 05:45:51.000 323 26232.62 225.36 -19584.09 88888.00 2010-11-19 05:45:52.000 323 26232.63 225.32 -19584.09 88888.00 2010-11-19 05:45:53.000 323 26232.65 225.26 -19584.09 88888.00 2010-11-19 05:45:54.000 323 26232.69 225.26 -19584.07 88888.00 2010-11-19 05:45:55.000 323 26232.67 225.33 -19584.10 32732.30 2010-11-19 05:45:56.000 323 26232.65 225.35 -19584.13 88888.00 2010-11-19 05:45:57.000 323 26232.64 225.30 -19584.16 88888.00 2010-11-19 05:45:58.000 323 26232.63 225.25 -19584.13 88888.00 2010-11-19 05:45:59.000 323 26232.62 225.25 -19584.15 88888.00 2010-11-19 05:46:00.000 323 26232.63 225.32 -19584.14 32732.13 2010-11-19 05:46:01.000 323 26232.68 225.35 -19584.14 88888.00 2010-11-19 05:46:02.000 323 26232.65 225.30 -19584.15 88888.00 2010-11-19 05:46:03.000 323 26232.61 225.30 -19584.15 88888.00 2010-11-19 05:46:04.000 323 26232.60 225.32 -19584.18 88888.00 2010-11-19 05:46:05.000 323 26232.60 225.34 -19584.14 32732.29 2010-11-19 05:46:06.000 323 26232.58 225.35 -19584.14 88888.00 2010-11-19 05:46:07.000 323 26232.58 225.31 -19584.14 88888.00 2010-11-19 05:46:08.000 323 26232.62 225.27 -19584.14 88888.00 2010-11-19 05:46:09.000 323 26232.60 225.29 -19584.14 88888.00 2010-11-19 05:46:10.000 323 26232.60 225.34 -19584.13 32732.24 2010-11-19 05:46:11.000 323 26232.60 225.34 -19584.14 88888.00 2010-11-19 05:46:12.000 323 26232.60 225.31 -19584.14 88888.00 2010-11-19 05:46:13.000 323 26232.59 225.28 -19584.15 88888.00 2010-11-19 05:46:14.000 323 26232.61 225.26 -19584.14 88888.00 2010-11-19 05:46:15.000 323 26232.63 225.29 -19584.12 32732.28 2010-11-19 05:46:16.000 323 26232.64 225.34 -19584.10 88888.00 2010-11-19 05:46:17.000 323 26232.63 225.29 -19584.06 88888.00 2010-11-19 05:46:18.000 323 26232.63 225.26 -19584.07 88888.00 2010-11-19 05:46:19.000 323 26232.65 225.26 -19584.09 88888.00 2010-11-19 05:46:20.000 323 26232.67 225.31 -19584.12 32732.31 2010-11-19 05:46:21.000 323 26232.67 225.34 -19584.11 88888.00 2010-11-19 05:46:22.000 323 26232.63 225.32 -19584.10 88888.00 2010-11-19 05:46:23.000 323 26232.60 225.27 -19584.09 88888.00 2010-11-19 05:46:24.000 323 26232.64 225.26 -19584.10 88888.00 2010-11-19 05:46:25.000 323 26232.65 225.29 -19584.11 32732.16 2010-11-19 05:46:26.000 323 26232.61 225.32 -19584.11 88888.00 2010-11-19 05:46:27.000 323 26232.61 225.33 -19584.11 88888.00 2010-11-19 05:46:28.000 323 26232.65 225.25 -19584.10 88888.00 2010-11-19 05:46:29.000 323 26232.66 225.22 -19584.10 88888.00 2010-11-19 05:46:30.000 323 26232.65 225.26 -19584.13 32732.28 2010-11-19 05:46:31.000 323 26232.64 225.32 -19584.10 88888.00 2010-11-19 05:46:32.000 323 26232.64 225.28 -19584.09 88888.00 2010-11-19 05:46:33.000 323 26232.66 225.19 -19584.09 88888.00 2010-11-19 05:46:34.000 323 26232.64 225.22 -19584.10 88888.00 2010-11-19 05:46:35.000 323 26232.65 225.28 -19584.13 32732.15 2010-11-19 05:46:36.000 323 26232.65 225.29 -19584.14 88888.00 2010-11-19 05:46:37.000 323 26232.65 225.26 -19584.10 88888.00 2010-11-19 05:46:38.000 323 26232.65 225.21 -19584.09 88888.00 2010-11-19 05:46:39.000 323 26232.66 225.20 -19584.11 88888.00 2010-11-19 05:46:40.000 323 26232.68 225.24 -19584.11 32732.31 2010-11-19 05:46:41.000 323 26232.66 225.26 -19584.08 88888.00 2010-11-19 05:46:42.000 323 26232.69 225.24 -19584.09 88888.00 2010-11-19 05:46:43.000 323 26232.70 225.21 -19584.08 88888.00 2010-11-19 05:46:44.000 323 26232.67 225.20 -19584.10 88888.00 2010-11-19 05:46:45.000 323 26232.68 225.22 -19584.09 32732.34 2010-11-19 05:46:46.000 323 26232.67 225.25 -19584.08 88888.00 2010-11-19 05:46:47.000 323 26232.69 225.21 -19584.08 88888.00 2010-11-19 05:46:48.000 323 26232.72 225.19 -19584.09 88888.00 2010-11-19 05:46:49.000 323 26232.69 225.21 -19584.12 88888.00 2010-11-19 05:46:50.000 323 26232.68 225.24 -19584.09 32732.28 2010-11-19 05:46:51.000 323 26232.68 225.27 -19584.05 88888.00 2010-11-19 05:46:52.000 323 26232.71 225.25 -19584.09 88888.00 2010-11-19 05:46:53.000 323 26232.72 225.29 -19584.12 88888.00 2010-11-19 05:46:54.000 323 26232.73 225.24 -19584.12 88888.00 2010-11-19 05:46:55.000 323 26232.73 225.23 -19584.10 32732.38 2010-11-19 05:46:56.000 323 26232.72 225.25 -19584.07 88888.00 2010-11-19 05:46:57.000 323 26232.76 225.25 -19584.09 88888.00 2010-11-19 05:46:58.000 323 26232.75 225.22 -19584.11 88888.00 2010-11-19 05:46:59.000 323 26232.73 225.23 -19584.11 88888.00 2010-11-19 05:47:00.000 323 26232.72 225.26 -19584.07 32732.33 2010-11-19 05:47:01.000 323 26232.69 225.28 -19584.10 88888.00 2010-11-19 05:47:02.000 323 26232.73 225.25 -19584.12 88888.00 2010-11-19 05:47:03.000 323 26232.77 225.22 -19584.09 88888.00 2010-11-19 05:47:04.000 323 26232.77 225.25 -19584.10 88888.00 2010-11-19 05:47:05.000 323 26232.77 225.30 -19584.11 32732.43 2010-11-19 05:47:06.000 323 26232.76 225.35 -19584.10 88888.00 2010-11-19 05:47:07.000 323 26232.75 225.32 -19584.10 88888.00 2010-11-19 05:47:08.000 323 26232.75 225.24 -19584.09 88888.00 2010-11-19 05:47:09.000 323 26232.75 225.25 -19584.10 88888.00 2010-11-19 05:47:10.000 323 26232.72 225.28 -19584.13 32732.26 2010-11-19 05:47:11.000 323 26232.71 225.30 -19584.10 88888.00 2010-11-19 05:47:12.000 323 26232.74 225.27 -19584.08 88888.00 2010-11-19 05:47:13.000 323 26232.75 225.25 -19584.08 88888.00 2010-11-19 05:47:14.000 323 26232.78 225.27 -19584.06 88888.00 2010-11-19 05:47:15.000 323 26232.77 225.30 -19584.09 32732.27 2010-11-19 05:47:16.000 323 26232.78 225.34 -19584.08 88888.00 2010-11-19 05:47:17.000 323 26232.75 225.31 -19584.06 88888.00 2010-11-19 05:47:18.000 323 26232.72 225.28 -19584.09 88888.00 2010-11-19 05:47:19.000 323 26232.78 225.26 -19584.09 88888.00 2010-11-19 05:47:20.000 323 26232.77 225.30 -19584.10 32732.34 2010-11-19 05:47:21.000 323 26232.78 225.34 -19584.08 88888.00 2010-11-19 05:47:22.000 323 26232.78 225.29 -19584.05 88888.00 2010-11-19 05:47:23.000 323 26232.78 225.26 -19584.07 88888.00 2010-11-19 05:47:24.000 323 26232.77 225.22 -19584.07 88888.00 2010-11-19 05:47:25.000 323 26232.76 225.21 -19584.04 32732.42 2010-11-19 05:47:26.000 323 26232.75 225.25 -19584.06 88888.00 2010-11-19 05:47:27.000 323 26232.75 225.24 -19584.08 88888.00 2010-11-19 05:47:28.000 323 26232.74 225.18 -19584.05 88888.00 2010-11-19 05:47:29.000 323 26232.76 225.17 -19584.05 88888.00 2010-11-19 05:47:30.000 323 26232.74 225.18 -19584.05 32732.36 2010-11-19 05:47:31.000 323 26232.76 225.19 -19584.08 88888.00 2010-11-19 05:47:32.000 323 26232.78 225.17 -19584.09 88888.00 2010-11-19 05:47:33.000 323 26232.78 225.13 -19584.06 88888.00 2010-11-19 05:47:34.000 323 26232.78 225.16 -19584.09 88888.00 2010-11-19 05:47:35.000 323 26232.79 225.21 -19584.12 32732.37 2010-11-19 05:47:36.000 323 26232.81 225.22 -19584.10 88888.00 2010-11-19 05:47:37.000 323 26232.80 225.16 -19584.09 88888.00 2010-11-19 05:47:38.000 323 26232.82 225.11 -19584.08 88888.00 2010-11-19 05:47:39.000 323 26232.85 225.14 -19584.12 88888.00 2010-11-19 05:47:40.000 323 26232.84 225.17 -19584.13 32732.32 2010-11-19 05:47:41.000 323 26232.85 225.22 -19584.14 88888.00 2010-11-19 05:47:42.000 323 26232.87 225.20 -19584.13 88888.00 2010-11-19 05:47:43.000 323 26232.87 225.17 -19584.11 88888.00 2010-11-19 05:47:44.000 323 26232.87 225.16 -19584.08 88888.00 2010-11-19 05:47:45.000 323 26232.87 225.22 -19584.06 32732.26 2010-11-19 05:47:46.000 323 26232.88 225.28 -19584.08 88888.00 2010-11-19 05:47:47.000 323 26232.86 225.21 -19584.08 88888.00 2010-11-19 05:47:48.000 323 26232.85 225.17 -19584.10 88888.00 2010-11-19 05:47:49.000 323 26232.90 225.21 -19584.09 88888.00 2010-11-19 05:47:50.000 323 26232.91 225.23 -19584.08 32732.42 2010-11-19 05:47:51.000 323 26232.84 225.27 -19584.10 88888.00 2010-11-19 05:47:52.000 323 26232.86 225.25 -19584.09 88888.00 2010-11-19 05:47:53.000 323 26232.87 225.22 -19584.08 88888.00 2010-11-19 05:47:54.000 323 26232.90 225.20 -19584.04 88888.00 2010-11-19 05:47:55.000 323 26232.91 225.24 -19584.06 32732.44 2010-11-19 05:47:56.000 323 26232.85 225.27 -19584.08 88888.00 2010-11-19 05:47:57.000 323 26232.82 225.24 -19584.06 88888.00 2010-11-19 05:47:58.000 323 26232.81 225.22 -19584.09 88888.00 2010-11-19 05:47:59.000 323 26232.86 225.22 -19584.10 88888.00 2010-11-19 05:48:00.000 323 26232.88 225.22 -19584.04 32732.44 2010-11-19 05:48:01.000 323 26232.86 225.21 -19584.07 88888.00 2010-11-19 05:48:02.000 323 26232.87 225.21 -19584.11 88888.00 2010-11-19 05:48:03.000 323 26232.88 225.20 -19584.10 88888.00 2010-11-19 05:48:04.000 323 26232.86 225.17 -19584.05 88888.00 2010-11-19 05:48:05.000 323 26232.85 225.18 -19584.06 32732.47 2010-11-19 05:48:06.000 323 26232.85 225.23 -19584.07 88888.00 2010-11-19 05:48:07.000 323 26232.85 225.22 -19584.11 88888.00 2010-11-19 05:48:08.000 323 26232.86 225.17 -19584.11 88888.00 2010-11-19 05:48:09.000 323 26232.85 225.19 -19584.06 88888.00 2010-11-19 05:48:10.000 323 26232.84 225.25 -19584.05 32732.38 2010-11-19 05:48:11.000 323 26232.84 225.26 -19584.11 88888.00 2010-11-19 05:48:12.000 323 26232.81 225.22 -19584.12 88888.00 2010-11-19 05:48:13.000 323 26232.82 225.18 -19584.12 88888.00 2010-11-19 05:48:14.000 323 26232.80 225.21 -19584.11 88888.00 2010-11-19 05:48:15.000 323 26232.83 225.25 -19584.09 32732.43 2010-11-19 05:48:16.000 323 26232.83 225.21 -19584.06 88888.00 2010-11-19 05:48:17.000 323 26232.87 225.20 -19584.07 88888.00 2010-11-19 05:48:18.000 323 26232.86 225.17 -19584.09 88888.00 2010-11-19 05:48:19.000 323 26232.85 225.17 -19584.08 88888.00 2010-11-19 05:48:20.000 323 26232.83 225.20 -19584.06 32732.29 2010-11-19 05:48:21.000 323 26232.80 225.25 -19584.08 88888.00 2010-11-19 05:48:22.000 323 26232.83 225.18 -19584.10 88888.00 2010-11-19 05:48:23.000 323 26232.84 225.19 -19584.10 88888.00 2010-11-19 05:48:24.000 323 26232.83 225.20 -19584.11 88888.00 2010-11-19 05:48:25.000 323 26232.86 225.22 -19584.10 32732.47 2010-11-19 05:48:26.000 323 26232.83 225.24 -19584.11 88888.00 2010-11-19 05:48:27.000 323 26232.81 225.19 -19584.09 88888.00 2010-11-19 05:48:28.000 323 26232.82 225.20 -19584.08 88888.00 2010-11-19 05:48:29.000 323 26232.83 225.21 -19584.11 88888.00 2010-11-19 05:48:30.000 323 26232.84 225.23 -19584.11 32732.40 2010-11-19 05:48:31.000 323 26232.81 225.29 -19584.12 88888.00 2010-11-19 05:48:32.000 323 26232.80 225.25 -19584.10 88888.00 2010-11-19 05:48:33.000 323 26232.82 225.22 -19584.07 88888.00 2010-11-19 05:48:34.000 323 26232.82 225.21 -19584.07 88888.00 2010-11-19 05:48:35.000 323 26232.79 225.24 -19584.08 32732.40 2010-11-19 05:48:36.000 323 26232.76 225.27 -19584.06 88888.00 2010-11-19 05:48:37.000 323 26232.82 225.23 -19584.06 88888.00 2010-11-19 05:48:38.000 323 26232.88 225.18 -19584.11 88888.00 2010-11-19 05:48:39.000 323 26232.90 225.19 -19584.09 88888.00 2010-11-19 05:48:40.000 323 26232.90 225.23 -19584.11 32732.40 2010-11-19 05:48:41.000 323 26232.86 225.26 -19584.14 88888.00 2010-11-19 05:48:42.000 323 26232.84 225.20 -19584.13 88888.00 2010-11-19 05:48:43.000 323 26232.83 225.21 -19584.09 88888.00 2010-11-19 05:48:44.000 323 26232.81 225.18 -19584.08 88888.00 2010-11-19 05:48:45.000 323 26232.83 225.23 -19584.06 32732.38 2010-11-19 05:48:46.000 323 26232.83 225.30 -19584.08 88888.00 2010-11-19 05:48:47.000 323 26232.85 225.26 -19584.10 88888.00 2010-11-19 05:48:48.000 323 26232.83 225.26 -19584.11 88888.00 2010-11-19 05:48:49.000 323 26232.80 225.27 -19584.12 88888.00 2010-11-19 05:48:50.000 323 26232.81 225.30 -19584.12 32732.42 2010-11-19 05:48:51.000 323 26232.77 225.31 -19584.10 88888.00 2010-11-19 05:48:52.000 323 26232.75 225.23 -19584.08 88888.00 2010-11-19 05:48:53.000 323 26232.78 225.22 -19584.08 88888.00 2010-11-19 05:48:54.000 323 26232.78 225.22 -19584.08 88888.00 2010-11-19 05:48:55.000 323 26232.78 225.25 -19584.06 32732.29 2010-11-19 05:48:56.000 323 26232.76 225.29 -19584.08 88888.00 2010-11-19 05:48:57.000 323 26232.78 225.26 -19584.09 88888.00 2010-11-19 05:48:58.000 323 26232.79 225.22 -19584.06 88888.00 2010-11-19 05:48:59.000 323 26232.80 225.18 -19584.05 88888.00 2010-11-19 05:49:00.000 323 26232.80 225.22 -19584.06 32732.36 2010-11-19 05:49:01.000 323 26232.79 225.27 -19584.09 88888.00 2010-11-19 05:49:02.000 323 26232.78 225.24 -19584.13 88888.00 2010-11-19 05:49:03.000 323 26232.78 225.23 -19584.13 88888.00 2010-11-19 05:49:04.000 323 26232.81 225.23 -19584.09 88888.00 2010-11-19 05:49:05.000 323 26232.82 225.26 -19584.10 32732.42 2010-11-19 05:49:06.000 323 26232.82 225.28 -19584.12 88888.00 2010-11-19 05:49:07.000 323 26232.80 225.22 -19584.10 88888.00 2010-11-19 05:49:08.000 323 26232.78 225.19 -19584.09 88888.00 2010-11-19 05:49:09.000 323 26232.80 225.20 -19584.11 88888.00 2010-11-19 05:49:10.000 323 26232.80 225.22 -19584.13 32732.30 2010-11-19 05:49:11.000 323 26232.80 225.27 -19584.11 88888.00 2010-11-19 05:49:12.000 323 26232.85 225.28 -19584.10 88888.00 2010-11-19 05:49:13.000 323 26232.83 225.22 -19584.07 88888.00 2010-11-19 05:49:14.000 323 26232.82 225.23 -19584.07 88888.00 2010-11-19 05:49:15.000 323 26232.83 225.30 -19584.07 32732.42 2010-11-19 05:49:16.000 323 26232.80 225.31 -19584.08 88888.00 2010-11-19 05:49:17.000 323 26232.76 225.27 -19584.07 88888.00 2010-11-19 05:49:18.000 323 26232.77 225.23 -19584.03 88888.00 2010-11-19 05:49:19.000 323 26232.78 225.25 -19584.05 88888.00 2010-11-19 05:49:20.000 323 26232.80 225.29 -19584.07 32732.39 2010-11-19 05:49:21.000 323 26232.81 225.29 -19584.09 88888.00 2010-11-19 05:49:22.000 323 26232.79 225.24 -19584.06 88888.00 2010-11-19 05:49:23.000 323 26232.78 225.19 -19584.05 88888.00 2010-11-19 05:49:24.000 323 26232.80 225.23 -19584.07 88888.00 2010-11-19 05:49:25.000 323 26232.80 225.26 -19584.08 32732.36 2010-11-19 05:49:26.000 323 26232.79 225.24 -19584.06 88888.00 2010-11-19 05:49:27.000 323 26232.76 225.22 -19584.10 88888.00 2010-11-19 05:49:28.000 323 26232.75 225.21 -19584.11 88888.00 2010-11-19 05:49:29.000 323 26232.76 225.18 -19584.10 88888.00 2010-11-19 05:49:30.000 323 26232.74 225.22 -19584.09 32732.22 2010-11-19 05:49:31.000 323 26232.75 225.29 -19584.09 88888.00 2010-11-19 05:49:32.000 323 26232.78 225.23 -19584.04 88888.00 2010-11-19 05:49:33.000 323 26232.75 225.18 -19584.02 88888.00 2010-11-19 05:49:34.000 323 26232.71 225.22 -19583.99 88888.00 2010-11-19 05:49:35.000 323 26232.72 225.24 -19584.01 32732.35 2010-11-19 05:49:36.000 323 26232.76 225.25 -19583.99 88888.00 2010-11-19 05:49:37.000 323 26232.80 225.25 -19584.04 88888.00 2010-11-19 05:49:38.000 323 26232.80 225.21 -19584.04 88888.00 2010-11-19 05:49:39.000 323 26232.75 225.22 -19584.00 88888.00 2010-11-19 05:49:40.000 323 26232.75 225.25 -19584.03 32732.33 2010-11-19 05:49:41.000 323 26232.74 225.32 -19584.08 88888.00 2010-11-19 05:49:42.000 323 26232.74 225.28 -19584.07 88888.00 2010-11-19 05:49:43.000 323 26232.76 225.22 -19584.06 88888.00 2010-11-19 05:49:44.000 323 26232.77 225.22 -19584.06 88888.00 2010-11-19 05:49:45.000 323 26232.80 225.29 -19584.07 32732.37 2010-11-19 05:49:46.000 323 26232.80 225.33 -19584.10 88888.00 2010-11-19 05:49:47.000 323 26232.81 225.27 -19584.13 88888.00 2010-11-19 05:49:48.000 323 26232.81 225.25 -19584.13 88888.00 2010-11-19 05:49:49.000 323 26232.77 225.25 -19584.11 88888.00 2010-11-19 05:49:50.000 323 26232.74 225.27 -19584.13 32732.33 2010-11-19 05:49:51.000 323 26232.75 225.32 -19584.14 88888.00 2010-11-19 05:49:52.000 323 26232.75 225.31 -19584.11 88888.00 2010-11-19 05:49:53.000 323 26232.78 225.25 -19584.10 88888.00 2010-11-19 05:49:54.000 323 26232.78 225.26 -19584.08 88888.00 2010-11-19 05:49:55.000 323 26232.78 225.33 -19584.08 32732.33 2010-11-19 05:49:56.000 323 26232.79 225.37 -19584.11 88888.00 2010-11-19 05:49:57.000 323 26232.78 225.35 -19584.10 88888.00 2010-11-19 05:49:58.000 323 26232.76 225.29 -19584.08 88888.00 2010-11-19 05:49:59.000 323 26232.76 225.30 -19584.10 88888.00 2010-11-19 05:50:00.000 323 26232.75 225.33 -19584.14 32732.39 2010-11-19 05:50:01.000 323 26232.77 225.39 -19584.14 88888.00 2010-11-19 05:50:02.000 323 26232.78 225.35 -19584.15 88888.00 2010-11-19 05:50:03.000 323 26232.77 225.35 -19584.13 88888.00 2010-11-19 05:50:04.000 323 26232.74 225.37 -19584.11 88888.00 2010-11-19 05:50:05.000 323 26232.74 225.40 -19584.10 32732.21 2010-11-19 05:50:06.000 323 26232.76 225.45 -19584.11 88888.00 2010-11-19 05:50:07.000 323 26232.76 225.38 -19584.09 88888.00 2010-11-19 05:50:08.000 323 26232.75 225.31 -19584.07 88888.00 2010-11-19 05:50:09.000 323 26232.75 225.29 -19584.00 88888.00 2010-11-19 05:50:10.000 323 26232.76 225.33 -19584.02 32732.41 2010-11-19 05:50:11.000 323 26232.74 225.40 -19584.05 88888.00 2010-11-19 05:50:12.000 323 26232.75 225.39 -19584.05 88888.00 2010-11-19 05:50:13.000 323 26232.74 225.32 -19584.07 88888.00 2010-11-19 05:50:14.000 323 26232.73 225.32 -19584.06 88888.00 2010-11-19 05:50:15.000 323 26232.73 225.35 -19584.04 32732.40 2010-11-19 05:50:16.000 323 26232.77 225.39 -19584.04 88888.00 2010-11-19 05:50:17.000 323 26232.76 225.34 -19584.02 88888.00 2010-11-19 05:50:18.000 323 26232.76 225.27 -19584.06 88888.00 2010-11-19 05:50:19.000 323 26232.75 225.23 -19584.06 88888.00 2010-11-19 05:50:20.000 323 26232.76 225.24 -19584.04 32732.34 2010-11-19 05:50:21.000 323 26232.80 225.29 -19584.06 88888.00 2010-11-19 05:50:22.000 323 26232.78 225.31 -19584.10 88888.00 2010-11-19 05:50:23.000 323 26232.77 225.23 -19584.08 88888.00 2010-11-19 05:50:24.000 323 26232.79 225.24 -19584.07 88888.00 2010-11-19 05:50:25.000 323 26232.81 225.28 -19584.05 32732.38 2010-11-19 05:50:26.000 323 26232.80 225.33 -19584.06 88888.00 2010-11-19 05:50:27.000 323 26232.79 225.27 -19584.05 88888.00 2010-11-19 05:50:28.000 323 26232.78 225.22 -19584.04 88888.00 2010-11-19 05:50:29.000 323 26232.78 225.21 -19584.04 88888.00 2010-11-19 05:50:30.000 323 26232.79 225.24 -19584.04 32732.37 2010-11-19 05:50:31.000 323 26232.81 225.29 -19584.04 88888.00 2010-11-19 05:50:32.000 323 26232.80 225.27 -19584.06 88888.00 2010-11-19 05:50:33.000 323 26232.84 225.23 -19584.07 88888.00 2010-11-19 05:50:34.000 323 26232.85 225.25 -19584.04 88888.00 2010-11-19 05:50:35.000 323 26232.86 225.26 -19584.03 32732.38 2010-11-19 05:50:36.000 323 26232.87 225.28 -19584.05 88888.00 2010-11-19 05:50:37.000 323 26232.86 225.26 -19584.05 88888.00 2010-11-19 05:50:38.000 323 26232.88 225.23 -19584.04 88888.00 2010-11-19 05:50:39.000 323 26232.87 225.26 -19584.03 88888.00 2010-11-19 05:50:40.000 323 26232.85 225.28 -19584.02 32732.28 2010-11-19 05:50:41.000 323 26232.85 225.32 -19584.05 88888.00 2010-11-19 05:50:42.000 323 26232.85 225.29 -19584.04 88888.00 2010-11-19 05:50:43.000 323 26232.87 225.27 -19584.08 88888.00 2010-11-19 05:50:44.000 323 26232.83 225.28 -19584.06 88888.00 2010-11-19 05:50:45.000 323 26232.84 225.31 -19584.01 32732.46 2010-11-19 05:50:46.000 323 26232.85 225.36 -19584.05 88888.00 2010-11-19 05:50:47.000 323 26232.84 225.40 -19584.10 88888.00 2010-11-19 05:50:48.000 323 26232.81 225.36 -19584.10 88888.00 2010-11-19 05:50:49.000 323 26232.81 225.33 -19584.08 88888.00 2010-11-19 05:50:50.000 323 26232.83 225.35 -19584.07 32732.39 2010-11-19 05:50:51.000 323 26232.82 225.38 -19584.08 88888.00 2010-11-19 05:50:52.000 323 26232.85 225.33 -19584.08 88888.00 2010-11-19 05:50:53.000 323 26232.85 225.34 -19584.08 88888.00 2010-11-19 05:50:54.000 323 26232.82 225.33 -19584.10 88888.00 2010-11-19 05:50:55.000 323 26232.83 225.37 -19584.07 32732.39 2010-11-19 05:50:56.000 323 26232.84 225.43 -19584.06 88888.00 2010-11-19 05:50:57.000 323 26232.82 225.39 -19584.04 88888.00 2010-11-19 05:50:58.000 323 26232.79 225.31 -19584.03 88888.00 2010-11-19 05:50:59.000 323 26232.80 225.31 -19584.03 88888.00 2010-11-19 05:51:00.000 323 26232.81 225.38 -19584.06 32732.30 2010-11-19 05:51:01.000 323 26232.79 225.43 -19584.07 88888.00 2010-11-19 05:51:02.000 323 26232.80 225.38 -19584.07 88888.00 2010-11-19 05:51:03.000 323 26232.82 225.35 -19584.06 88888.00 2010-11-19 05:51:04.000 323 26232.79 225.36 -19584.02 88888.00 2010-11-19 05:51:05.000 323 26232.78 225.38 -19584.02 32732.42 2010-11-19 05:51:06.000 323 26232.76 225.40 -19584.04 88888.00 2010-11-19 05:51:07.000 323 26232.78 225.39 -19584.06 88888.00 2010-11-19 05:51:08.000 323 26232.80 225.37 -19584.06 88888.00 2010-11-19 05:51:09.000 323 26232.77 225.35 -19584.02 88888.00 2010-11-19 05:51:10.000 323 26232.75 225.40 -19584.03 32732.39 2010-11-19 05:51:11.000 323 26232.75 225.46 -19584.03 88888.00 2010-11-19 05:51:12.000 323 26232.75 225.42 -19584.03 88888.00 2010-11-19 05:51:13.000 323 26232.78 225.38 -19584.04 88888.00 2010-11-19 05:51:14.000 323 26232.79 225.39 -19584.06 88888.00 2010-11-19 05:51:15.000 323 26232.77 225.45 -19584.09 32732.38 2010-11-19 05:51:16.000 323 26232.75 225.51 -19584.06 88888.00 2010-11-19 05:51:17.000 323 26232.77 225.49 -19584.06 88888.00 2010-11-19 05:51:18.000 323 26232.81 225.44 -19584.05 88888.00 2010-11-19 05:51:19.000 323 26232.81 225.43 -19584.04 88888.00 2010-11-19 05:51:20.000 323 26232.76 225.46 -19584.07 32732.33 2010-11-19 05:51:21.000 323 26232.74 225.51 -19584.07 88888.00 2010-11-19 05:51:22.000 323 26232.78 225.48 -19584.04 88888.00 2010-11-19 05:51:23.000 323 26232.77 225.45 -19584.03 88888.00 2010-11-19 05:51:24.000 323 26232.81 225.45 -19584.04 88888.00 2010-11-19 05:51:25.000 323 26232.78 225.47 -19584.04 32732.37 2010-11-19 05:51:26.000 323 26232.78 225.50 -19584.07 88888.00 2010-11-19 05:51:27.000 323 26232.75 225.47 -19584.08 88888.00 2010-11-19 05:51:28.000 323 26232.77 225.43 -19584.08 88888.00 2010-11-19 05:51:29.000 323 26232.78 225.42 -19584.10 88888.00 2010-11-19 05:51:30.000 323 26232.78 225.48 -19584.08 32732.39 2010-11-19 05:51:31.000 323 26232.81 225.53 -19584.09 88888.00 2010-11-19 05:51:32.000 323 26232.82 225.50 -19584.09 88888.00 2010-11-19 05:51:33.000 323 26232.81 225.47 -19584.07 88888.00 2010-11-19 05:51:34.000 323 26232.81 225.44 -19584.07 88888.00 2010-11-19 05:51:35.000 323 26232.81 225.51 -19584.06 32732.41 2010-11-19 05:51:36.000 323 26232.84 225.53 -19584.06 88888.00 2010-11-19 05:51:37.000 323 26232.81 225.48 -19584.07 88888.00 2010-11-19 05:51:38.000 323 26232.82 225.44 -19584.08 88888.00 2010-11-19 05:51:39.000 323 26232.79 225.44 -19584.08 88888.00 2010-11-19 05:51:40.000 323 26232.78 225.47 -19584.11 32732.36 2010-11-19 05:51:41.000 323 26232.78 225.50 -19584.05 88888.00 2010-11-19 05:51:42.000 323 26232.78 225.44 -19584.04 88888.00 2010-11-19 05:51:43.000 323 26232.78 225.41 -19584.06 88888.00 2010-11-19 05:51:44.000 323 26232.80 225.42 -19584.09 88888.00 2010-11-19 05:51:45.000 323 26232.79 225.47 -19584.09 32732.29 2010-11-19 05:51:46.000 323 26232.76 225.48 -19584.10 88888.00 2010-11-19 05:51:47.000 323 26232.75 225.44 -19584.09 88888.00 2010-11-19 05:51:48.000 323 26232.77 225.41 -19584.10 88888.00 2010-11-19 05:51:49.000 323 26232.77 225.40 -19584.12 88888.00 2010-11-19 05:51:50.000 323 26232.76 225.48 -19584.10 32732.26 2010-11-19 05:51:51.000 323 26232.78 225.52 -19584.08 88888.00 2010-11-19 05:51:52.000 323 26232.80 225.51 -19584.08 88888.00 2010-11-19 05:51:53.000 323 26232.81 225.51 -19584.09 88888.00 2010-11-19 05:51:54.000 323 26232.78 225.51 -19584.08 88888.00 2010-11-19 05:51:55.000 323 26232.79 225.53 -19584.12 32732.30 2010-11-19 05:51:56.000 323 26232.83 225.53 -19584.11 88888.00 2010-11-19 05:51:57.000 323 26232.82 225.54 -19584.09 88888.00 2010-11-19 05:51:58.000 323 26232.79 225.54 -19584.08 88888.00 2010-11-19 05:51:59.000 323 26232.76 225.54 -19584.10 88888.00 2010-11-19 05:52:00.000 323 26232.78 225.57 -19584.11 32732.39 2010-11-19 05:52:01.000 323 26232.79 225.62 -19584.09 88888.00 2010-11-19 05:52:02.000 323 26232.81 225.57 -19584.09 88888.00 2010-11-19 05:52:03.000 323 26232.82 225.55 -19584.08 88888.00 2010-11-19 05:52:04.000 323 26232.81 225.54 -19584.05 88888.00 2010-11-19 05:52:05.000 323 26232.83 225.60 -19584.06 32732.35 2010-11-19 05:52:06.000 323 26232.85 225.62 -19584.09 88888.00 2010-11-19 05:52:07.000 323 26232.83 225.56 -19584.08 88888.00 2010-11-19 05:52:08.000 323 26232.85 225.52 -19584.07 88888.00 2010-11-19 05:52:09.000 323 26232.83 225.58 -19584.08 88888.00 2010-11-19 05:52:10.000 323 26232.81 225.61 -19584.04 32732.25 2010-11-19 05:52:11.000 323 26232.78 225.64 -19584.06 88888.00 2010-11-19 05:52:12.000 323 26232.77 225.58 -19584.08 88888.00 2010-11-19 05:52:13.000 323 26232.76 225.53 -19584.08 88888.00 2010-11-19 05:52:14.000 323 26232.77 225.55 -19584.05 88888.00 2010-11-19 05:52:15.000 323 26232.75 225.59 -19584.05 32732.46 2010-11-19 05:52:16.000 323 26232.77 225.60 -19584.08 88888.00 2010-11-19 05:52:17.000 323 26232.78 225.58 -19584.06 88888.00 2010-11-19 05:52:18.000 323 26232.81 225.54 -19584.05 88888.00 2010-11-19 05:52:19.000 323 26232.79 225.54 -19584.05 88888.00 2010-11-19 05:52:20.000 323 26232.79 225.57 -19584.06 32732.30 2010-11-19 05:52:21.000 323 26232.77 225.61 -19584.05 88888.00 2010-11-19 05:52:22.000 323 26232.79 225.58 -19584.05 88888.00 2010-11-19 05:52:23.000 323 26232.81 225.53 -19584.08 88888.00 2010-11-19 05:52:24.000 323 26232.83 225.51 -19584.06 88888.00 2010-11-19 05:52:25.000 323 26232.81 225.51 -19584.04 32732.25 2010-11-19 05:52:26.000 323 26232.80 225.55 -19584.08 88888.00 2010-11-19 05:52:27.000 323 26232.80 225.51 -19584.13 88888.00 2010-11-19 05:52:28.000 323 26232.83 225.49 -19584.14 88888.00 2010-11-19 05:52:29.000 323 26232.85 225.52 -19584.11 88888.00 2010-11-19 05:52:30.000 323 26232.81 225.55 -19584.11 32732.31 2010-11-19 05:52:31.000 323 26232.78 225.54 -19584.12 88888.00 2010-11-19 05:52:32.000 323 26232.81 225.51 -19584.08 88888.00 2010-11-19 05:52:33.000 323 26232.84 225.52 -19584.07 88888.00 2010-11-19 05:52:34.000 323 26232.84 225.51 -19584.07 88888.00 2010-11-19 05:52:35.000 323 26232.82 225.58 -19584.09 32732.28 2010-11-19 05:52:36.000 323 26232.85 225.64 -19584.08 88888.00 2010-11-19 05:52:37.000 323 26232.81 225.61 -19584.06 88888.00 2010-11-19 05:52:38.000 323 26232.78 225.55 -19584.04 88888.00 2010-11-19 05:52:39.000 323 26232.79 225.57 -19584.07 88888.00 2010-11-19 05:52:40.000 323 26232.81 225.57 -19584.07 32732.31 2010-11-19 05:52:41.000 323 26232.79 225.59 -19584.10 88888.00 2010-11-19 05:52:42.000 323 26232.78 225.59 -19584.08 88888.00 2010-11-19 05:52:43.000 323 26232.76 225.55 -19584.08 88888.00 2010-11-19 05:52:44.000 323 26232.74 225.55 -19584.05 88888.00 2010-11-19 05:52:45.000 323 26232.74 225.55 -19584.08 32732.34 2010-11-19 05:52:46.000 323 26232.73 225.58 -19584.06 88888.00 2010-11-19 05:52:47.000 323 26232.73 225.57 -19584.07 88888.00 2010-11-19 05:52:48.000 323 26232.72 225.53 -19584.09 88888.00 2010-11-19 05:52:49.000 323 26232.74 225.54 -19584.06 88888.00 2010-11-19 05:52:50.000 323 26232.74 225.61 -19584.09 32732.32 2010-11-19 05:52:51.000 323 26232.74 225.64 -19584.12 88888.00 2010-11-19 05:52:52.000 323 26232.72 225.58 -19584.08 88888.00 2010-11-19 05:52:53.000 323 26232.73 225.58 -19584.04 88888.00 2010-11-19 05:52:54.000 323 26232.74 225.56 -19584.02 88888.00 2010-11-19 05:52:55.000 323 26232.72 225.59 -19584.02 32732.36 2010-11-19 05:52:56.000 323 26232.74 225.59 -19584.01 88888.00 2010-11-19 05:52:57.000 323 26232.74 225.60 -19584.01 88888.00 2010-11-19 05:52:58.000 323 26232.75 225.57 -19584.00 88888.00 2010-11-19 05:52:59.000 323 26232.71 225.56 -19584.02 88888.00 2010-11-19 05:53:00.000 323 26232.72 225.61 -19584.05 32732.24 2010-11-19 05:53:01.000 323 26232.74 225.66 -19584.09 88888.00 2010-11-19 05:53:02.000 323 26232.74 225.62 -19584.08 88888.00 2010-11-19 05:53:03.000 323 26232.75 225.60 -19584.05 88888.00 2010-11-19 05:53:04.000 323 26232.77 225.60 -19584.03 88888.00 2010-11-19 05:53:05.000 323 26232.73 225.62 -19584.06 32732.38 2010-11-19 05:53:06.000 323 26232.69 225.65 -19584.05 88888.00 2010-11-19 05:53:07.000 323 26232.72 225.64 -19584.01 88888.00 2010-11-19 05:53:08.000 323 26232.72 225.63 -19584.05 88888.00 2010-11-19 05:53:09.000 323 26232.70 225.60 -19584.04 88888.00 2010-11-19 05:53:10.000 323 26232.74 225.60 -19584.02 32732.28 2010-11-19 05:53:11.000 323 26232.75 225.63 -19584.02 88888.00 2010-11-19 05:53:12.000 323 26232.76 225.59 -19584.02 88888.00 2010-11-19 05:53:13.000 323 26232.74 225.57 -19584.04 88888.00 2010-11-19 05:53:14.000 323 26232.73 225.58 -19584.04 88888.00 2010-11-19 05:53:15.000 323 26232.74 225.63 -19584.03 32732.22 2010-11-19 05:53:16.000 323 26232.70 225.62 -19584.07 88888.00 2010-11-19 05:53:17.000 323 26232.69 225.61 -19584.08 88888.00 2010-11-19 05:53:18.000 323 26232.71 225.59 -19584.10 88888.00 2010-11-19 05:53:19.000 323 26232.68 225.62 -19584.09 88888.00 2010-11-19 05:53:20.000 323 26232.70 225.65 -19584.07 32732.25 2010-11-19 05:53:21.000 323 26232.73 225.70 -19584.04 88888.00 2010-11-19 05:53:22.000 323 26232.74 225.66 -19584.06 88888.00 2010-11-19 05:53:23.000 323 26232.70 225.63 -19584.05 88888.00 2010-11-19 05:53:24.000 323 26232.67 225.65 -19584.09 88888.00 2010-11-19 05:53:25.000 323 26232.69 225.69 -19584.06 32732.34 2010-11-19 05:53:26.000 323 26232.69 225.71 -19584.03 88888.00 2010-11-19 05:53:27.000 323 26232.68 225.70 -19584.06 88888.00 2010-11-19 05:53:28.000 323 26232.68 225.68 -19584.08 88888.00 2010-11-19 05:53:29.000 323 26232.66 225.66 -19584.07 88888.00 2010-11-19 05:53:30.000 323 26232.67 225.67 -19584.06 32732.26 2010-11-19 05:53:31.000 323 26232.61 225.76 -19584.05 88888.00 2010-11-19 05:53:32.000 323 26232.60 225.74 -19584.05 88888.00 2010-11-19 05:53:33.000 323 26232.61 225.71 -19584.05 88888.00 2010-11-19 05:53:34.000 323 26232.64 225.69 -19584.03 88888.00 2010-11-19 05:53:35.000 323 26232.66 225.73 -19584.08 32732.15 2010-11-19 05:53:36.000 323 26232.66 225.74 -19584.10 88888.00 2010-11-19 05:53:37.000 323 26232.66 225.73 -19584.06 88888.00 2010-11-19 05:53:38.000 323 26232.67 225.69 -19584.04 88888.00 2010-11-19 05:53:39.000 323 26232.65 225.71 -19584.09 88888.00 2010-11-19 05:53:40.000 323 26232.63 225.74 -19584.09 32732.29 2010-11-19 05:53:41.000 323 26232.64 225.72 -19584.09 88888.00 2010-11-19 05:53:42.000 323 26232.63 225.67 -19584.09 88888.00 2010-11-19 05:53:43.000 323 26232.65 225.65 -19584.10 88888.00 2010-11-19 05:53:44.000 323 26232.65 225.66 -19584.10 88888.00 2010-11-19 05:53:45.000 323 26232.67 225.72 -19584.10 32732.32 2010-11-19 05:53:46.000 323 26232.67 225.74 -19584.08 88888.00 2010-11-19 05:53:47.000 323 26232.70 225.71 -19584.09 88888.00 2010-11-19 05:53:48.000 323 26232.69 225.64 -19584.10 88888.00 2010-11-19 05:53:49.000 323 26232.71 225.64 -19584.10 88888.00 2010-11-19 05:53:50.000 323 26232.70 225.70 -19584.07 32732.15 2010-11-19 05:53:51.000 323 26232.69 225.71 -19584.07 88888.00 2010-11-19 05:53:52.000 323 26232.63 225.68 -19584.06 88888.00 2010-11-19 05:53:53.000 323 26232.64 225.65 -19584.08 88888.00 2010-11-19 05:53:54.000 323 26232.64 225.65 -19584.07 88888.00 2010-11-19 05:53:55.000 323 26232.65 225.70 -19584.04 32732.28 2010-11-19 05:53:56.000 323 26232.66 225.70 -19584.08 88888.00 2010-11-19 05:53:57.000 323 26232.63 225.63 -19584.08 88888.00 2010-11-19 05:53:58.000 323 26232.63 225.59 -19584.05 88888.00 2010-11-19 05:53:59.000 323 26232.62 225.64 -19584.08 88888.00 2010-11-19 05:54:00.000 323 26232.61 225.68 -19584.05 32732.30 2010-11-19 05:54:01.000 323 26232.58 225.73 -19584.08 88888.00 2010-11-19 05:54:02.000 323 26232.61 225.71 -19584.08 88888.00 2010-11-19 05:54:03.000 323 26232.63 225.63 -19584.09 88888.00 2010-11-19 05:54:04.000 323 26232.62 225.65 -19584.09 88888.00 2010-11-19 05:54:05.000 323 26232.61 225.68 -19584.08 32732.25 2010-11-19 05:54:06.000 323 26232.59 225.69 -19584.11 88888.00 2010-11-19 05:54:07.000 323 26232.61 225.69 -19584.13 88888.00 2010-11-19 05:54:08.000 323 26232.61 225.65 -19584.11 88888.00 2010-11-19 05:54:09.000 323 26232.61 225.61 -19584.11 88888.00 2010-11-19 05:54:10.000 323 26232.59 225.63 -19584.11 32732.07 2010-11-19 05:54:11.000 323 26232.60 225.68 -19584.12 88888.00 2010-11-19 05:54:12.000 323 26232.60 225.70 -19584.09 88888.00 2010-11-19 05:54:13.000 323 26232.58 225.65 -19584.07 88888.00 2010-11-19 05:54:14.000 323 26232.58 225.61 -19584.06 88888.00 2010-11-19 05:54:15.000 323 26232.55 225.64 -19584.11 32732.21 2010-11-19 05:54:16.000 323 26232.58 225.69 -19584.16 88888.00 2010-11-19 05:54:17.000 323 26232.58 225.68 -19584.14 88888.00 2010-11-19 05:54:18.000 323 26232.59 225.66 -19584.13 88888.00 2010-11-19 05:54:19.000 323 26232.57 225.67 -19584.10 88888.00 2010-11-19 05:54:20.000 323 26232.59 225.73 -19584.11 32732.21 2010-11-19 05:54:21.000 323 26232.56 225.74 -19584.13 88888.00 2010-11-19 05:54:22.000 323 26232.55 225.74 -19584.13 88888.00 2010-11-19 05:54:23.000 323 26232.51 225.68 -19584.13 88888.00 2010-11-19 05:54:24.000 323 26232.50 225.69 -19584.09 88888.00 2010-11-19 05:54:25.000 323 26232.53 225.69 -19584.07 32732.27 2010-11-19 05:54:26.000 323 26232.53 225.72 -19584.09 88888.00 2010-11-19 05:54:27.000 323 26232.54 225.67 -19584.08 88888.00 2010-11-19 05:54:28.000 323 26232.57 225.65 -19584.12 88888.00 2010-11-19 05:54:29.000 323 26232.56 225.65 -19584.12 88888.00 2010-11-19 05:54:30.000 323 26232.55 225.76 -19584.13 32732.28 2010-11-19 05:54:31.000 323 26232.58 225.78 -19584.17 88888.00 2010-11-19 05:54:32.000 323 26232.58 225.68 -19584.17 88888.00 2010-11-19 05:54:33.000 323 26232.60 225.66 -19584.14 88888.00 2010-11-19 05:54:34.000 323 26232.58 225.69 -19584.14 88888.00 2010-11-19 05:54:35.000 323 26232.60 225.74 -19584.12 32732.16 2010-11-19 05:54:36.000 323 26232.60 225.76 -19584.10 88888.00 2010-11-19 05:54:37.000 323 26232.55 225.69 -19584.06 88888.00 2010-11-19 05:54:38.000 323 26232.54 225.65 -19584.08 88888.00 2010-11-19 05:54:39.000 323 26232.58 225.64 -19584.07 88888.00 2010-11-19 05:54:40.000 323 26232.56 225.67 -19584.08 32732.28 2010-11-19 05:54:41.000 323 26232.54 225.74 -19584.12 88888.00 2010-11-19 05:54:42.000 323 26232.57 225.72 -19584.12 88888.00 2010-11-19 05:54:43.000 323 26232.60 225.64 -19584.10 88888.00 2010-11-19 05:54:44.000 323 26232.59 225.64 -19584.08 88888.00 2010-11-19 05:54:45.000 323 26232.56 225.68 -19584.09 32732.11 2010-11-19 05:54:46.000 323 26232.56 225.68 -19584.12 88888.00 2010-11-19 05:54:47.000 323 26232.56 225.62 -19584.11 88888.00 2010-11-19 05:54:48.000 323 26232.54 225.59 -19584.08 88888.00 2010-11-19 05:54:49.000 323 26232.54 225.65 -19584.09 88888.00 2010-11-19 05:54:50.000 323 26232.55 225.71 -19584.08 32732.27 2010-11-19 05:54:51.000 323 26232.53 225.71 -19584.09 88888.00 2010-11-19 05:54:52.000 323 26232.51 225.67 -19584.09 88888.00 2010-11-19 05:54:53.000 323 26232.53 225.63 -19584.09 88888.00 2010-11-19 05:54:54.000 323 26232.53 225.60 -19584.08 88888.00 2010-11-19 05:54:55.000 323 26232.51 225.65 -19584.04 32732.27 2010-11-19 05:54:56.000 323 26232.54 225.68 -19584.05 88888.00 2010-11-19 05:54:57.000 323 26232.51 225.61 -19584.09 88888.00 2010-11-19 05:54:58.000 323 26232.51 225.58 -19584.11 88888.00 2010-11-19 05:54:59.000 323 26232.53 225.59 -19584.08 88888.00 2010-11-19 05:55:00.000 323 26232.52 225.62 -19584.09 32732.28 2010-11-19 05:55:01.000 323 26232.52 225.64 -19584.10 88888.00 2010-11-19 05:55:02.000 323 26232.55 225.63 -19584.08 88888.00 2010-11-19 05:55:03.000 323 26232.53 225.60 -19584.10 88888.00 2010-11-19 05:55:04.000 323 26232.48 225.62 -19584.10 88888.00 2010-11-19 05:55:05.000 323 26232.49 225.64 -19584.11 32732.26 2010-11-19 05:55:06.000 323 26232.51 225.64 -19584.09 88888.00 2010-11-19 05:55:07.000 323 26232.51 225.64 -19584.10 88888.00 2010-11-19 05:55:08.000 323 26232.51 225.60 -19584.09 88888.00 2010-11-19 05:55:09.000 323 26232.50 225.60 -19584.09 88888.00 2010-11-19 05:55:10.000 323 26232.50 225.61 -19584.11 32732.12 2010-11-19 05:55:11.000 323 26232.49 225.64 -19584.10 88888.00 2010-11-19 05:55:12.000 323 26232.49 225.62 -19584.08 88888.00 2010-11-19 05:55:13.000 323 26232.48 225.60 -19584.11 88888.00 2010-11-19 05:55:14.000 323 26232.48 225.60 -19584.11 88888.00 2010-11-19 05:55:15.000 323 26232.48 225.66 -19584.13 32732.21 2010-11-19 05:55:16.000 323 26232.48 225.66 -19584.10 88888.00 2010-11-19 05:55:17.000 323 26232.46 225.61 -19584.09 88888.00 2010-11-19 05:55:18.000 323 26232.44 225.53 -19584.14 88888.00 2010-11-19 05:55:19.000 323 26232.42 225.53 -19584.11 88888.00 2010-11-19 05:55:20.000 323 26232.42 225.61 -19584.09 32732.12 2010-11-19 05:55:21.000 323 26232.44 225.66 -19584.13 88888.00 2010-11-19 05:55:22.000 323 26232.44 225.59 -19584.10 88888.00 2010-11-19 05:55:23.000 323 26232.45 225.58 -19584.06 88888.00 2010-11-19 05:55:24.000 323 26232.47 225.59 -19584.07 88888.00 2010-11-19 05:55:25.000 323 26232.46 225.63 -19584.10 32732.06 2010-11-19 05:55:26.000 323 26232.45 225.66 -19584.11 88888.00 2010-11-19 05:55:27.000 323 26232.49 225.63 -19584.13 88888.00 2010-11-19 05:55:28.000 323 26232.46 225.58 -19584.15 88888.00 2010-11-19 05:55:29.000 323 26232.47 225.62 -19584.15 88888.00 2010-11-19 05:55:30.000 323 26232.47 225.68 -19584.13 32732.15 2010-11-19 05:55:31.000 323 26232.47 225.72 -19584.18 88888.00 2010-11-19 05:55:32.000 323 26232.47 225.66 -19584.15 88888.00 2010-11-19 05:55:33.000 323 26232.50 225.60 -19584.12 88888.00 2010-11-19 05:55:34.000 323 26232.50 225.60 -19584.11 88888.00 2010-11-19 05:55:35.000 323 26232.45 225.61 -19584.09 32732.23 2010-11-19 05:55:36.000 323 26232.48 225.63 -19584.11 88888.00 2010-11-19 05:55:37.000 323 26232.48 225.63 -19584.13 88888.00 2010-11-19 05:55:38.000 323 26232.48 225.64 -19584.16 88888.00 2010-11-19 05:55:39.000 323 26232.47 225.61 -19584.12 88888.00 2010-11-19 05:55:40.000 323 26232.45 225.65 -19584.10 32732.24 2010-11-19 05:55:41.000 323 26232.48 225.67 -19584.11 88888.00 2010-11-19 05:55:42.000 323 26232.49 225.62 -19584.14 88888.00 2010-11-19 05:55:43.000 323 26232.50 225.56 -19584.10 88888.00 2010-11-19 05:55:44.000 323 26232.52 225.52 -19584.08 88888.00 2010-11-19 05:55:45.000 323 26232.49 225.57 -19584.07 32732.23 2010-11-19 05:55:46.000 323 26232.47 225.64 -19584.08 88888.00 2010-11-19 05:55:47.000 323 26232.52 225.66 -19584.12 88888.00 2010-11-19 05:55:48.000 323 26232.54 225.63 -19584.11 88888.00 2010-11-19 05:55:49.000 323 26232.50 225.61 -19584.16 88888.00 2010-11-19 05:55:50.000 323 26232.53 225.63 -19584.16 32732.17 2010-11-19 05:55:51.000 323 26232.53 225.66 -19584.15 88888.00 2010-11-19 05:55:52.000 323 26232.51 225.66 -19584.15 88888.00 2010-11-19 05:55:53.000 323 26232.51 225.61 -19584.15 88888.00 2010-11-19 05:55:54.000 323 26232.52 225.60 -19584.13 88888.00 2010-11-19 05:55:55.000 323 26232.52 225.62 -19584.13 32732.17 2010-11-19 05:55:56.000 323 26232.52 225.64 -19584.13 88888.00 2010-11-19 05:55:57.000 323 26232.53 225.61 -19584.09 88888.00 2010-11-19 05:55:58.000 323 26232.55 225.56 -19584.09 88888.00 2010-11-19 05:55:59.000 323 26232.53 225.57 -19584.11 88888.00 2010-11-19 05:56:00.000 323 26232.49 225.61 -19584.12 32732.12 2010-11-19 05:56:01.000 323 26232.51 225.65 -19584.14 88888.00 2010-11-19 05:56:02.000 323 26232.52 225.63 -19584.13 88888.00 2010-11-19 05:56:03.000 323 26232.51 225.60 -19584.16 88888.00 2010-11-19 05:56:04.000 323 26232.53 225.63 -19584.15 88888.00 2010-11-19 05:56:05.000 323 26232.52 225.68 -19584.15 32732.20 2010-11-19 05:56:06.000 323 26232.50 225.72 -19584.15 88888.00 2010-11-19 05:56:07.000 323 26232.48 225.68 -19584.14 88888.00 2010-11-19 05:56:08.000 323 26232.52 225.60 -19584.13 88888.00 2010-11-19 05:56:09.000 323 26232.52 225.63 -19584.15 88888.00 2010-11-19 05:56:10.000 323 26232.50 225.65 -19584.16 32732.21 2010-11-19 05:56:11.000 323 26232.48 225.63 -19584.17 88888.00 2010-11-19 05:56:12.000 323 26232.48 225.62 -19584.17 88888.00 2010-11-19 05:56:13.000 323 26232.44 225.59 -19584.18 88888.00 2010-11-19 05:56:14.000 323 26232.46 225.57 -19584.18 88888.00 2010-11-19 05:56:15.000 323 26232.48 225.60 -19584.18 32732.22 2010-11-19 05:56:16.000 323 26232.49 225.59 -19584.19 88888.00 2010-11-19 05:56:17.000 323 26232.47 225.55 -19584.16 88888.00 2010-11-19 05:56:18.000 323 26232.47 225.54 -19584.16 88888.00 2010-11-19 05:56:19.000 323 26232.47 225.57 -19584.14 88888.00 2010-11-19 05:56:20.000 323 26232.47 225.60 -19584.11 32732.21 2010-11-19 05:56:21.000 323 26232.50 225.64 -19584.13 88888.00 2010-11-19 05:56:22.000 323 26232.51 225.61 -19584.11 88888.00 2010-11-19 05:56:23.000 323 26232.51 225.54 -19584.11 88888.00 2010-11-19 05:56:24.000 323 26232.51 225.52 -19584.10 88888.00 2010-11-19 05:56:25.000 323 26232.51 225.53 -19584.09 32732.15 2010-11-19 05:56:26.000 323 26232.49 225.61 -19584.10 88888.00 2010-11-19 05:56:27.000 323 26232.47 225.59 -19584.16 88888.00 2010-11-19 05:56:28.000 323 26232.48 225.58 -19584.17 88888.00 2010-11-19 05:56:29.000 323 26232.48 225.54 -19584.17 88888.00 2010-11-19 05:56:30.000 323 26232.51 225.53 -19584.15 32732.11 2010-11-19 05:56:31.000 323 26232.51 225.56 -19584.13 88888.00 2010-11-19 05:56:32.000 323 26232.52 225.55 -19584.15 88888.00 2010-11-19 05:56:33.000 323 26232.54 225.54 -19584.14 88888.00 2010-11-19 05:56:34.000 323 26232.53 225.51 -19584.14 88888.00 2010-11-19 05:56:35.000 323 26232.52 225.51 -19584.14 32732.19 2010-11-19 05:56:36.000 323 26232.52 225.53 -19584.13 88888.00 2010-11-19 05:56:37.000 323 26232.51 225.53 -19584.16 88888.00 2010-11-19 05:56:38.000 323 26232.50 225.49 -19584.17 88888.00 2010-11-19 05:56:39.000 323 26232.52 225.50 -19584.17 88888.00 2010-11-19 05:56:40.000 323 26232.53 225.54 -19584.17 32732.16 2010-11-19 05:56:41.000 323 26232.51 225.57 -19584.13 88888.00 2010-11-19 05:56:42.000 323 26232.51 225.53 -19584.11 88888.00 2010-11-19 05:56:43.000 323 26232.50 225.50 -19584.11 88888.00 2010-11-19 05:56:44.000 323 26232.49 225.47 -19584.15 88888.00 2010-11-19 05:56:45.000 323 26232.53 225.49 -19584.15 32732.08 2010-11-19 05:56:46.000 323 26232.54 225.49 -19584.17 88888.00 2010-11-19 05:56:47.000 323 26232.50 225.51 -19584.17 88888.00 2010-11-19 05:56:48.000 323 26232.49 225.47 -19584.18 88888.00 2010-11-19 05:56:49.000 323 26232.49 225.46 -19584.16 88888.00 2010-11-19 05:56:50.000 323 26232.49 225.51 -19584.13 32732.27 2010-11-19 05:56:51.000 323 26232.49 225.56 -19584.16 88888.00 2010-11-19 05:56:52.000 323 26232.49 225.53 -19584.14 88888.00 2010-11-19 05:56:53.000 323 26232.51 225.54 -19584.15 88888.00 2010-11-19 05:56:54.000 323 26232.52 225.51 -19584.16 88888.00 2010-11-19 05:56:55.000 323 26232.49 225.53 -19584.20 32732.24 2010-11-19 05:56:56.000 323 26232.47 225.58 -19584.18 88888.00 2010-11-19 05:56:57.000 323 26232.49 225.57 -19584.19 88888.00 2010-11-19 05:56:58.000 323 26232.51 225.51 -19584.19 88888.00 2010-11-19 05:56:59.000 323 26232.53 225.51 -19584.19 88888.00 2010-11-19 05:57:00.000 323 26232.51 225.54 -19584.21 32732.13 2010-11-19 05:57:01.000 323 26232.49 225.63 -19584.19 88888.00 2010-11-19 05:57:02.000 323 26232.46 225.58 -19584.19 88888.00 2010-11-19 05:57:03.000 323 26232.48 225.52 -19584.20 88888.00 2010-11-19 05:57:04.000 323 26232.49 225.53 -19584.21 88888.00 2010-11-19 05:57:05.000 323 26232.48 225.57 -19584.22 32732.00 2010-11-19 05:57:06.000 323 26232.48 225.57 -19584.19 88888.00 2010-11-19 05:57:07.000 323 26232.47 225.52 -19584.16 88888.00 2010-11-19 05:57:08.000 323 26232.43 225.50 -19584.13 88888.00 2010-11-19 05:57:09.000 323 26232.42 225.52 -19584.12 88888.00 2010-11-19 05:57:10.000 323 26232.45 225.54 -19584.18 32732.19 2010-11-19 05:57:11.000 323 26232.49 225.57 -19584.20 88888.00 2010-11-19 05:57:12.000 323 26232.52 225.53 -19584.18 88888.00 2010-11-19 05:57:13.000 323 26232.47 225.53 -19584.19 88888.00 2010-11-19 05:57:14.000 323 26232.49 225.53 -19584.19 88888.00 2010-11-19 05:57:15.000 323 26232.48 225.51 -19584.22 32732.17 2010-11-19 05:57:16.000 323 26232.46 225.54 -19584.20 88888.00 2010-11-19 05:57:17.000 323 26232.46 225.54 -19584.21 88888.00 2010-11-19 05:57:18.000 323 26232.44 225.49 -19584.21 88888.00 2010-11-19 05:57:19.000 323 26232.43 225.51 -19584.17 88888.00 2010-11-19 05:57:20.000 323 26232.45 225.55 -19584.13 32732.06 2010-11-19 05:57:21.000 323 26232.46 225.62 -19584.16 88888.00 2010-11-19 05:57:22.000 323 26232.48 225.57 -19584.15 88888.00 2010-11-19 05:57:23.000 323 26232.49 225.53 -19584.17 88888.00 2010-11-19 05:57:24.000 323 26232.50 225.53 -19584.15 88888.00 2010-11-19 05:57:25.000 323 26232.47 225.54 -19584.14 32732.20 2010-11-19 05:57:26.000 323 26232.47 225.58 -19584.13 88888.00 2010-11-19 05:57:27.000 323 26232.44 225.54 -19584.13 88888.00 2010-11-19 05:57:28.000 323 26232.44 225.54 -19584.12 88888.00 2010-11-19 05:57:29.000 323 26232.46 225.53 -19584.16 88888.00 2010-11-19 05:57:30.000 323 26232.44 225.53 -19584.18 32732.14 2010-11-19 05:57:31.000 323 26232.43 225.56 -19584.15 88888.00 2010-11-19 05:57:32.000 323 26232.43 225.53 -19584.17 88888.00 2010-11-19 05:57:33.000 323 26232.45 225.51 -19584.18 88888.00 2010-11-19 05:57:34.000 323 26232.45 225.45 -19584.12 88888.00 2010-11-19 05:57:35.000 323 26232.45 225.51 -19584.11 32732.12 2010-11-19 05:57:36.000 323 26232.43 225.58 -19584.13 88888.00 2010-11-19 05:57:37.000 323 26232.41 225.55 -19584.16 88888.00 2010-11-19 05:57:38.000 323 26232.43 225.48 -19584.18 88888.00 2010-11-19 05:57:39.000 323 26232.43 225.50 -19584.19 88888.00 2010-11-19 05:57:40.000 323 26232.42 225.57 -19584.19 32732.03 2010-11-19 05:57:41.000 323 26232.41 225.58 -19584.20 88888.00 2010-11-19 05:57:42.000 323 26232.41 225.53 -19584.18 88888.00 2010-11-19 05:57:43.000 323 26232.40 225.48 -19584.20 88888.00 2010-11-19 05:57:44.000 323 26232.38 225.47 -19584.16 88888.00 2010-11-19 05:57:45.000 323 26232.40 225.53 -19584.18 32732.13 2010-11-19 05:57:46.000 323 26232.42 225.56 -19584.20 88888.00 2010-11-19 05:57:47.000 323 26232.43 225.51 -19584.18 88888.00 2010-11-19 05:57:48.000 323 26232.43 225.47 -19584.15 88888.00 2010-11-19 05:57:49.000 323 26232.42 225.46 -19584.14 88888.00 2010-11-19 05:57:50.000 323 26232.40 225.50 -19584.17 32732.15 2010-11-19 05:57:51.000 323 26232.39 225.55 -19584.16 88888.00 2010-11-19 05:57:52.000 323 26232.37 225.49 -19584.14 88888.00 2010-11-19 05:57:53.000 323 26232.40 225.46 -19584.13 88888.00 2010-11-19 05:57:54.000 323 26232.38 225.47 -19584.14 88888.00 2010-11-19 05:57:55.000 323 26232.37 225.49 -19584.15 32732.17 2010-11-19 05:57:56.000 323 26232.39 225.53 -19584.18 88888.00 2010-11-19 05:57:57.000 323 26232.39 225.52 -19584.19 88888.00 2010-11-19 05:57:58.000 323 26232.38 225.46 -19584.20 88888.00 2010-11-19 05:57:59.000 323 26232.39 225.46 -19584.20 88888.00 2010-11-19 05:58:00.000 323 26232.39 225.47 -19584.22 32732.05 2010-11-19 05:58:01.000 323 26232.35 225.52 -19584.22 88888.00 2010-11-19 05:58:02.000 323 26232.37 225.53 -19584.21 88888.00 2010-11-19 05:58:03.000 323 26232.40 225.50 -19584.21 88888.00 2010-11-19 05:58:04.000 323 26232.42 225.45 -19584.22 88888.00 2010-11-19 05:58:05.000 323 26232.42 225.48 -19584.20 32732.10 2010-11-19 05:58:06.000 323 26232.42 225.53 -19584.19 88888.00 2010-11-19 05:58:07.000 323 26232.43 225.52 -19584.20 88888.00 2010-11-19 05:58:08.000 323 26232.40 225.50 -19584.20 88888.00 2010-11-19 05:58:09.000 323 26232.37 225.50 -19584.24 88888.00 2010-11-19 05:58:10.000 323 26232.39 225.52 -19584.25 32732.06 2010-11-19 05:58:11.000 323 26232.40 225.57 -19584.22 88888.00 2010-11-19 05:58:12.000 323 26232.41 225.51 -19584.22 88888.00 2010-11-19 05:58:13.000 323 26232.41 225.44 -19584.20 88888.00 2010-11-19 05:58:14.000 323 26232.43 225.43 -19584.17 88888.00 2010-11-19 05:58:15.000 323 26232.39 225.48 -19584.15 32732.01 2010-11-19 05:58:16.000 323 26232.42 225.51 -19584.17 88888.00 2010-11-19 05:58:17.000 323 26232.39 225.47 -19584.19 88888.00 2010-11-19 05:58:18.000 323 26232.39 225.43 -19584.16 88888.00 2010-11-19 05:58:19.000 323 26232.38 225.42 -19584.16 88888.00 2010-11-19 05:58:20.000 323 26232.39 225.43 -19584.18 32732.11 2010-11-19 05:58:21.000 323 26232.39 225.45 -19584.18 88888.00 2010-11-19 05:58:22.000 323 26232.38 225.41 -19584.20 88888.00 2010-11-19 05:58:23.000 323 26232.39 225.41 -19584.17 88888.00 2010-11-19 05:58:24.000 323 26232.42 225.42 -19584.15 88888.00 2010-11-19 05:58:25.000 323 26232.43 225.45 -19584.18 32732.20 2010-11-19 05:58:26.000 323 26232.42 225.49 -19584.22 88888.00 2010-11-19 05:58:27.000 323 26232.40 225.46 -19584.22 88888.00 2010-11-19 05:58:28.000 323 26232.40 225.41 -19584.22 88888.00 2010-11-19 05:58:29.000 323 26232.40 225.42 -19584.21 88888.00 2010-11-19 05:58:30.000 323 26232.37 225.47 -19584.20 32732.06 2010-11-19 05:58:31.000 323 26232.34 225.49 -19584.21 88888.00 2010-11-19 05:58:32.000 323 26232.37 225.46 -19584.22 88888.00 2010-11-19 05:58:33.000 323 26232.37 225.45 -19584.18 88888.00 2010-11-19 05:58:34.000 323 26232.36 225.40 -19584.16 88888.00 2010-11-19 05:58:35.000 323 26232.34 225.44 -19584.14 32732.12 2010-11-19 05:58:36.000 323 26232.37 225.46 -19584.16 88888.00 2010-11-19 05:58:37.000 323 26232.39 225.42 -19584.15 88888.00 2010-11-19 05:58:38.000 323 26232.37 225.39 -19584.12 88888.00 2010-11-19 05:58:39.000 323 26232.35 225.39 -19584.10 88888.00 2010-11-19 05:58:40.000 323 26232.37 225.39 -19584.11 32732.12 2010-11-19 05:58:41.000 323 26232.38 225.41 -19584.14 88888.00 2010-11-19 05:58:42.000 323 26232.38 225.38 -19584.16 88888.00 2010-11-19 05:58:43.000 323 26232.39 225.35 -19584.13 88888.00 2010-11-19 05:58:44.000 323 26232.39 225.40 -19584.15 88888.00 2010-11-19 05:58:45.000 323 26232.39 225.49 -19584.19 32732.14 2010-11-19 05:58:46.000 323 26232.40 225.48 -19584.20 88888.00 2010-11-19 05:58:47.000 323 26232.41 225.43 -19584.18 88888.00 2010-11-19 05:58:48.000 323 26232.40 225.39 -19584.16 88888.00 2010-11-19 05:58:49.000 323 26232.36 225.38 -19584.13 88888.00 2010-11-19 05:58:50.000 323 26232.39 225.42 -19584.12 32731.96 2010-11-19 05:58:51.000 323 26232.42 225.46 -19584.15 88888.00 2010-11-19 05:58:52.000 323 26232.46 225.42 -19584.16 88888.00 2010-11-19 05:58:53.000 323 26232.45 225.38 -19584.11 88888.00 2010-11-19 05:58:54.000 323 26232.46 225.42 -19584.10 88888.00 2010-11-19 05:58:55.000 323 26232.45 225.48 -19584.10 32732.14 2010-11-19 05:58:56.000 323 26232.44 225.51 -19584.12 88888.00 2010-11-19 05:58:57.000 323 26232.45 225.42 -19584.12 88888.00 2010-11-19 05:58:58.000 323 26232.47 225.37 -19584.11 88888.00 2010-11-19 05:58:59.000 323 26232.45 225.40 -19584.12 88888.00 2010-11-19 05:59:00.000 323 26232.42 225.41 -19584.11 32732.09 2010-11-19 05:59:01.000 323 26232.42 225.46 -19584.11 88888.00 2010-11-19 05:59:02.000 323 26232.43 225.42 -19584.12 88888.00 2010-11-19 05:59:03.000 323 26232.45 225.38 -19584.14 88888.00 2010-11-19 05:59:04.000 323 26232.45 225.39 -19584.13 88888.00 2010-11-19 05:59:05.000 323 26232.42 225.43 -19584.13 32732.11 2010-11-19 05:59:06.000 323 26232.42 225.44 -19584.13 88888.00 2010-11-19 05:59:07.000 323 26232.44 225.40 -19584.12 88888.00 2010-11-19 05:59:08.000 323 26232.42 225.40 -19584.11 88888.00 2010-11-19 05:59:09.000 323 26232.41 225.43 -19584.11 88888.00 2010-11-19 05:59:10.000 323 26232.41 225.45 -19584.14 32732.08 2010-11-19 05:59:11.000 323 26232.39 225.47 -19584.15 88888.00 2010-11-19 05:59:12.000 323 26232.39 225.42 -19584.15 88888.00 2010-11-19 05:59:13.000 323 26232.35 225.39 -19584.16 88888.00 2010-11-19 05:59:14.000 323 26232.33 225.44 -19584.14 88888.00 2010-11-19 05:59:15.000 323 26232.33 225.49 -19584.11 32732.02 2010-11-19 05:59:16.000 323 26232.33 225.50 -19584.11 88888.00 2010-11-19 05:59:17.000 323 26232.35 225.45 -19584.14 88888.00 2010-11-19 05:59:18.000 323 26232.34 225.39 -19584.14 88888.00 2010-11-19 05:59:19.000 323 26232.32 225.39 -19584.15 88888.00 2010-11-19 05:59:20.000 323 26232.35 225.47 -19584.17 32732.16 2010-11-19 05:59:21.000 323 26232.36 225.46 -19584.13 88888.00 2010-11-19 05:59:22.000 323 26232.32 225.40 -19584.09 88888.00 2010-11-19 05:59:23.000 323 26232.34 225.37 -19584.13 88888.00 2010-11-19 05:59:24.000 323 26232.32 225.37 -19584.13 88888.00 2010-11-19 05:59:25.000 323 26232.31 225.41 -19584.12 32731.99 2010-11-19 05:59:26.000 323 26232.34 225.44 -19584.12 88888.00 2010-11-19 05:59:27.000 323 26232.34 225.40 -19584.11 88888.00 2010-11-19 05:59:28.000 323 26232.34 225.37 -19584.15 88888.00 2010-11-19 05:59:29.000 323 26232.35 225.40 -19584.15 88888.00 2010-11-19 05:59:30.000 323 26232.37 225.47 -19584.11 32732.03 2010-11-19 05:59:31.000 323 26232.34 225.52 -19584.12 88888.00 2010-11-19 05:59:32.000 323 26232.32 225.47 -19584.12 88888.00 2010-11-19 05:59:33.000 323 26232.38 225.43 -19584.13 88888.00 2010-11-19 05:59:34.000 323 26232.41 225.47 -19584.15 88888.00 2010-11-19 05:59:35.000 323 26232.39 225.46 -19584.18 32732.15 2010-11-19 05:59:36.000 323 26232.37 225.51 -19584.16 88888.00 2010-11-19 05:59:37.000 323 26232.35 225.50 -19584.16 88888.00 2010-11-19 05:59:38.000 323 26232.38 225.45 -19584.15 88888.00 2010-11-19 05:59:39.000 323 26232.35 225.45 -19584.15 88888.00 2010-11-19 05:59:40.000 323 26232.35 225.51 -19584.15 32732.11 2010-11-19 05:59:41.000 323 26232.32 225.55 -19584.19 88888.00 2010-11-19 05:59:42.000 323 26232.31 225.54 -19584.17 88888.00 2010-11-19 05:59:43.000 323 26232.32 225.52 -19584.16 88888.00 2010-11-19 05:59:44.000 323 26232.33 225.51 -19584.16 88888.00 2010-11-19 05:59:45.000 323 26232.31 225.50 -19584.18 32732.09 2010-11-19 05:59:46.000 323 26232.36 225.55 -19584.18 88888.00 2010-11-19 05:59:47.000 323 26232.36 225.52 -19584.18 88888.00 2010-11-19 05:59:48.000 323 26232.35 225.45 -19584.19 88888.00 2010-11-19 05:59:49.000 323 26232.35 225.43 -19584.20 88888.00 2010-11-19 05:59:50.000 323 26232.36 225.48 -19584.16 32732.07 2010-11-19 05:59:51.000 323 26232.38 225.53 -19584.17 88888.00 2010-11-19 05:59:52.000 323 26232.37 225.45 -19584.16 88888.00 2010-11-19 05:59:53.000 323 26232.36 225.45 -19584.15 88888.00 2010-11-19 05:59:54.000 323 26232.34 225.46 -19584.16 88888.00 2010-11-19 05:59:55.000 323 26232.34 225.48 -19584.20 32732.09 2010-11-19 05:59:56.000 323 26232.40 225.50 -19584.20 88888.00 2010-11-19 05:59:57.000 323 26232.40 225.46 -19584.18 88888.00 2010-11-19 05:59:58.000 323 26232.40 225.43 -19584.17 88888.00 2010-11-19 05:59:59.000 323 26232.39 225.41 -19584.16 88888.00 2010-11-19 06:00:00.000 323 26232.40 225.45 -19584.16 32732.04 2010-11-19 06:00:01.000 323 26232.40 225.46 -19584.13 88888.00 2010-11-19 06:00:02.000 323 26232.38 225.41 -19584.15 88888.00 2010-11-19 06:00:03.000 323 26232.40 225.38 -19584.13 88888.00 2010-11-19 06:00:04.000 323 26232.40 225.38 -19584.11 88888.00 2010-11-19 06:00:05.000 323 26232.44 225.43 -19584.10 32732.15 2010-11-19 06:00:06.000 323 26232.44 225.45 -19584.11 88888.00 2010-11-19 06:00:07.000 323 26232.41 225.41 -19584.09 88888.00 2010-11-19 06:00:08.000 323 26232.42 225.41 -19584.07 88888.00 2010-11-19 06:00:09.000 323 26232.43 225.38 -19584.12 88888.00 2010-11-19 06:00:10.000 323 26232.43 225.44 -19584.12 32732.02 2010-11-19 06:00:11.000 323 26232.40 225.50 -19584.15 88888.00 2010-11-19 06:00:12.000 323 26232.40 225.45 -19584.16 88888.00 2010-11-19 06:00:13.000 323 26232.40 225.40 -19584.13 88888.00 2010-11-19 06:00:14.000 323 26232.36 225.35 -19584.12 88888.00 2010-11-19 06:00:15.000 323 26232.35 225.40 -19584.08 32732.15 2010-11-19 06:00:16.000 323 26232.36 225.47 -19584.09 88888.00 2010-11-19 06:00:17.000 323 26232.37 225.43 -19584.08 88888.00 2010-11-19 06:00:18.000 323 26232.37 225.43 -19584.10 88888.00 2010-11-19 06:00:19.000 323 26232.38 225.42 -19584.11 88888.00 2010-11-19 06:00:20.000 323 26232.35 225.45 -19584.11 32732.15 2010-11-19 06:00:21.000 323 26232.34 225.53 -19584.12 88888.00 2010-11-19 06:00:22.000 323 26232.37 225.47 -19584.09 88888.00 2010-11-19 06:00:23.000 323 26232.37 225.39 -19584.09 88888.00 2010-11-19 06:00:24.000 323 26232.37 225.42 -19584.10 88888.00 2010-11-19 06:00:25.000 323 26232.39 225.44 -19584.11 32732.13 2010-11-19 06:00:26.000 323 26232.38 225.49 -19584.12 88888.00 2010-11-19 06:00:27.000 323 26232.38 225.46 -19584.10 88888.00 2010-11-19 06:00:28.000 323 26232.37 225.44 -19584.16 88888.00 2010-11-19 06:00:29.000 323 26232.35 225.45 -19584.13 88888.00 2010-11-19 06:00:30.000 323 26232.39 225.47 -19584.17 32732.13 2010-11-19 06:00:31.000 323 26232.40 225.50 -19584.20 88888.00 2010-11-19 06:00:32.000 323 26232.39 225.47 -19584.20 88888.00 2010-11-19 06:00:33.000 323 26232.36 225.39 -19584.17 88888.00 2010-11-19 06:00:34.000 323 26232.36 225.36 -19584.14 88888.00 2010-11-19 06:00:35.000 323 26232.39 225.37 -19584.12 32731.98 2010-11-19 06:00:36.000 323 26232.37 225.37 -19584.13 88888.00 2010-11-19 06:00:37.000 323 26232.39 225.33 -19584.13 88888.00 2010-11-19 06:00:38.000 323 26232.38 225.32 -19584.13 88888.00 2010-11-19 06:00:39.000 323 26232.38 225.35 -19584.17 88888.00 2010-11-19 06:00:40.000 323 26232.39 225.43 -19584.13 32732.10 2010-11-19 06:00:41.000 323 26232.40 225.44 -19584.13 88888.00 2010-11-19 06:00:42.000 323 26232.40 225.39 -19584.12 88888.00 2010-11-19 06:00:43.000 323 26232.39 225.33 -19584.11 88888.00 2010-11-19 06:00:44.000 323 26232.38 225.32 -19584.09 88888.00 2010-11-19 06:00:45.000 323 26232.39 225.41 -19584.08 32732.08 2010-11-19 06:00:46.000 323 26232.39 225.48 -19584.09 88888.00 2010-11-19 06:00:47.000 323 26232.38 225.40 -19584.12 88888.00 2010-11-19 06:00:48.000 323 26232.38 225.38 -19584.12 88888.00 2010-11-19 06:00:49.000 323 26232.39 225.36 -19584.13 88888.00 2010-11-19 06:00:50.000 323 26232.42 225.40 -19584.15 32732.10 2010-11-19 06:00:51.000 323 26232.40 225.44 -19584.15 88888.00 2010-11-19 06:00:52.000 323 26232.38 225.41 -19584.14 88888.00 2010-11-19 06:00:53.000 323 26232.36 225.40 -19584.17 88888.00 2010-11-19 06:00:54.000 323 26232.37 225.37 -19584.18 88888.00 2010-11-19 06:00:55.000 323 26232.38 225.41 -19584.14 32732.09 2010-11-19 06:00:56.000 323 26232.36 225.45 -19584.15 88888.00 2010-11-19 06:00:57.000 323 26232.37 225.41 -19584.15 88888.00 2010-11-19 06:00:58.000 323 26232.37 225.37 -19584.11 88888.00 2010-11-19 06:00:59.000 323 26232.39 225.39 -19584.14 88888.00 2010-11-19 06:01:00.000 323 26232.38 225.45 -19584.17 32732.10 2010-11-19 06:01:01.000 323 26232.38 225.46 -19584.16 88888.00 2010-11-19 06:01:02.000 323 26232.40 225.46 -19584.16 88888.00 2010-11-19 06:01:03.000 323 26232.38 225.45 -19584.13 88888.00 2010-11-19 06:01:04.000 323 26232.38 225.44 -19584.14 88888.00 2010-11-19 06:01:05.000 323 26232.32 225.49 -19584.15 32732.08 2010-11-19 06:01:06.000 323 26232.35 225.51 -19584.13 88888.00 2010-11-19 06:01:07.000 323 26232.39 225.47 -19584.10 88888.00 2010-11-19 06:01:08.000 323 26232.38 225.42 -19584.11 88888.00 2010-11-19 06:01:09.000 323 26232.35 225.40 -19584.12 88888.00 2010-11-19 06:01:10.000 323 26232.32 225.44 -19584.11 32731.91 2010-11-19 06:01:11.000 323 26232.35 225.48 -19584.15 88888.00 2010-11-19 06:01:12.000 323 26232.35 225.44 -19584.13 88888.00 2010-11-19 06:01:13.000 323 26232.33 225.39 -19584.13 88888.00 2010-11-19 06:01:14.000 323 26232.32 225.41 -19584.13 88888.00 2010-11-19 06:01:15.000 323 26232.33 225.48 -19584.15 32732.09 2010-11-19 06:01:16.000 323 26232.33 225.50 -19584.15 88888.00 2010-11-19 06:01:17.000 323 26232.35 225.44 -19584.14 88888.00 2010-11-19 06:01:18.000 323 26232.35 225.41 -19584.13 88888.00 2010-11-19 06:01:19.000 323 26232.29 225.43 -19584.13 88888.00 2010-11-19 06:01:20.000 323 26232.30 225.44 -19584.17 32731.98 2010-11-19 06:01:21.000 323 26232.31 225.46 -19584.16 88888.00 2010-11-19 06:01:22.000 323 26232.33 225.39 -19584.17 88888.00 2010-11-19 06:01:23.000 323 26232.31 225.40 -19584.17 88888.00 2010-11-19 06:01:24.000 323 26232.33 225.39 -19584.14 88888.00 2010-11-19 06:01:25.000 323 26232.35 225.38 -19584.14 32732.03 2010-11-19 06:01:26.000 323 26232.33 225.45 -19584.15 88888.00 2010-11-19 06:01:27.000 323 26232.31 225.42 -19584.17 88888.00 2010-11-19 06:01:28.000 323 26232.33 225.36 -19584.15 88888.00 2010-11-19 06:01:29.000 323 26232.33 225.41 -19584.16 88888.00 2010-11-19 06:01:30.000 323 26232.36 225.44 -19584.17 32732.06 2010-11-19 06:01:31.000 323 26232.32 225.47 -19584.17 88888.00 2010-11-19 06:01:32.000 323 26232.33 225.44 -19584.17 88888.00 2010-11-19 06:01:33.000 323 26232.37 225.44 -19584.18 88888.00 2010-11-19 06:01:34.000 323 26232.34 225.42 -19584.15 88888.00 2010-11-19 06:01:35.000 323 26232.33 225.45 -19584.15 32732.05 2010-11-19 06:01:36.000 323 26232.33 225.50 -19584.15 88888.00 2010-11-19 06:01:37.000 323 26232.34 225.47 -19584.15 88888.00 2010-11-19 06:01:38.000 323 26232.35 225.43 -19584.15 88888.00 2010-11-19 06:01:39.000 323 26232.37 225.43 -19584.17 88888.00 2010-11-19 06:01:40.000 323 26232.36 225.47 -19584.18 32732.08 2010-11-19 06:01:41.000 323 26232.34 225.50 -19584.16 88888.00 2010-11-19 06:01:42.000 323 26232.33 225.45 -19584.13 88888.00 2010-11-19 06:01:43.000 323 26232.32 225.42 -19584.13 88888.00 2010-11-19 06:01:44.000 323 26232.33 225.44 -19584.17 88888.00 2010-11-19 06:01:45.000 323 26232.33 225.51 -19584.17 32731.98 2010-11-19 06:01:46.000 323 26232.29 225.54 -19584.16 88888.00 2010-11-19 06:01:47.000 323 26232.31 225.49 -19584.15 88888.00 2010-11-19 06:01:48.000 323 26232.34 225.45 -19584.11 88888.00 2010-11-19 06:01:49.000 323 26232.32 225.45 -19584.16 88888.00 2010-11-19 06:01:50.000 323 26232.32 225.46 -19584.16 32732.04 2010-11-19 06:01:51.000 323 26232.32 225.47 -19584.15 88888.00 2010-11-19 06:01:52.000 323 26232.32 225.45 -19584.17 88888.00 2010-11-19 06:01:53.000 323 26232.32 225.43 -19584.15 88888.00 2010-11-19 06:01:54.000 323 26232.31 225.41 -19584.14 88888.00 2010-11-19 06:01:55.000 323 26232.31 225.47 -19584.17 32731.96 2010-11-19 06:01:56.000 323 26232.33 225.51 -19584.17 88888.00 2010-11-19 06:01:57.000 323 26232.32 225.46 -19584.13 88888.00 2010-11-19 06:01:58.000 323 26232.35 225.42 -19584.10 88888.00 2010-11-19 06:01:59.000 323 26232.36 225.40 -19584.13 88888.00 2010-11-19 06:02:00.000 323 26232.35 225.41 -19584.15 32732.11 2010-11-19 06:02:01.000 323 26232.34 225.47 -19584.14 88888.00 2010-11-19 06:02:02.000 323 26232.30 225.44 -19584.10 88888.00 2010-11-19 06:02:03.000 323 26232.31 225.46 -19584.11 88888.00 2010-11-19 06:02:04.000 323 26232.29 225.49 -19584.13 88888.00 2010-11-19 06:02:05.000 323 26232.32 225.51 -19584.13 32732.07 2010-11-19 06:02:06.000 323 26232.37 225.54 -19584.14 88888.00 2010-11-19 06:02:07.000 323 26232.37 225.49 -19584.15 88888.00 2010-11-19 06:02:08.000 323 26232.36 225.44 -19584.14 88888.00 2010-11-19 06:02:09.000 323 26232.33 225.50 -19584.14 88888.00 2010-11-19 06:02:10.000 323 26232.32 225.49 -19584.14 32731.99 2010-11-19 06:02:11.000 323 26232.33 225.50 -19584.14 88888.00 2010-11-19 06:02:12.000 323 26232.31 225.51 -19584.15 88888.00 2010-11-19 06:02:13.000 323 26232.31 225.49 -19584.11 88888.00 2010-11-19 06:02:14.000 323 26232.30 225.51 -19584.14 88888.00 2010-11-19 06:02:15.000 323 26232.31 225.55 -19584.17 32732.09 2010-11-19 06:02:16.000 323 26232.32 225.58 -19584.18 88888.00 2010-11-19 06:02:17.000 323 26232.34 225.52 -19584.17 88888.00 2010-11-19 06:02:18.000 323 26232.33 225.45 -19584.14 88888.00 2010-11-19 06:02:19.000 323 26232.34 225.47 -19584.17 88888.00 2010-11-19 06:02:20.000 323 26232.33 225.52 -19584.14 32731.95 2010-11-19 06:02:21.000 323 26232.33 225.54 -19584.15 88888.00 2010-11-19 06:02:22.000 323 26232.33 225.47 -19584.16 88888.00 2010-11-19 06:02:23.000 323 26232.31 225.43 -19584.15 88888.00 2010-11-19 06:02:24.000 323 26232.31 225.45 -19584.17 88888.00 2010-11-19 06:02:25.000 323 26232.32 225.51 -19584.18 32732.05 2010-11-19 06:02:26.000 323 26232.33 225.53 -19584.15 88888.00 2010-11-19 06:02:27.000 323 26232.32 225.49 -19584.14 88888.00 2010-11-19 06:02:28.000 323 26232.30 225.43 -19584.13 88888.00 2010-11-19 06:02:29.000 323 26232.29 225.43 -19584.15 88888.00 2010-11-19 06:02:30.000 323 26232.31 225.47 -19584.16 32731.95 2010-11-19 06:02:31.000 323 26232.32 225.54 -19584.14 88888.00 2010-11-19 06:02:32.000 323 26232.31 225.50 -19584.16 88888.00 2010-11-19 06:02:33.000 323 26232.30 225.47 -19584.13 88888.00 2010-11-19 06:02:34.000 323 26232.36 225.48 -19584.14 88888.00 2010-11-19 06:02:35.000 323 26232.33 225.53 -19584.17 32732.00 2010-11-19 06:02:36.000 323 26232.33 225.55 -19584.20 88888.00 2010-11-19 06:02:37.000 323 26232.31 225.54 -19584.23 88888.00 2010-11-19 06:02:38.000 323 26232.32 225.49 -19584.22 88888.00 2010-11-19 06:02:39.000 323 26232.30 225.45 -19584.20 88888.00 2010-11-19 06:02:40.000 323 26232.28 225.46 -19584.20 32732.01 2010-11-19 06:02:41.000 323 26232.31 225.50 -19584.21 88888.00 2010-11-19 06:02:42.000 323 26232.33 225.50 -19584.20 88888.00 2010-11-19 06:02:43.000 323 26232.32 225.48 -19584.19 88888.00 2010-11-19 06:02:44.000 323 26232.32 225.47 -19584.17 88888.00 2010-11-19 06:02:45.000 323 26232.31 225.51 -19584.19 32731.98 2010-11-19 06:02:46.000 323 26232.32 225.53 -19584.22 88888.00 2010-11-19 06:02:47.000 323 26232.33 225.48 -19584.20 88888.00 2010-11-19 06:02:48.000 323 26232.29 225.48 -19584.17 88888.00 2010-11-19 06:02:49.000 323 26232.29 225.44 -19584.15 88888.00 2010-11-19 06:02:50.000 323 26232.29 225.47 -19584.15 32732.02 2010-11-19 06:02:51.000 323 26232.29 225.53 -19584.19 88888.00 2010-11-19 06:02:52.000 323 26232.27 225.51 -19584.17 88888.00 2010-11-19 06:02:53.000 323 26232.28 225.47 -19584.17 88888.00 2010-11-19 06:02:54.000 323 26232.31 225.50 -19584.19 88888.00 2010-11-19 06:02:55.000 323 26232.31 225.54 -19584.16 32731.92 2010-11-19 06:02:56.000 323 26232.33 225.56 -19584.14 88888.00 2010-11-19 06:02:57.000 323 26232.32 225.51 -19584.16 88888.00 2010-11-19 06:02:58.000 323 26232.33 225.50 -19584.13 88888.00 2010-11-19 06:02:59.000 323 26232.31 225.55 -19584.13 88888.00 2010-11-19 06:03:00.000 323 26232.31 225.56 -19584.15 32732.07 2010-11-19 06:03:01.000 323 26232.33 225.55 -19584.15 88888.00 2010-11-19 06:03:02.000 323 26232.31 225.50 -19584.14 88888.00 2010-11-19 06:03:03.000 323 26232.31 225.48 -19584.12 88888.00 2010-11-19 06:03:04.000 323 26232.30 225.46 -19584.12 88888.00 2010-11-19 06:03:05.000 323 26232.27 225.51 -19584.13 32732.07 2010-11-19 06:03:06.000 323 26232.25 225.56 -19584.12 88888.00 2010-11-19 06:03:07.000 323 26232.24 225.53 -19584.16 88888.00 2010-11-19 06:03:08.000 323 26232.22 225.47 -19584.13 88888.00 2010-11-19 06:03:09.000 323 26232.22 225.47 -19584.17 88888.00 2010-11-19 06:03:10.000 323 26232.22 225.53 -19584.19 32732.02 2010-11-19 06:03:11.000 323 26232.21 225.58 -19584.19 88888.00 2010-11-19 06:03:12.000 323 26232.22 225.52 -19584.17 88888.00 2010-11-19 06:03:13.000 323 26232.23 225.47 -19584.17 88888.00 2010-11-19 06:03:14.000 323 26232.23 225.45 -19584.17 88888.00 2010-11-19 06:03:15.000 323 26232.24 225.50 -19584.14 32731.97 2010-11-19 06:03:16.000 323 26232.23 225.54 -19584.16 88888.00 2010-11-19 06:03:17.000 323 26232.23 225.53 -19584.20 88888.00 2010-11-19 06:03:18.000 323 26232.18 225.47 -19584.18 88888.00 2010-11-19 06:03:19.000 323 26232.19 225.48 -19584.19 88888.00 2010-11-19 06:03:20.000 323 26232.22 225.52 -19584.19 32731.97 2010-11-19 06:03:21.000 323 26232.20 225.59 -19584.18 88888.00 2010-11-19 06:03:22.000 323 26232.18 225.57 -19584.15 88888.00 2010-11-19 06:03:23.000 323 26232.19 225.51 -19584.16 88888.00 2010-11-19 06:03:24.000 323 26232.20 225.51 -19584.19 88888.00 2010-11-19 06:03:25.000 323 26232.19 225.59 -19584.20 32731.94 2010-11-19 06:03:26.000 323 26232.18 225.62 -19584.18 88888.00 2010-11-19 06:03:27.000 323 26232.17 225.60 -19584.17 88888.00 2010-11-19 06:03:28.000 323 26232.16 225.56 -19584.19 88888.00 2010-11-19 06:03:29.000 323 26232.17 225.55 -19584.21 88888.00 2010-11-19 06:03:30.000 323 26232.16 225.59 -19584.18 32731.95 2010-11-19 06:03:31.000 323 26232.16 225.64 -19584.18 88888.00 2010-11-19 06:03:32.000 323 26232.18 225.60 -19584.16 88888.00 2010-11-19 06:03:33.000 323 26232.16 225.54 -19584.17 88888.00 2010-11-19 06:03:34.000 323 26232.17 225.56 -19584.17 88888.00 2010-11-19 06:03:35.000 323 26232.15 225.59 -19584.15 32731.99 2010-11-19 06:03:36.000 323 26232.16 225.64 -19584.19 88888.00 2010-11-19 06:03:37.000 323 26232.15 225.59 -19584.16 88888.00 2010-11-19 06:03:38.000 323 26232.13 225.53 -19584.16 88888.00 2010-11-19 06:03:39.000 323 26232.11 225.53 -19584.16 88888.00 2010-11-19 06:03:40.000 323 26232.11 225.57 -19584.20 32731.93 2010-11-19 06:03:41.000 323 26232.09 225.62 -19584.20 88888.00 2010-11-19 06:03:42.000 323 26232.12 225.59 -19584.17 88888.00 2010-11-19 06:03:43.000 323 26232.13 225.55 -19584.16 88888.00 2010-11-19 06:03:44.000 323 26232.13 225.57 -19584.17 88888.00 2010-11-19 06:03:45.000 323 26232.12 225.58 -19584.14 32731.94 2010-11-19 06:03:46.000 323 26232.13 225.61 -19584.17 88888.00 2010-11-19 06:03:47.000 323 26232.13 225.56 -19584.17 88888.00 2010-11-19 06:03:48.000 323 26232.11 225.52 -19584.16 88888.00 2010-11-19 06:03:49.000 323 26232.09 225.53 -19584.15 88888.00 2010-11-19 06:03:50.000 323 26232.11 225.59 -19584.13 32732.00 2010-11-19 06:03:51.000 323 26232.12 225.58 -19584.16 88888.00 2010-11-19 06:03:52.000 323 26232.12 225.57 -19584.16 88888.00 2010-11-19 06:03:53.000 323 26232.13 225.59 -19584.12 88888.00 2010-11-19 06:03:54.000 323 26232.11 225.59 -19584.14 88888.00 2010-11-19 06:03:55.000 323 26232.13 225.61 -19584.16 32731.94 2010-11-19 06:03:56.000 323 26232.10 225.62 -19584.15 88888.00 2010-11-19 06:03:57.000 323 26232.09 225.55 -19584.14 88888.00 2010-11-19 06:03:58.000 323 26232.14 225.52 -19584.13 88888.00 2010-11-19 06:03:59.000 323 26232.13 225.52 -19584.11 88888.00 2010-11-19 06:04:00.000 323 26232.13 225.57 -19584.13 32731.86 2010-11-19 06:04:01.000 323 26232.11 225.60 -19584.17 88888.00 2010-11-19 06:04:02.000 323 26232.08 225.55 -19584.18 88888.00 2010-11-19 06:04:03.000 323 26232.11 225.55 -19584.17 88888.00 2010-11-19 06:04:04.000 323 26232.14 225.53 -19584.17 88888.00 2010-11-19 06:04:05.000 323 26232.11 225.59 -19584.16 32731.91 2010-11-19 06:04:06.000 323 26232.09 225.60 -19584.19 88888.00 2010-11-19 06:04:07.000 323 26232.11 225.56 -19584.18 88888.00 2010-11-19 06:04:08.000 323 26232.10 225.56 -19584.15 88888.00 2010-11-19 06:04:09.000 323 26232.10 225.53 -19584.11 88888.00 2010-11-19 06:04:10.000 323 26232.10 225.56 -19584.17 32731.90 2010-11-19 06:04:11.000 323 26232.13 225.60 -19584.15 88888.00 2010-11-19 06:04:12.000 323 26232.11 225.57 -19584.15 88888.00 2010-11-19 06:04:13.000 323 26232.09 225.52 -19584.19 88888.00 2010-11-19 06:04:14.000 323 26232.07 225.55 -19584.20 88888.00 2010-11-19 06:04:15.000 323 26232.06 225.59 -19584.17 32731.81 2010-11-19 06:04:16.000 323 26232.03 225.62 -19584.17 88888.00 2010-11-19 06:04:17.000 323 26232.05 225.57 -19584.19 88888.00 2010-11-19 06:04:18.000 323 26232.09 225.56 -19584.17 88888.00 2010-11-19 06:04:19.000 323 26232.08 225.62 -19584.19 88888.00 2010-11-19 06:04:20.000 323 26232.05 225.67 -19584.21 32731.98 2010-11-19 06:04:21.000 323 26232.07 225.71 -19584.18 88888.00 2010-11-19 06:04:22.000 323 26232.08 225.66 -19584.16 88888.00 2010-11-19 06:04:23.000 323 26232.11 225.60 -19584.17 88888.00 2010-11-19 06:04:24.000 323 26232.09 225.61 -19584.13 88888.00 2010-11-19 06:04:25.000 323 26232.11 225.63 -19584.11 32731.93 2010-11-19 06:04:26.000 323 26232.08 225.65 -19584.14 88888.00 2010-11-19 06:04:27.000 323 26232.12 225.64 -19584.19 88888.00 2010-11-19 06:04:28.000 323 26232.15 225.59 -19584.13 88888.00 2010-11-19 06:04:29.000 323 26232.14 225.61 -19584.15 88888.00 2010-11-19 06:04:30.000 323 26232.18 225.67 -19584.15 32731.90 2010-11-19 06:04:31.000 323 26232.16 225.68 -19584.18 88888.00 2010-11-19 06:04:32.000 323 26232.12 225.61 -19584.21 88888.00 2010-11-19 06:04:33.000 323 26232.09 225.56 -19584.20 88888.00 2010-11-19 06:04:34.000 323 26232.10 225.55 -19584.22 88888.00 2010-11-19 06:04:35.000 323 26232.10 225.59 -19584.19 32731.97 2010-11-19 06:04:36.000 323 26232.13 225.65 -19584.19 88888.00 2010-11-19 06:04:37.000 323 26232.17 225.62 -19584.17 88888.00 2010-11-19 06:04:38.000 323 26232.16 225.57 -19584.16 88888.00 2010-11-19 06:04:39.000 323 26232.16 225.56 -19584.19 88888.00 2010-11-19 06:04:40.000 323 26232.13 225.61 -19584.18 32731.96 2010-11-19 06:04:41.000 323 26232.14 225.64 -19584.21 88888.00 2010-11-19 06:04:42.000 323 26232.15 225.63 -19584.21 88888.00 2010-11-19 06:04:43.000 323 26232.12 225.63 -19584.18 88888.00 2010-11-19 06:04:44.000 323 26232.13 225.62 -19584.19 88888.00 2010-11-19 06:04:45.000 323 26232.13 225.63 -19584.20 32731.75 2010-11-19 06:04:46.000 323 26232.11 225.66 -19584.20 88888.00 2010-11-19 06:04:47.000 323 26232.10 225.58 -19584.17 88888.00 2010-11-19 06:04:48.000 323 26232.12 225.53 -19584.16 88888.00 2010-11-19 06:04:49.000 323 26232.10 225.55 -19584.14 88888.00 2010-11-19 06:04:50.000 323 26232.11 225.62 -19584.14 32731.91 2010-11-19 06:04:51.000 323 26232.08 225.67 -19584.13 88888.00 2010-11-19 06:04:52.000 323 26232.09 225.61 -19584.12 88888.00 2010-11-19 06:04:53.000 323 26232.09 225.62 -19584.14 88888.00 2010-11-19 06:04:54.000 323 26232.08 225.63 -19584.13 88888.00 2010-11-19 06:04:55.000 323 26232.06 225.64 -19584.13 32731.94 2010-11-19 06:04:56.000 323 26232.07 225.70 -19584.16 88888.00 2010-11-19 06:04:57.000 323 26232.05 225.70 -19584.21 88888.00 2010-11-19 06:04:58.000 323 26232.06 225.66 -19584.21 88888.00 2010-11-19 06:04:59.000 323 26232.08 225.66 -19584.19 88888.00 2010-11-19 06:05:00.000 323 26232.07 225.66 -19584.19 32731.77 2010-11-19 06:05:01.000 323 26232.06 225.66 -19584.20 88888.00 2010-11-19 06:05:02.000 323 26232.03 225.63 -19584.23 88888.00 2010-11-19 06:05:03.000 323 26232.03 225.61 -19584.21 88888.00 2010-11-19 06:05:04.000 323 26232.03 225.63 -19584.19 88888.00 2010-11-19 06:05:05.000 323 26232.04 225.68 -19584.20 32731.96 2010-11-19 06:05:06.000 323 26232.08 225.69 -19584.22 88888.00 2010-11-19 06:05:07.000 323 26232.09 225.65 -19584.19 88888.00 2010-11-19 06:05:08.000 323 26232.10 225.59 -19584.19 88888.00 2010-11-19 06:05:09.000 323 26232.09 225.59 -19584.21 88888.00 2010-11-19 06:05:10.000 323 26232.05 225.65 -19584.19 32731.77 2010-11-19 06:05:11.000 323 26232.04 225.69 -19584.20 88888.00 2010-11-19 06:05:12.000 323 26232.06 225.67 -19584.20 88888.00 2010-11-19 06:05:13.000 323 26232.07 225.64 -19584.21 88888.00 2010-11-19 06:05:14.000 323 26232.06 225.63 -19584.22 88888.00 2010-11-19 06:05:15.000 323 26232.08 225.67 -19584.23 32731.95 2010-11-19 06:05:16.000 323 26232.12 225.69 -19584.24 88888.00 2010-11-19 06:05:17.000 323 26232.12 225.63 -19584.25 88888.00 2010-11-19 06:05:18.000 323 26232.11 225.63 -19584.23 88888.00 2010-11-19 06:05:19.000 323 26232.12 225.63 -19584.20 88888.00 2010-11-19 06:05:20.000 323 26232.14 225.66 -19584.21 32731.83 2010-11-19 06:05:21.000 323 26232.12 225.68 -19584.18 88888.00 2010-11-19 06:05:22.000 323 26232.08 225.65 -19584.17 88888.00 2010-11-19 06:05:23.000 323 26232.06 225.62 -19584.20 88888.00 2010-11-19 06:05:24.000 323 26232.08 225.62 -19584.21 88888.00 2010-11-19 06:05:25.000 323 26232.08 225.61 -19584.24 32731.91 2010-11-19 06:05:26.000 323 26232.07 225.65 -19584.27 88888.00 2010-11-19 06:05:27.000 323 26232.06 225.64 -19584.29 88888.00 2010-11-19 06:05:28.000 323 26232.04 225.59 -19584.25 88888.00 2010-11-19 06:05:29.000 323 26232.05 225.58 -19584.22 88888.00 2010-11-19 06:05:30.000 323 26232.11 225.62 -19584.22 32731.85 2010-11-19 06:05:31.000 323 26232.11 225.65 -19584.19 88888.00 2010-11-19 06:05:32.000 323 26232.08 225.61 -19584.21 88888.00 2010-11-19 06:05:33.000 323 26232.09 225.59 -19584.22 88888.00 2010-11-19 06:05:34.000 323 26232.10 225.56 -19584.21 88888.00 2010-11-19 06:05:35.000 323 26232.11 225.59 -19584.22 32731.94 2010-11-19 06:05:36.000 323 26232.06 225.63 -19584.25 88888.00 2010-11-19 06:05:37.000 323 26232.08 225.60 -19584.25 88888.00 2010-11-19 06:05:38.000 323 26232.12 225.55 -19584.20 88888.00 2010-11-19 06:05:39.000 323 26232.12 225.55 -19584.19 88888.00 2010-11-19 06:05:40.000 323 26232.11 225.62 -19584.16 32731.75 2010-11-19 06:05:41.000 323 26232.07 225.63 -19584.16 88888.00 2010-11-19 06:05:42.000 323 26232.06 225.56 -19584.18 88888.00 2010-11-19 06:05:43.000 323 26232.09 225.52 -19584.18 88888.00 2010-11-19 06:05:44.000 323 26232.09 225.54 -19584.17 88888.00 2010-11-19 06:05:45.000 323 26232.11 225.58 -19584.19 32731.87 2010-11-19 06:05:46.000 323 26232.09 225.62 -19584.20 88888.00 2010-11-19 06:05:47.000 323 26232.06 225.61 -19584.22 88888.00 2010-11-19 06:05:48.000 323 26232.09 225.61 -19584.21 88888.00 2010-11-19 06:05:49.000 323 26232.09 225.63 -19584.21 88888.00 2010-11-19 06:05:50.000 323 26232.08 225.68 -19584.22 32731.90 2010-11-19 06:05:51.000 323 26232.05 225.73 -19584.19 88888.00 2010-11-19 06:05:52.000 323 26232.06 225.64 -19584.17 88888.00 2010-11-19 06:05:53.000 323 26232.07 225.58 -19584.20 88888.00 2010-11-19 06:05:54.000 323 26232.10 225.57 -19584.22 88888.00 2010-11-19 06:05:55.000 323 26232.05 225.63 -19584.20 32731.76 2010-11-19 06:05:56.000 323 26232.04 225.67 -19584.20 88888.00 2010-11-19 06:05:57.000 323 26232.06 225.65 -19584.21 88888.00 2010-11-19 06:05:58.000 323 26232.06 225.63 -19584.21 88888.00 2010-11-19 06:05:59.000 323 26232.07 225.61 -19584.23 88888.00 2010-11-19 06:06:00.000 323 26232.04 225.64 -19584.25 32731.80 2010-11-19 06:06:01.000 323 26232.07 225.67 -19584.26 88888.00 2010-11-19 06:06:02.000 323 26232.07 225.62 -19584.25 88888.00 2010-11-19 06:06:03.000 323 26232.05 225.56 -19584.21 88888.00 2010-11-19 06:06:04.000 323 26232.07 225.61 -19584.22 88888.00 2010-11-19 06:06:05.000 323 26232.05 225.64 -19584.21 32731.83 2010-11-19 06:06:06.000 323 26232.06 225.65 -19584.21 88888.00 2010-11-19 06:06:07.000 323 26232.07 225.62 -19584.21 88888.00 2010-11-19 06:06:08.000 323 26232.08 225.61 -19584.23 88888.00 2010-11-19 06:06:09.000 323 26232.08 225.67 -19584.19 88888.00 2010-11-19 06:06:10.000 323 26232.11 225.68 -19584.20 32731.85 2010-11-19 06:06:11.000 323 26232.13 225.69 -19584.19 88888.00 2010-11-19 06:06:12.000 323 26232.17 225.60 -19584.18 88888.00 2010-11-19 06:06:13.000 323 26232.14 225.57 -19584.17 88888.00 2010-11-19 06:06:14.000 323 26232.16 225.61 -19584.14 88888.00 2010-11-19 06:06:15.000 323 26232.20 225.68 -19584.15 32731.90 2010-11-19 06:06:16.000 323 26232.16 225.75 -19584.15 88888.00 2010-11-19 06:06:17.000 323 26232.14 225.65 -19584.12 88888.00 2010-11-19 06:06:18.000 323 26232.12 225.62 -19584.13 88888.00 2010-11-19 06:06:19.000 323 26232.11 225.66 -19584.15 88888.00 2010-11-19 06:06:20.000 323 26232.08 225.69 -19584.19 32731.90 2010-11-19 06:06:21.000 323 26232.08 225.72 -19584.16 88888.00 2010-11-19 06:06:22.000 323 26232.08 225.67 -19584.19 88888.00 2010-11-19 06:06:23.000 323 26232.07 225.63 -19584.18 88888.00 2010-11-19 06:06:24.000 323 26232.04 225.63 -19584.19 88888.00 2010-11-19 06:06:25.000 323 26232.02 225.67 -19584.18 32731.91 2010-11-19 06:06:26.000 323 26232.01 225.66 -19584.20 88888.00 2010-11-19 06:06:27.000 323 26232.02 225.61 -19584.20 88888.00 2010-11-19 06:06:28.000 323 26232.08 225.57 -19584.20 88888.00 2010-11-19 06:06:29.000 323 26232.09 225.63 -19584.18 88888.00 2010-11-19 06:06:30.000 323 26232.11 225.66 -19584.19 32731.89 2010-11-19 06:06:31.000 323 26232.12 225.72 -19584.20 88888.00 2010-11-19 06:06:32.000 323 26232.13 225.68 -19584.21 88888.00 2010-11-19 06:06:33.000 323 26232.14 225.65 -19584.18 88888.00 2010-11-19 06:06:34.000 323 26232.12 225.64 -19584.18 88888.00 2010-11-19 06:06:35.000 323 26232.13 225.67 -19584.18 32731.83 2010-11-19 06:06:36.000 323 26232.14 225.68 -19584.15 88888.00 2010-11-19 06:06:37.000 323 26232.14 225.67 -19584.14 88888.00 2010-11-19 06:06:38.000 323 26232.15 225.61 -19584.15 88888.00 2010-11-19 06:06:39.000 323 26232.12 225.58 -19584.17 88888.00 2010-11-19 06:06:40.000 323 26232.10 225.60 -19584.16 32731.79 2010-11-19 06:06:41.000 323 26232.14 225.63 -19584.17 88888.00 2010-11-19 06:06:42.000 323 26232.17 225.60 -19584.16 88888.00 2010-11-19 06:06:43.000 323 26232.15 225.57 -19584.18 88888.00 2010-11-19 06:06:44.000 323 26232.14 225.56 -19584.17 88888.00 2010-11-19 06:06:45.000 323 26232.14 225.60 -19584.15 32731.66 2010-11-19 06:06:46.000 323 26232.16 225.65 -19584.18 88888.00 2010-11-19 06:06:47.000 323 26232.15 225.60 -19584.16 88888.00 2010-11-19 06:06:48.000 323 26232.15 225.55 -19584.18 88888.00 2010-11-19 06:06:49.000 323 26232.11 225.58 -19584.18 88888.00 2010-11-19 06:06:50.000 323 26232.11 225.60 -19584.17 32731.90 2010-11-19 06:06:51.000 323 26232.13 225.65 -19584.16 88888.00 2010-11-19 06:06:52.000 323 26232.11 225.66 -19584.15 88888.00 2010-11-19 06:06:53.000 323 26232.12 225.63 -19584.17 88888.00 2010-11-19 06:06:54.000 323 26232.10 225.59 -19584.20 88888.00 2010-11-19 06:06:55.000 323 26232.08 225.66 -19584.18 32731.88 2010-11-19 06:06:56.000 323 26232.09 225.70 -19584.16 88888.00 2010-11-19 06:06:57.000 323 26232.12 225.66 -19584.13 88888.00 2010-11-19 06:06:58.000 323 26232.18 225.62 -19584.14 88888.00 2010-11-19 06:06:59.000 323 26232.15 225.62 -19584.17 88888.00 2010-11-19 06:07:00.000 323 26232.13 225.64 -19584.16 32731.80 2010-11-19 06:07:01.000 323 26232.12 225.69 -19584.14 88888.00 2010-11-19 06:07:02.000 323 26232.13 225.64 -19584.13 88888.00 2010-11-19 06:07:03.000 323 26232.11 225.62 -19584.16 88888.00 2010-11-19 06:07:04.000 323 26232.13 225.61 -19584.18 88888.00 2010-11-19 06:07:05.000 323 26232.15 225.65 -19584.21 32731.74 2010-11-19 06:07:06.000 323 26232.12 225.68 -19584.20 88888.00 2010-11-19 06:07:07.000 323 26232.14 225.65 -19584.20 88888.00 2010-11-19 06:07:08.000 323 26232.15 225.63 -19584.21 88888.00 2010-11-19 06:07:09.000 323 26232.12 225.62 -19584.18 88888.00 2010-11-19 06:07:10.000 323 26232.13 225.63 -19584.19 32731.92 2010-11-19 06:07:11.000 323 26232.10 225.66 -19584.17 88888.00 2010-11-19 06:07:12.000 323 26232.12 225.61 -19584.16 88888.00 2010-11-19 06:07:13.000 323 26232.14 225.60 -19584.17 88888.00 2010-11-19 06:07:14.000 323 26232.14 225.57 -19584.19 88888.00 2010-11-19 06:07:15.000 323 26232.13 225.62 -19584.16 32731.88 2010-11-19 06:07:16.000 323 26232.12 225.65 -19584.16 88888.00 2010-11-19 06:07:17.000 323 26232.10 225.64 -19584.18 88888.00 2010-11-19 06:07:18.000 323 26232.08 225.60 -19584.20 88888.00 2010-11-19 06:07:19.000 323 26232.08 225.59 -19584.21 88888.00 2010-11-19 06:07:20.000 323 26232.08 225.61 -19584.23 32731.83 2010-11-19 06:07:21.000 323 26232.13 225.67 -19584.26 88888.00 2010-11-19 06:07:22.000 323 26232.11 225.63 -19584.21 88888.00 2010-11-19 06:07:23.000 323 26232.06 225.57 -19584.24 88888.00 2010-11-19 06:07:24.000 323 26232.07 225.57 -19584.24 88888.00 2010-11-19 06:07:25.000 323 26232.07 225.61 -19584.23 32731.87 2010-11-19 06:07:26.000 323 26232.06 225.69 -19584.24 88888.00 2010-11-19 06:07:27.000 323 26232.07 225.67 -19584.26 88888.00 2010-11-19 06:07:28.000 323 26232.08 225.63 -19584.24 88888.00 2010-11-19 06:07:29.000 323 26232.07 225.63 -19584.22 88888.00 2010-11-19 06:07:30.000 323 26232.09 225.65 -19584.21 32731.85 2010-11-19 06:07:31.000 323 26232.10 225.70 -19584.19 88888.00 2010-11-19 06:07:32.000 323 26232.11 225.65 -19584.20 88888.00 2010-11-19 06:07:33.000 323 26232.08 225.61 -19584.21 88888.00 2010-11-19 06:07:34.000 323 26232.08 225.63 -19584.17 88888.00 2010-11-19 06:07:35.000 323 26232.09 225.64 -19584.17 32731.90 2010-11-19 06:07:36.000 323 26232.10 225.65 -19584.15 88888.00 2010-11-19 06:07:37.000 323 26232.10 225.63 -19584.20 88888.00 2010-11-19 06:07:38.000 323 26232.12 225.63 -19584.18 88888.00 2010-11-19 06:07:39.000 323 26232.13 225.65 -19584.19 88888.00 2010-11-19 06:07:40.000 323 26232.09 225.62 -19584.20 32731.92 2010-11-19 06:07:41.000 323 26232.08 225.67 -19584.19 88888.00 2010-11-19 06:07:42.000 323 26232.06 225.66 -19584.20 88888.00 2010-11-19 06:07:43.000 323 26232.10 225.63 -19584.19 88888.00 2010-11-19 06:07:44.000 323 26232.11 225.64 -19584.20 88888.00 2010-11-19 06:07:45.000 323 26232.13 225.66 -19584.23 32731.88 2010-11-19 06:07:46.000 323 26232.15 225.67 -19584.25 88888.00 2010-11-19 06:07:47.000 323 26232.11 225.65 -19584.23 88888.00 2010-11-19 06:07:48.000 323 26232.12 225.63 -19584.21 88888.00 2010-11-19 06:07:49.000 323 26232.09 225.66 -19584.17 88888.00 2010-11-19 06:07:50.000 323 26232.13 225.64 -19584.17 32731.81 2010-11-19 06:07:51.000 323 26232.13 225.65 -19584.18 88888.00 2010-11-19 06:07:52.000 323 26232.11 225.60 -19584.21 88888.00 2010-11-19 06:07:53.000 323 26232.13 225.57 -19584.19 88888.00 2010-11-19 06:07:54.000 323 26232.13 225.54 -19584.18 88888.00 2010-11-19 06:07:55.000 323 26232.15 225.63 -19584.17 32731.91 2010-11-19 06:07:56.000 323 26232.17 225.68 -19584.13 88888.00 2010-11-19 06:07:57.000 323 26232.16 225.66 -19584.12 88888.00 2010-11-19 06:07:58.000 323 26232.14 225.63 -19584.12 88888.00 2010-11-19 06:07:59.000 323 26232.15 225.65 -19584.15 88888.00 2010-11-19 06:08:00.000 323 26232.16 225.70 -19584.15 32731.85 2010-11-19 06:08:01.000 323 26232.16 225.72 -19584.17 88888.00 2010-11-19 06:08:02.000 323 26232.17 225.68 -19584.17 88888.00 2010-11-19 06:08:03.000 323 26232.17 225.62 -19584.19 88888.00 2010-11-19 06:08:04.000 323 26232.17 225.65 -19584.20 88888.00 2010-11-19 06:08:05.000 323 26232.16 225.69 -19584.17 32731.92 2010-11-19 06:08:06.000 323 26232.17 225.72 -19584.18 88888.00 2010-11-19 06:08:07.000 323 26232.16 225.68 -19584.19 88888.00 2010-11-19 06:08:08.000 323 26232.18 225.64 -19584.15 88888.00 2010-11-19 06:08:09.000 323 26232.19 225.64 -19584.17 88888.00 2010-11-19 06:08:10.000 323 26232.19 225.66 -19584.17 32731.86 2010-11-19 06:08:11.000 323 26232.16 225.67 -19584.14 88888.00 2010-11-19 06:08:12.000 323 26232.18 225.63 -19584.13 88888.00 2010-11-19 06:08:13.000 323 26232.20 225.61 -19584.12 88888.00 2010-11-19 06:08:14.000 323 26232.18 225.60 -19584.13 88888.00 2010-11-19 06:08:15.000 323 26232.17 225.65 -19584.15 32731.78 2010-11-19 06:08:16.000 323 26232.16 225.67 -19584.13 88888.00 2010-11-19 06:08:17.000 323 26232.13 225.63 -19584.11 88888.00 2010-11-19 06:08:18.000 323 26232.12 225.61 -19584.11 88888.00 2010-11-19 06:08:19.000 323 26232.13 225.60 -19584.13 88888.00 2010-11-19 06:08:20.000 323 26232.15 225.66 -19584.15 32731.94 2010-11-19 06:08:21.000 323 26232.18 225.69 -19584.15 88888.00 2010-11-19 06:08:22.000 323 26232.16 225.63 -19584.17 88888.00 2010-11-19 06:08:23.000 323 26232.15 225.61 -19584.17 88888.00 2010-11-19 06:08:24.000 323 26232.18 225.59 -19584.15 88888.00 2010-11-19 06:08:25.000 323 26232.17 225.59 -19584.15 32731.85 2010-11-19 06:08:26.000 323 26232.19 225.61 -19584.15 88888.00 2010-11-19 06:08:27.000 323 26232.20 225.56 -19584.15 88888.00 2010-11-19 06:08:28.000 323 26232.17 225.53 -19584.15 88888.00 2010-11-19 06:08:29.000 323 26232.19 225.55 -19584.16 88888.00 2010-11-19 06:08:30.000 323 26232.17 225.60 -19584.17 32731.97 2010-11-19 06:08:31.000 323 26232.17 225.59 -19584.19 88888.00 2010-11-19 06:08:32.000 323 26232.22 225.57 -19584.21 88888.00 2010-11-19 06:08:33.000 323 26232.20 225.53 -19584.17 88888.00 2010-11-19 06:08:34.000 323 26232.20 225.54 -19584.15 88888.00 2010-11-19 06:08:35.000 323 26232.21 225.58 -19584.18 32731.91 2010-11-19 06:08:36.000 323 26232.24 225.63 -19584.22 88888.00 2010-11-19 06:08:37.000 323 26232.25 225.56 -19584.15 88888.00 2010-11-19 06:08:38.000 323 26232.25 225.54 -19584.15 88888.00 2010-11-19 06:08:39.000 323 26232.23 225.54 -19584.17 88888.00 2010-11-19 06:08:40.000 323 26232.22 225.56 -19584.18 32731.88 2010-11-19 06:08:41.000 323 26232.21 225.60 -19584.18 88888.00 2010-11-19 06:08:42.000 323 26232.20 225.55 -19584.16 88888.00 2010-11-19 06:08:43.000 323 26232.17 225.52 -19584.17 88888.00 2010-11-19 06:08:44.000 323 26232.18 225.51 -19584.21 88888.00 2010-11-19 06:08:45.000 323 26232.20 225.54 -19584.24 32731.99 2010-11-19 06:08:46.000 323 26232.20 225.55 -19584.23 88888.00 2010-11-19 06:08:47.000 323 26232.21 225.45 -19584.23 88888.00 2010-11-19 06:08:48.000 323 26232.19 225.42 -19584.24 88888.00 2010-11-19 06:08:49.000 323 26232.16 225.45 -19584.21 88888.00 2010-11-19 06:08:50.000 323 26232.20 225.47 -19584.20 32731.86 2010-11-19 06:08:51.000 323 26232.20 225.50 -19584.17 88888.00 2010-11-19 06:08:52.000 323 26232.22 225.44 -19584.15 88888.00 2010-11-19 06:08:53.000 323 26232.16 225.41 -19584.09 88888.00 2010-11-19 06:08:54.000 323 26232.17 225.40 -19584.14 88888.00 2010-11-19 06:08:55.000 323 26232.20 225.44 -19584.17 32732.00 2010-11-19 06:08:56.000 323 26232.22 225.49 -19584.18 88888.00 2010-11-19 06:08:57.000 323 26232.19 225.46 -19584.17 88888.00 2010-11-19 06:08:58.000 323 26232.20 225.42 -19584.13 88888.00 2010-11-19 06:08:59.000 323 26232.21 225.43 -19584.13 88888.00 2010-11-19 06:09:00.000 323 26232.24 225.49 -19584.15 32731.92 2010-11-19 06:09:01.000 323 26232.23 225.50 -19584.18 88888.00 2010-11-19 06:09:02.000 323 26232.21 225.49 -19584.20 88888.00 2010-11-19 06:09:03.000 323 26232.20 225.44 -19584.19 88888.00 2010-11-19 06:09:04.000 323 26232.19 225.44 -19584.15 88888.00 2010-11-19 06:09:05.000 323 26232.24 225.47 -19584.13 32731.84 2010-11-19 06:09:06.000 323 26232.19 225.47 -19584.15 88888.00 2010-11-19 06:09:07.000 323 26232.21 225.44 -19584.16 88888.00 2010-11-19 06:09:08.000 323 26232.23 225.45 -19584.13 88888.00 2010-11-19 06:09:09.000 323 26232.23 225.47 -19584.15 88888.00 2010-11-19 06:09:10.000 323 26232.22 225.48 -19584.19 32731.94 2010-11-19 06:09:11.000 323 26232.20 225.51 -19584.19 88888.00 2010-11-19 06:09:12.000 323 26232.24 225.46 -19584.17 88888.00 2010-11-19 06:09:13.000 323 26232.24 225.43 -19584.19 88888.00 2010-11-19 06:09:14.000 323 26232.23 225.44 -19584.19 88888.00 2010-11-19 06:09:15.000 323 26232.22 225.50 -19584.19 32731.93 2010-11-19 06:09:16.000 323 26232.20 225.49 -19584.17 88888.00 2010-11-19 06:09:17.000 323 26232.19 225.47 -19584.19 88888.00 2010-11-19 06:09:18.000 323 26232.22 225.47 -19584.17 88888.00 2010-11-19 06:09:19.000 323 26232.21 225.45 -19584.15 88888.00 2010-11-19 06:09:20.000 323 26232.22 225.47 -19584.16 32731.97 2010-11-19 06:09:21.000 323 26232.23 225.52 -19584.16 88888.00 2010-11-19 06:09:22.000 323 26232.22 225.51 -19584.14 88888.00 2010-11-19 06:09:23.000 323 26232.22 225.43 -19584.12 88888.00 2010-11-19 06:09:24.000 323 26232.24 225.41 -19584.14 88888.00 2010-11-19 06:09:25.000 323 26232.25 225.47 -19584.16 32731.92 2010-11-19 06:09:26.000 323 26232.25 225.50 -19584.17 88888.00 2010-11-19 06:09:27.000 323 26232.25 225.47 -19584.17 88888.00 2010-11-19 06:09:28.000 323 26232.26 225.45 -19584.16 88888.00 2010-11-19 06:09:29.000 323 26232.24 225.45 -19584.19 88888.00 2010-11-19 06:09:30.000 323 26232.21 225.47 -19584.16 32731.81 2010-11-19 06:09:31.000 323 26232.19 225.50 -19584.16 88888.00 2010-11-19 06:09:32.000 323 26232.25 225.46 -19584.14 88888.00 2010-11-19 06:09:33.000 323 26232.27 225.44 -19584.14 88888.00 2010-11-19 06:09:34.000 323 26232.26 225.44 -19584.15 88888.00 2010-11-19 06:09:35.000 323 26232.24 225.49 -19584.15 32731.77 2010-11-19 06:09:36.000 323 26232.23 225.50 -19584.17 88888.00 2010-11-19 06:09:37.000 323 26232.22 225.47 -19584.21 88888.00 2010-11-19 06:09:38.000 323 26232.21 225.46 -19584.17 88888.00 2010-11-19 06:09:39.000 323 26232.19 225.44 -19584.14 88888.00 2010-11-19 06:09:40.000 323 26232.19 225.46 -19584.16 32731.89 2010-11-19 06:09:41.000 323 26232.15 225.50 -19584.19 88888.00 2010-11-19 06:09:42.000 323 26232.14 225.47 -19584.18 88888.00 2010-11-19 06:09:43.000 323 26232.13 225.41 -19584.16 88888.00 2010-11-19 06:09:44.000 323 26232.15 225.42 -19584.17 88888.00 2010-11-19 06:09:45.000 323 26232.15 225.49 -19584.20 32731.87 2010-11-19 06:09:46.000 323 26232.16 225.52 -19584.20 88888.00 2010-11-19 06:09:47.000 323 26232.17 225.44 -19584.15 88888.00 2010-11-19 06:09:48.000 323 26232.18 225.38 -19584.17 88888.00 2010-11-19 06:09:49.000 323 26232.17 225.38 -19584.18 88888.00 2010-11-19 06:09:50.000 323 26232.13 225.42 -19584.15 32731.81 2010-11-19 06:09:51.000 323 26232.15 225.47 -19584.19 88888.00 2010-11-19 06:09:52.000 323 26232.19 225.44 -19584.18 88888.00 2010-11-19 06:09:53.000 323 26232.22 225.45 -19584.21 88888.00 2010-11-19 06:09:54.000 323 26232.19 225.47 -19584.19 88888.00 2010-11-19 06:09:55.000 323 26232.17 225.49 -19584.18 32731.98 2010-11-19 06:09:56.000 323 26232.16 225.49 -19584.18 88888.00 2010-11-19 06:09:57.000 323 26232.15 225.49 -19584.17 88888.00 2010-11-19 06:09:58.000 323 26232.17 225.45 -19584.17 88888.00 2010-11-19 06:09:59.000 323 26232.20 225.46 -19584.14 88888.00 2010-11-19 06:10:00.000 323 26232.20 225.48 -19584.16 32731.83 2010-11-19 06:10:01.000 323 26232.25 225.50 -19584.17 88888.00 2010-11-19 06:10:02.000 323 26232.24 225.46 -19584.16 88888.00 2010-11-19 06:10:03.000 323 26232.22 225.42 -19584.19 88888.00 2010-11-19 06:10:04.000 323 26232.24 225.43 -19584.18 88888.00 2010-11-19 06:10:05.000 323 26232.21 225.47 -19584.16 32731.99 2010-11-19 06:10:06.000 323 26232.21 225.51 -19584.14 88888.00 2010-11-19 06:10:07.000 323 26232.24 225.47 -19584.16 88888.00 2010-11-19 06:10:08.000 323 26232.25 225.41 -19584.14 88888.00 2010-11-19 06:10:09.000 323 26232.25 225.39 -19584.12 88888.00 2010-11-19 06:10:10.000 323 26232.28 225.45 -19584.14 32731.90 2010-11-19 06:10:11.000 323 26232.28 225.49 -19584.15 88888.00 2010-11-19 06:10:12.000 323 26232.26 225.46 -19584.11 88888.00 2010-11-19 06:10:13.000 323 26232.26 225.41 -19584.10 88888.00 2010-11-19 06:10:14.000 323 26232.23 225.47 -19584.10 88888.00 2010-11-19 06:10:15.000 323 26232.26 225.54 -19584.11 32731.99 2010-11-19 06:10:16.000 323 26232.24 225.53 -19584.16 88888.00 2010-11-19 06:10:17.000 323 26232.25 225.49 -19584.18 88888.00 2010-11-19 06:10:18.000 323 26232.27 225.44 -19584.20 88888.00 2010-11-19 06:10:19.000 323 26232.27 225.43 -19584.21 88888.00 2010-11-19 06:10:20.000 323 26232.29 225.48 -19584.22 32731.89 2010-11-19 06:10:21.000 323 26232.27 225.54 -19584.20 88888.00 2010-11-19 06:10:22.000 323 26232.26 225.52 -19584.21 88888.00 2010-11-19 06:10:23.000 323 26232.30 225.49 -19584.21 88888.00 2010-11-19 06:10:24.000 323 26232.31 225.50 -19584.22 88888.00 2010-11-19 06:10:25.000 323 26232.26 225.49 -19584.19 32731.96 2010-11-19 06:10:26.000 323 26232.24 225.50 -19584.21 88888.00 2010-11-19 06:10:27.000 323 26232.26 225.51 -19584.23 88888.00 2010-11-19 06:10:28.000 323 26232.26 225.47 -19584.19 88888.00 2010-11-19 06:10:29.000 323 26232.24 225.48 -19584.19 88888.00 2010-11-19 06:10:30.000 323 26232.23 225.51 -19584.20 32731.98 2010-11-19 06:10:31.000 323 26232.23 225.55 -19584.19 88888.00 2010-11-19 06:10:32.000 323 26232.22 225.52 -19584.20 88888.00 2010-11-19 06:10:33.000 323 26232.25 225.49 -19584.24 88888.00 2010-11-19 06:10:34.000 323 26232.25 225.47 -19584.18 88888.00 2010-11-19 06:10:35.000 323 26232.22 225.51 -19584.20 32731.90 2010-11-19 06:10:36.000 323 26232.24 225.56 -19584.23 88888.00 2010-11-19 06:10:37.000 323 26232.20 225.51 -19584.24 88888.00 2010-11-19 06:10:38.000 323 26232.17 225.46 -19584.23 88888.00 2010-11-19 06:10:39.000 323 26232.18 225.42 -19584.21 88888.00 2010-11-19 06:10:40.000 323 26232.18 225.46 -19584.20 32731.74 2010-11-19 06:10:41.000 323 26232.22 225.53 -19584.18 88888.00 2010-11-19 06:10:42.000 323 26232.23 225.47 -19584.17 88888.00 2010-11-19 06:10:43.000 323 26232.20 225.43 -19584.16 88888.00 2010-11-19 06:10:44.000 323 26232.19 225.41 -19584.19 88888.00 2010-11-19 06:10:45.000 323 26232.20 225.46 -19584.21 32731.91 2010-11-19 06:10:46.000 323 26232.20 225.48 -19584.21 88888.00 2010-11-19 06:10:47.000 323 26232.19 225.44 -19584.22 88888.00 2010-11-19 06:10:48.000 323 26232.17 225.40 -19584.18 88888.00 2010-11-19 06:10:49.000 323 26232.16 225.39 -19584.17 88888.00 2010-11-19 06:10:50.000 323 26232.17 225.46 -19584.18 32731.83 2010-11-19 06:10:51.000 323 26232.16 225.51 -19584.21 88888.00 2010-11-19 06:10:52.000 323 26232.18 225.48 -19584.22 88888.00 2010-11-19 06:10:53.000 323 26232.16 225.47 -19584.18 88888.00 2010-11-19 06:10:54.000 323 26232.21 225.46 -19584.17 88888.00 2010-11-19 06:10:55.000 323 26232.24 225.49 -19584.22 32731.92 2010-11-19 06:10:56.000 323 26232.24 225.53 -19584.24 88888.00 2010-11-19 06:10:57.000 323 26232.19 225.49 -19584.20 88888.00 2010-11-19 06:10:58.000 323 26232.15 225.45 -19584.22 88888.00 2010-11-19 06:10:59.000 323 26232.16 225.48 -19584.18 88888.00 2010-11-19 06:11:00.000 323 26232.16 225.53 -19584.17 32731.86 2010-11-19 06:11:01.000 323 26232.19 225.55 -19584.22 88888.00 2010-11-19 06:11:02.000 323 26232.19 225.50 -19584.23 88888.00 2010-11-19 06:11:03.000 323 26232.21 225.46 -19584.22 88888.00 2010-11-19 06:11:04.000 323 26232.22 225.44 -19584.20 88888.00 2010-11-19 06:11:05.000 323 26232.21 225.49 -19584.19 32731.94 2010-11-19 06:11:06.000 323 26232.18 225.50 -19584.22 88888.00 2010-11-19 06:11:07.000 323 26232.19 225.46 -19584.21 88888.00 2010-11-19 06:11:08.000 323 26232.18 225.43 -19584.21 88888.00 2010-11-19 06:11:09.000 323 26232.21 225.41 -19584.22 88888.00 2010-11-19 06:11:10.000 323 26232.21 225.43 -19584.21 32731.99 2010-11-19 06:11:11.000 323 26232.16 225.50 -19584.22 88888.00 2010-11-19 06:11:12.000 323 26232.16 225.46 -19584.22 88888.00 2010-11-19 06:11:13.000 323 26232.19 225.44 -19584.19 88888.00 2010-11-19 06:11:14.000 323 26232.20 225.44 -19584.19 88888.00 2010-11-19 06:11:15.000 323 26232.21 225.47 -19584.17 32731.90 2010-11-19 06:11:16.000 323 26232.17 225.51 -19584.21 88888.00 2010-11-19 06:11:17.000 323 26232.23 225.48 -19584.23 88888.00 2010-11-19 06:11:18.000 323 26232.24 225.48 -19584.23 88888.00 2010-11-19 06:11:19.000 323 26232.19 225.49 -19584.22 88888.00 2010-11-19 06:11:20.000 323 26232.18 225.48 -19584.21 32731.91 2010-11-19 06:11:21.000 323 26232.17 225.51 -19584.21 88888.00 2010-11-19 06:11:22.000 323 26232.18 225.46 -19584.16 88888.00 2010-11-19 06:11:23.000 323 26232.21 225.41 -19584.15 88888.00 2010-11-19 06:11:24.000 323 26232.22 225.39 -19584.15 88888.00 2010-11-19 06:11:25.000 323 26232.21 225.39 -19584.16 32731.80 2010-11-19 06:11:26.000 323 26232.20 225.43 -19584.19 88888.00 2010-11-19 06:11:27.000 323 26232.19 225.41 -19584.16 88888.00 2010-11-19 06:11:28.000 323 26232.22 225.38 -19584.15 88888.00 2010-11-19 06:11:29.000 323 26232.19 225.41 -19584.15 88888.00 2010-11-19 06:11:30.000 323 26232.18 225.42 -19584.18 32731.89 2010-11-19 06:11:31.000 323 26232.20 225.47 -19584.17 88888.00 2010-11-19 06:11:32.000 323 26232.21 225.46 -19584.21 88888.00 2010-11-19 06:11:33.000 323 26232.17 225.46 -19584.21 88888.00 2010-11-19 06:11:34.000 323 26232.15 225.42 -19584.21 88888.00 2010-11-19 06:11:35.000 323 26232.19 225.46 -19584.22 32731.90 2010-11-19 06:11:36.000 323 26232.17 225.51 -19584.23 88888.00 2010-11-19 06:11:37.000 323 26232.19 225.45 -19584.25 88888.00 2010-11-19 06:11:38.000 323 26232.15 225.41 -19584.22 88888.00 2010-11-19 06:11:39.000 323 26232.13 225.40 -19584.20 88888.00 2010-11-19 06:11:40.000 323 26232.16 225.38 -19584.19 32731.86 2010-11-19 06:11:41.000 323 26232.17 225.41 -19584.18 88888.00 2010-11-19 06:11:42.000 323 26232.14 225.41 -19584.16 88888.00 2010-11-19 06:11:43.000 323 26232.16 225.38 -19584.21 88888.00 2010-11-19 06:11:44.000 323 26232.15 225.38 -19584.22 88888.00 2010-11-19 06:11:45.000 323 26232.13 225.41 -19584.18 32731.91 2010-11-19 06:11:46.000 323 26232.15 225.43 -19584.18 88888.00 2010-11-19 06:11:47.000 323 26232.17 225.42 -19584.22 88888.00 2010-11-19 06:11:48.000 323 26232.16 225.38 -19584.22 88888.00 2010-11-19 06:11:49.000 323 26232.09 225.41 -19584.22 88888.00 2010-11-19 06:11:50.000 323 26232.08 225.49 -19584.17 32731.72 2010-11-19 06:11:51.000 323 26232.10 225.50 -19584.17 88888.00 2010-11-19 06:11:52.000 323 26232.10 225.45 -19584.20 88888.00 2010-11-19 06:11:53.000 323 26232.10 225.43 -19584.17 88888.00 2010-11-19 06:11:54.000 323 26232.11 225.40 -19584.15 88888.00 2010-11-19 06:11:55.000 323 26232.12 225.44 -19584.17 32731.88 2010-11-19 06:11:56.000 323 26232.16 225.45 -19584.18 88888.00 2010-11-19 06:11:57.000 323 26232.17 225.44 -19584.15 88888.00 2010-11-19 06:11:58.000 323 26232.15 225.40 -19584.16 88888.00 2010-11-19 06:11:59.000 323 26232.17 225.36 -19584.18 88888.00 2010-11-19 06:12:00.000 323 26232.18 225.37 -19584.19 32731.88 2010-11-19 06:12:01.000 323 26232.14 225.38 -19584.19 88888.00 2010-11-19 06:12:02.000 323 26232.12 225.37 -19584.18 88888.00 2010-11-19 06:12:03.000 323 26232.11 225.39 -19584.15 88888.00 2010-11-19 06:12:04.000 323 26232.12 225.38 -19584.17 88888.00 2010-11-19 06:12:05.000 323 26232.14 225.41 -19584.21 32731.85 2010-11-19 06:12:06.000 323 26232.17 225.47 -19584.20 88888.00 2010-11-19 06:12:07.000 323 26232.14 225.41 -19584.18 88888.00 2010-11-19 06:12:08.000 323 26232.14 225.37 -19584.21 88888.00 2010-11-19 06:12:09.000 323 26232.13 225.39 -19584.21 88888.00 2010-11-19 06:12:10.000 323 26232.14 225.40 -19584.23 32731.80 2010-11-19 06:12:11.000 323 26232.15 225.44 -19584.21 88888.00 2010-11-19 06:12:12.000 323 26232.14 225.44 -19584.24 88888.00 2010-11-19 06:12:13.000 323 26232.14 225.41 -19584.23 88888.00 2010-11-19 06:12:14.000 323 26232.16 225.42 -19584.24 88888.00 2010-11-19 06:12:15.000 323 26232.16 225.46 -19584.24 32731.91 2010-11-19 06:12:16.000 323 26232.16 225.45 -19584.23 88888.00 2010-11-19 06:12:17.000 323 26232.12 225.41 -19584.21 88888.00 2010-11-19 06:12:18.000 323 26232.15 225.35 -19584.22 88888.00 2010-11-19 06:12:19.000 323 26232.18 225.37 -19584.22 88888.00 2010-11-19 06:12:20.000 323 26232.19 225.42 -19584.23 32731.88 2010-11-19 06:12:21.000 323 26232.15 225.49 -19584.24 88888.00 2010-11-19 06:12:22.000 323 26232.15 225.43 -19584.20 88888.00 2010-11-19 06:12:23.000 323 26232.17 225.39 -19584.20 88888.00 2010-11-19 06:12:24.000 323 26232.15 225.39 -19584.24 88888.00 2010-11-19 06:12:25.000 323 26232.18 225.40 -19584.26 32731.94 2010-11-19 06:12:26.000 323 26232.17 225.39 -19584.26 88888.00 2010-11-19 06:12:27.000 323 26232.16 225.38 -19584.26 88888.00 2010-11-19 06:12:28.000 323 26232.13 225.36 -19584.29 88888.00 2010-11-19 06:12:29.000 323 26232.11 225.35 -19584.28 88888.00 2010-11-19 06:12:30.000 323 26232.13 225.38 -19584.27 32731.92 2010-11-19 06:12:31.000 323 26232.13 225.44 -19584.28 88888.00 2010-11-19 06:12:32.000 323 26232.15 225.41 -19584.25 88888.00 2010-11-19 06:12:33.000 323 26232.14 225.38 -19584.26 88888.00 2010-11-19 06:12:34.000 323 26232.15 225.38 -19584.25 88888.00 2010-11-19 06:12:35.000 323 26232.15 225.41 -19584.28 32731.85 2010-11-19 06:12:36.000 323 26232.15 225.42 -19584.26 88888.00 2010-11-19 06:12:37.000 323 26232.17 225.38 -19584.29 88888.00 2010-11-19 06:12:38.000 323 26232.14 225.41 -19584.28 88888.00 2010-11-19 06:12:39.000 323 26232.15 225.41 -19584.27 88888.00 2010-11-19 06:12:40.000 323 26232.16 225.43 -19584.30 32731.92 2010-11-19 06:12:41.000 323 26232.14 225.48 -19584.31 88888.00 2010-11-19 06:12:42.000 323 26232.20 225.44 -19584.33 88888.00 2010-11-19 06:12:43.000 323 26232.14 225.42 -19584.29 88888.00 2010-11-19 06:12:44.000 323 26232.15 225.40 -19584.27 88888.00 2010-11-19 06:12:45.000 323 26232.16 225.43 -19584.26 32731.92 2010-11-19 06:12:46.000 323 26232.14 225.48 -19584.25 88888.00 2010-11-19 06:12:47.000 323 26232.14 225.44 -19584.25 88888.00 2010-11-19 06:12:48.000 323 26232.13 225.40 -19584.25 88888.00 2010-11-19 06:12:49.000 323 26232.14 225.39 -19584.28 88888.00 2010-11-19 06:12:50.000 323 26232.19 225.43 -19584.29 32731.97 2010-11-19 06:12:51.000 323 26232.18 225.47 -19584.31 88888.00 2010-11-19 06:12:52.000 323 26232.16 225.41 -19584.28 88888.00 2010-11-19 06:12:53.000 323 26232.17 225.38 -19584.27 88888.00 2010-11-19 06:12:54.000 323 26232.17 225.40 -19584.25 88888.00 2010-11-19 06:12:55.000 323 26232.17 225.44 -19584.24 32731.85 2010-11-19 06:12:56.000 323 26232.21 225.46 -19584.23 88888.00 2010-11-19 06:12:57.000 323 26232.21 225.43 -19584.25 88888.00 2010-11-19 06:12:58.000 323 26232.21 225.38 -19584.26 88888.00 2010-11-19 06:12:59.000 323 26232.19 225.38 -19584.24 88888.00 2010-11-19 06:13:00.000 323 26232.17 225.44 -19584.22 32731.87 2010-11-19 06:13:01.000 323 26232.17 225.48 -19584.21 88888.00 2010-11-19 06:13:02.000 323 26232.16 225.42 -19584.20 88888.00 2010-11-19 06:13:03.000 323 26232.19 225.38 -19584.19 88888.00 2010-11-19 06:13:04.000 323 26232.19 225.38 -19584.19 88888.00 2010-11-19 06:13:05.000 323 26232.19 225.42 -19584.17 32731.96 2010-11-19 06:13:06.000 323 26232.19 225.47 -19584.18 88888.00 2010-11-19 06:13:07.000 323 26232.20 225.43 -19584.18 88888.00 2010-11-19 06:13:08.000 323 26232.21 225.38 -19584.19 88888.00 2010-11-19 06:13:09.000 323 26232.20 225.37 -19584.22 88888.00 2010-11-19 06:13:10.000 323 26232.18 225.38 -19584.23 32731.95 2010-11-19 06:13:11.000 323 26232.21 225.44 -19584.22 88888.00 2010-11-19 06:13:12.000 323 26232.20 225.44 -19584.19 88888.00 2010-11-19 06:13:13.000 323 26232.18 225.43 -19584.20 88888.00 2010-11-19 06:13:14.000 323 26232.16 225.45 -19584.22 88888.00 2010-11-19 06:13:15.000 323 26232.18 225.49 -19584.21 32731.91 2010-11-19 06:13:16.000 323 26232.20 225.54 -19584.26 88888.00 2010-11-19 06:13:17.000 323 26232.21 225.47 -19584.27 88888.00 2010-11-19 06:13:18.000 323 26232.19 225.44 -19584.28 88888.00 2010-11-19 06:13:19.000 323 26232.19 225.41 -19584.27 88888.00 2010-11-19 06:13:20.000 323 26232.18 225.46 -19584.25 32731.87 2010-11-19 06:13:21.000 323 26232.15 225.48 -19584.26 88888.00 2010-11-19 06:13:22.000 323 26232.18 225.46 -19584.26 88888.00 2010-11-19 06:13:23.000 323 26232.19 225.37 -19584.28 88888.00 2010-11-19 06:13:24.000 323 26232.19 225.37 -19584.26 88888.00 2010-11-19 06:13:25.000 323 26232.18 225.41 -19584.23 32731.87 2010-11-19 06:13:26.000 323 26232.18 225.42 -19584.25 88888.00 2010-11-19 06:13:27.000 323 26232.16 225.40 -19584.23 88888.00 2010-11-19 06:13:28.000 323 26232.16 225.37 -19584.19 88888.00 2010-11-19 06:13:29.000 323 26232.15 225.37 -19584.20 88888.00 2010-11-19 06:13:30.000 323 26232.16 225.37 -19584.21 32731.92 2010-11-19 06:13:31.000 323 26232.16 225.41 -19584.22 88888.00 2010-11-19 06:13:32.000 323 26232.15 225.38 -19584.21 88888.00 2010-11-19 06:13:33.000 323 26232.12 225.34 -19584.20 88888.00 2010-11-19 06:13:34.000 323 26232.17 225.34 -19584.20 88888.00 2010-11-19 06:13:35.000 323 26232.17 225.35 -19584.19 32731.81 2010-11-19 06:13:36.000 323 26232.17 225.42 -19584.20 88888.00 2010-11-19 06:13:37.000 323 26232.18 225.37 -19584.17 88888.00 2010-11-19 06:13:38.000 323 26232.18 225.28 -19584.15 88888.00 2010-11-19 06:13:39.000 323 26232.18 225.29 -19584.16 88888.00 2010-11-19 06:13:40.000 323 26232.18 225.35 -19584.16 32731.96 2010-11-19 06:13:41.000 323 26232.18 225.40 -19584.17 88888.00 2010-11-19 06:13:42.000 323 26232.17 225.38 -19584.20 88888.00 2010-11-19 06:13:43.000 323 26232.22 225.29 -19584.21 88888.00 2010-11-19 06:13:44.000 323 26232.22 225.28 -19584.19 88888.00 2010-11-19 06:13:45.000 323 26232.22 225.33 -19584.17 32731.89 2010-11-19 06:13:46.000 323 26232.23 225.37 -19584.17 88888.00 2010-11-19 06:13:47.000 323 26232.21 225.34 -19584.19 88888.00 2010-11-19 06:13:48.000 323 26232.22 225.30 -19584.17 88888.00 2010-11-19 06:13:49.000 323 26232.20 225.30 -19584.19 88888.00 2010-11-19 06:13:50.000 323 26232.17 225.35 -19584.20 32731.80 2010-11-19 06:13:51.000 323 26232.16 225.36 -19584.21 88888.00 2010-11-19 06:13:52.000 323 26232.16 225.32 -19584.18 88888.00 2010-11-19 06:13:53.000 323 26232.16 225.29 -19584.18 88888.00 2010-11-19 06:13:54.000 323 26232.15 225.28 -19584.17 88888.00 2010-11-19 06:13:55.000 323 26232.14 225.30 -19584.14 32731.97 2010-11-19 06:13:56.000 323 26232.13 225.35 -19584.15 88888.00 2010-11-19 06:13:57.000 323 26232.14 225.36 -19584.18 88888.00 2010-11-19 06:13:58.000 323 26232.14 225.33 -19584.15 88888.00 2010-11-19 06:13:59.000 323 26232.15 225.30 -19584.13 88888.00 2010-11-19 06:14:00.000 323 26232.15 225.32 -19584.15 32731.95 2010-11-19 06:14:01.000 323 26232.13 225.35 -19584.14 88888.00 2010-11-19 06:14:02.000 323 26232.14 225.34 -19584.13 88888.00 2010-11-19 06:14:03.000 323 26232.11 225.31 -19584.16 88888.00 2010-11-19 06:14:04.000 323 26232.13 225.31 -19584.17 88888.00 2010-11-19 06:14:05.000 323 26232.12 225.40 -19584.16 32731.95 2010-11-19 06:14:06.000 323 26232.15 225.38 -19584.19 88888.00 2010-11-19 06:14:07.000 323 26232.17 225.35 -19584.20 88888.00 2010-11-19 06:14:08.000 323 26232.17 225.35 -19584.23 88888.00 2010-11-19 06:14:09.000 323 26232.15 225.34 -19584.23 88888.00 2010-11-19 06:14:10.000 323 26232.15 225.40 -19584.22 32731.77 2010-11-19 06:14:11.000 323 26232.14 225.45 -19584.21 88888.00 2010-11-19 06:14:12.000 323 26232.17 225.40 -19584.19 88888.00 2010-11-19 06:14:13.000 323 26232.19 225.33 -19584.22 88888.00 2010-11-19 06:14:14.000 323 26232.17 225.33 -19584.21 88888.00 2010-11-19 06:14:15.000 323 26232.12 225.38 -19584.22 32731.93 2010-11-19 06:14:16.000 323 26232.11 225.44 -19584.22 88888.00 2010-11-19 06:14:17.000 323 26232.11 225.42 -19584.25 88888.00 2010-11-19 06:14:18.000 323 26232.10 225.37 -19584.24 88888.00 2010-11-19 06:14:19.000 323 26232.11 225.35 -19584.25 88888.00 2010-11-19 06:14:20.000 323 26232.12 225.40 -19584.24 32731.90 2010-11-19 06:14:21.000 323 26232.13 225.43 -19584.27 88888.00 2010-11-19 06:14:22.000 323 26232.09 225.43 -19584.24 88888.00 2010-11-19 06:14:23.000 323 26232.05 225.39 -19584.22 88888.00 2010-11-19 06:14:24.000 323 26232.09 225.40 -19584.23 88888.00 2010-11-19 06:14:25.000 323 26232.09 225.43 -19584.23 32731.87 2010-11-19 06:14:26.000 323 26232.06 225.47 -19584.19 88888.00 2010-11-19 06:14:27.000 323 26232.06 225.44 -19584.19 88888.00 2010-11-19 06:14:28.000 323 26232.09 225.41 -19584.20 88888.00 2010-11-19 06:14:29.000 323 26232.08 225.41 -19584.21 88888.00 2010-11-19 06:14:30.000 323 26232.08 225.44 -19584.22 32731.92 2010-11-19 06:14:31.000 323 26232.09 225.48 -19584.24 88888.00 2010-11-19 06:14:32.000 323 26232.09 225.49 -19584.24 88888.00 2010-11-19 06:14:33.000 323 26232.10 225.45 -19584.24 88888.00 2010-11-19 06:14:34.000 323 26232.13 225.43 -19584.21 88888.00 2010-11-19 06:14:35.000 323 26232.13 225.47 -19584.20 32731.91 2010-11-19 06:14:36.000 323 26232.11 225.49 -19584.24 88888.00 2010-11-19 06:14:37.000 323 26232.14 225.46 -19584.23 88888.00 2010-11-19 06:14:38.000 323 26232.14 225.43 -19584.24 88888.00 2010-11-19 06:14:39.000 323 26232.13 225.42 -19584.26 88888.00 2010-11-19 06:14:40.000 323 26232.12 225.45 -19584.26 32731.92 2010-11-19 06:14:41.000 323 26232.10 225.48 -19584.23 88888.00 2010-11-19 06:14:42.000 323 26232.12 225.43 -19584.23 88888.00 2010-11-19 06:14:43.000 323 26232.15 225.36 -19584.25 88888.00 2010-11-19 06:14:44.000 323 26232.19 225.35 -19584.25 88888.00 2010-11-19 06:14:45.000 323 26232.18 225.41 -19584.27 32731.82 2010-11-19 06:14:46.000 323 26232.16 225.47 -19584.24 88888.00 2010-11-19 06:14:47.000 323 26232.18 225.42 -19584.19 88888.00 2010-11-19 06:14:48.000 323 26232.17 225.36 -19584.19 88888.00 2010-11-19 06:14:49.000 323 26232.17 225.36 -19584.22 88888.00 2010-11-19 06:14:50.000 323 26232.15 225.42 -19584.23 32731.96 2010-11-19 06:14:51.000 323 26232.17 225.44 -19584.24 88888.00 2010-11-19 06:14:52.000 323 26232.21 225.40 -19584.22 88888.00 2010-11-19 06:14:53.000 323 26232.20 225.43 -19584.19 88888.00 2010-11-19 06:14:54.000 323 26232.18 225.46 -19584.19 88888.00 2010-11-19 06:14:55.000 323 26232.20 225.50 -19584.20 32731.97 2010-11-19 06:14:56.000 323 26232.18 225.51 -19584.22 88888.00 2010-11-19 06:14:57.000 323 26232.20 225.45 -19584.22 88888.00 2010-11-19 06:14:58.000 323 26232.21 225.41 -19584.21 88888.00 2010-11-19 06:14:59.000 323 26232.20 225.43 -19584.20 88888.00 2010-11-19 06:15:00.000 323 26232.18 225.43 -19584.20 32731.95 2010-11-19 06:15:01.000 323 26232.17 225.45 -19584.20 88888.00 2010-11-19 06:15:02.000 323 26232.15 225.39 -19584.19 88888.00 2010-11-19 06:15:03.000 323 26232.16 225.38 -19584.20 88888.00 2010-11-19 06:15:04.000 323 26232.14 225.41 -19584.23 88888.00 2010-11-19 06:15:05.000 323 26232.16 225.45 -19584.21 32731.98 2010-11-19 06:15:06.000 323 26232.18 225.47 -19584.24 88888.00 2010-11-19 06:15:07.000 323 26232.17 225.44 -19584.23 88888.00 2010-11-19 06:15:08.000 323 26232.15 225.36 -19584.22 88888.00 2010-11-19 06:15:09.000 323 26232.15 225.33 -19584.19 88888.00 2010-11-19 06:15:10.000 323 26232.16 225.36 -19584.17 32731.85 2010-11-19 06:15:11.000 323 26232.15 225.40 -19584.18 88888.00 2010-11-19 06:15:12.000 323 26232.13 225.38 -19584.21 88888.00 2010-11-19 06:15:13.000 323 26232.12 225.33 -19584.18 88888.00 2010-11-19 06:15:14.000 323 26232.13 225.34 -19584.17 88888.00 2010-11-19 06:15:15.000 323 26232.16 225.40 -19584.18 32731.96 2010-11-19 06:15:16.000 323 26232.19 225.44 -19584.20 88888.00 2010-11-19 06:15:17.000 323 26232.19 225.38 -19584.21 88888.00 2010-11-19 06:15:18.000 323 26232.17 225.36 -19584.18 88888.00 2010-11-19 06:15:19.000 323 26232.14 225.37 -19584.17 88888.00 2010-11-19 06:15:20.000 323 26232.13 225.40 -19584.17 32731.81 2010-11-19 06:15:21.000 323 26232.16 225.43 -19584.17 88888.00 2010-11-19 06:15:22.000 323 26232.19 225.36 -19584.17 88888.00 2010-11-19 06:15:23.000 323 26232.18 225.35 -19584.16 88888.00 2010-11-19 06:15:24.000 323 26232.22 225.36 -19584.16 88888.00 2010-11-19 06:15:25.000 323 26232.23 225.39 -19584.18 32731.93 2010-11-19 06:15:26.000 323 26232.20 225.45 -19584.19 88888.00 2010-11-19 06:15:27.000 323 26232.21 225.43 -19584.18 88888.00 2010-11-19 06:15:28.000 323 26232.21 225.38 -19584.20 88888.00 2010-11-19 06:15:29.000 323 26232.21 225.34 -19584.21 88888.00 2010-11-19 06:15:30.000 323 26232.21 225.37 -19584.20 32731.98 2010-11-19 06:15:31.000 323 26232.21 225.41 -19584.22 88888.00 2010-11-19 06:15:32.000 323 26232.19 225.38 -19584.23 88888.00 2010-11-19 06:15:33.000 323 26232.19 225.38 -19584.22 88888.00 2010-11-19 06:15:34.000 323 26232.21 225.38 -19584.27 88888.00 2010-11-19 06:15:35.000 323 26232.16 225.41 -19584.29 32731.94 2010-11-19 06:15:36.000 323 26232.19 225.41 -19584.28 88888.00 2010-11-19 06:15:37.000 323 26232.20 225.40 -19584.25 88888.00 2010-11-19 06:15:38.000 323 26232.19 225.35 -19584.25 88888.00 2010-11-19 06:15:39.000 323 26232.19 225.34 -19584.24 88888.00 2010-11-19 06:15:40.000 323 26232.19 225.40 -19584.26 32731.97 2010-11-19 06:15:41.000 323 26232.20 225.42 -19584.22 88888.00 2010-11-19 06:15:42.000 323 26232.19 225.40 -19584.24 88888.00 2010-11-19 06:15:43.000 323 26232.19 225.38 -19584.24 88888.00 2010-11-19 06:15:44.000 323 26232.20 225.38 -19584.26 88888.00 2010-11-19 06:15:45.000 323 26232.21 225.41 -19584.24 32731.87 2010-11-19 06:15:46.000 323 26232.20 225.43 -19584.24 88888.00 2010-11-19 06:15:47.000 323 26232.20 225.42 -19584.24 88888.00 2010-11-19 06:15:48.000 323 26232.17 225.39 -19584.25 88888.00 2010-11-19 06:15:49.000 323 26232.20 225.38 -19584.22 88888.00 2010-11-19 06:15:50.000 323 26232.21 225.44 -19584.22 32732.04 2010-11-19 06:15:51.000 323 26232.20 225.49 -19584.24 88888.00 2010-11-19 06:15:52.000 323 26232.21 225.42 -19584.25 88888.00 2010-11-19 06:15:53.000 323 26232.21 225.38 -19584.28 88888.00 2010-11-19 06:15:54.000 323 26232.20 225.39 -19584.26 88888.00 2010-11-19 06:15:55.000 323 26232.21 225.41 -19584.29 32731.92 2010-11-19 06:15:56.000 323 26232.22 225.44 -19584.28 88888.00 2010-11-19 06:15:57.000 323 26232.22 225.41 -19584.26 88888.00 2010-11-19 06:15:58.000 323 26232.21 225.38 -19584.25 88888.00 2010-11-19 06:15:59.000 323 26232.23 225.37 -19584.23 88888.00 2010-11-19 06:16:00.000 323 26232.21 225.41 -19584.26 32732.00 2010-11-19 06:16:01.000 323 26232.21 225.41 -19584.24 88888.00 2010-11-19 06:16:02.000 323 26232.22 225.40 -19584.25 88888.00 2010-11-19 06:16:03.000 323 26232.21 225.41 -19584.27 88888.00 2010-11-19 06:16:04.000 323 26232.20 225.39 -19584.23 88888.00 2010-11-19 06:16:05.000 323 26232.21 225.45 -19584.23 32731.94 2010-11-19 06:16:06.000 323 26232.20 225.47 -19584.24 88888.00 2010-11-19 06:16:07.000 323 26232.19 225.43 -19584.24 88888.00 2010-11-19 06:16:08.000 323 26232.22 225.40 -19584.21 88888.00 2010-11-19 06:16:09.000 323 26232.20 225.39 -19584.21 88888.00 2010-11-19 06:16:10.000 323 26232.21 225.43 -19584.21 32731.97 2010-11-19 06:16:11.000 323 26232.18 225.44 -19584.22 88888.00 2010-11-19 06:16:12.000 323 26232.21 225.43 -19584.21 88888.00 2010-11-19 06:16:13.000 323 26232.26 225.35 -19584.21 88888.00 2010-11-19 06:16:14.000 323 26232.27 225.36 -19584.22 88888.00 2010-11-19 06:16:15.000 323 26232.26 225.40 -19584.23 32731.96 2010-11-19 06:16:16.000 323 26232.24 225.41 -19584.23 88888.00 2010-11-19 06:16:17.000 323 26232.23 225.38 -19584.23 88888.00 2010-11-19 06:16:18.000 323 26232.26 225.34 -19584.25 88888.00 2010-11-19 06:16:19.000 323 26232.26 225.35 -19584.23 88888.00 2010-11-19 06:16:20.000 323 26232.25 225.41 -19584.25 32731.89 2010-11-19 06:16:21.000 323 26232.23 225.44 -19584.27 88888.00 2010-11-19 06:16:22.000 323 26232.26 225.40 -19584.26 88888.00 2010-11-19 06:16:23.000 323 26232.22 225.39 -19584.26 88888.00 2010-11-19 06:16:24.000 323 26232.26 225.34 -19584.24 88888.00 2010-11-19 06:16:25.000 323 26232.28 225.37 -19584.21 32731.99 2010-11-19 06:16:26.000 323 26232.29 225.38 -19584.25 88888.00 2010-11-19 06:16:27.000 323 26232.28 225.37 -19584.27 88888.00 2010-11-19 06:16:28.000 323 26232.30 225.34 -19584.31 88888.00 2010-11-19 06:16:29.000 323 26232.28 225.36 -19584.31 88888.00 2010-11-19 06:16:30.000 323 26232.29 225.40 -19584.29 32731.91 2010-11-19 06:16:31.000 323 26232.30 225.40 -19584.24 88888.00 2010-11-19 06:16:32.000 323 26232.32 225.35 -19584.24 88888.00 2010-11-19 06:16:33.000 323 26232.32 225.28 -19584.24 88888.00 2010-11-19 06:16:34.000 323 26232.34 225.28 -19584.22 88888.00 2010-11-19 06:16:35.000 323 26232.30 225.31 -19584.24 32732.03 2010-11-19 06:16:36.000 323 26232.33 225.38 -19584.29 88888.00 2010-11-19 06:16:37.000 323 26232.32 225.36 -19584.28 88888.00 2010-11-19 06:16:38.000 323 26232.34 225.33 -19584.30 88888.00 2010-11-19 06:16:39.000 323 26232.34 225.33 -19584.28 88888.00 2010-11-19 06:16:40.000 323 26232.33 225.37 -19584.27 32731.90 2010-11-19 06:16:41.000 323 26232.33 225.38 -19584.25 88888.00 2010-11-19 06:16:42.000 323 26232.33 225.38 -19584.24 88888.00 2010-11-19 06:16:43.000 323 26232.29 225.36 -19584.25 88888.00 2010-11-19 06:16:44.000 323 26232.27 225.35 -19584.27 88888.00 2010-11-19 06:16:45.000 323 26232.30 225.40 -19584.25 32731.99 2010-11-19 06:16:46.000 323 26232.35 225.45 -19584.25 88888.00 2010-11-19 06:16:47.000 323 26232.33 225.41 -19584.24 88888.00 2010-11-19 06:16:48.000 323 26232.33 225.38 -19584.26 88888.00 2010-11-19 06:16:49.000 323 26232.28 225.38 -19584.25 88888.00 2010-11-19 06:16:50.000 323 26232.29 225.42 -19584.24 32732.05 2010-11-19 06:16:51.000 323 26232.28 225.44 -19584.26 88888.00 2010-11-19 06:16:52.000 323 26232.31 225.40 -19584.24 88888.00 2010-11-19 06:16:53.000 323 26232.33 225.39 -19584.21 88888.00 2010-11-19 06:16:54.000 323 26232.36 225.36 -19584.21 88888.00 2010-11-19 06:16:55.000 323 26232.35 225.41 -19584.21 32732.03 2010-11-19 06:16:56.000 323 26232.36 225.42 -19584.22 88888.00 2010-11-19 06:16:57.000 323 26232.37 225.40 -19584.21 88888.00 2010-11-19 06:16:58.000 323 26232.34 225.34 -19584.22 88888.00 2010-11-19 06:16:59.000 323 26232.38 225.32 -19584.23 88888.00 2010-11-19 06:17:00.000 323 26232.42 225.36 -19584.23 32732.02 2010-11-19 06:17:01.000 323 26232.42 225.42 -19584.23 88888.00 2010-11-19 06:17:02.000 323 26232.43 225.36 -19584.22 88888.00 2010-11-19 06:17:03.000 323 26232.43 225.31 -19584.20 88888.00 2010-11-19 06:17:04.000 323 26232.41 225.32 -19584.19 88888.00 2010-11-19 06:17:05.000 323 26232.43 225.34 -19584.20 32732.13 2010-11-19 06:17:06.000 323 26232.42 225.37 -19584.23 88888.00 2010-11-19 06:17:07.000 323 26232.41 225.35 -19584.26 88888.00 2010-11-19 06:17:08.000 323 26232.42 225.34 -19584.27 88888.00 2010-11-19 06:17:09.000 323 26232.43 225.32 -19584.24 88888.00 2010-11-19 06:17:10.000 323 26232.42 225.38 -19584.21 32731.90 2010-11-19 06:17:11.000 323 26232.38 225.41 -19584.23 88888.00 2010-11-19 06:17:12.000 323 26232.43 225.38 -19584.24 88888.00 2010-11-19 06:17:13.000 323 26232.42 225.39 -19584.21 88888.00 2010-11-19 06:17:14.000 323 26232.40 225.40 -19584.23 88888.00 2010-11-19 06:17:15.000 323 26232.41 225.42 -19584.22 32732.12 2010-11-19 06:17:16.000 323 26232.39 225.45 -19584.20 88888.00 2010-11-19 06:17:17.000 323 26232.37 225.44 -19584.20 88888.00 2010-11-19 06:17:18.000 323 26232.38 225.39 -19584.21 88888.00 2010-11-19 06:17:19.000 323 26232.37 225.40 -19584.25 88888.00 2010-11-19 06:17:20.000 323 26232.40 225.43 -19584.22 32731.89 2010-11-19 06:17:21.000 323 26232.36 225.46 -19584.22 88888.00 2010-11-19 06:17:22.000 323 26232.36 225.44 -19584.19 88888.00 2010-11-19 06:17:23.000 323 26232.37 225.39 -19584.17 88888.00 2010-11-19 06:17:24.000 323 26232.39 225.41 -19584.21 88888.00 2010-11-19 06:17:25.000 323 26232.35 225.48 -19584.22 32732.11 2010-11-19 06:17:26.000 323 26232.31 225.51 -19584.23 88888.00 2010-11-19 06:17:27.000 323 26232.30 225.41 -19584.26 88888.00 2010-11-19 06:17:28.000 323 26232.35 225.43 -19584.24 88888.00 2010-11-19 06:17:29.000 323 26232.36 225.47 -19584.24 88888.00 2010-11-19 06:17:30.000 323 26232.34 225.51 -19584.25 32732.06 2010-11-19 06:17:31.000 323 26232.33 225.54 -19584.23 88888.00 2010-11-19 06:17:32.000 323 26232.32 225.47 -19584.23 88888.00 2010-11-19 06:17:33.000 323 26232.34 225.45 -19584.26 88888.00 2010-11-19 06:17:34.000 323 26232.34 225.42 -19584.28 88888.00 2010-11-19 06:17:35.000 323 26232.32 225.48 -19584.25 32732.05 2010-11-19 06:17:36.000 323 26232.33 225.51 -19584.26 88888.00 2010-11-19 06:17:37.000 323 26232.36 225.45 -19584.23 88888.00 2010-11-19 06:17:38.000 323 26232.33 225.44 -19584.22 88888.00 2010-11-19 06:17:39.000 323 26232.32 225.45 -19584.22 88888.00 2010-11-19 06:17:40.000 323 26232.34 225.46 -19584.24 32731.93 2010-11-19 06:17:41.000 323 26232.34 225.51 -19584.25 88888.00 2010-11-19 06:17:42.000 323 26232.33 225.48 -19584.28 88888.00 2010-11-19 06:17:43.000 323 26232.33 225.46 -19584.27 88888.00 2010-11-19 06:17:44.000 323 26232.31 225.42 -19584.26 88888.00 2010-11-19 06:17:45.000 323 26232.30 225.44 -19584.26 32732.11 2010-11-19 06:17:46.000 323 26232.28 225.47 -19584.27 88888.00 2010-11-19 06:17:47.000 323 26232.28 225.45 -19584.23 88888.00 2010-11-19 06:17:48.000 323 26232.29 225.41 -19584.26 88888.00 2010-11-19 06:17:49.000 323 26232.27 225.42 -19584.29 88888.00 2010-11-19 06:17:50.000 323 26232.28 225.46 -19584.32 32731.95 2010-11-19 06:17:51.000 323 26232.28 225.48 -19584.28 88888.00 2010-11-19 06:17:52.000 323 26232.29 225.44 -19584.30 88888.00 2010-11-19 06:17:53.000 323 26232.34 225.34 -19584.31 88888.00 2010-11-19 06:17:54.000 323 26232.34 225.34 -19584.27 88888.00 2010-11-19 06:17:55.000 323 26232.32 225.39 -19584.27 32732.06 2010-11-19 06:17:56.000 323 26232.33 225.41 -19584.26 88888.00 2010-11-19 06:17:57.000 323 26232.33 225.38 -19584.25 88888.00 2010-11-19 06:17:58.000 323 26232.30 225.39 -19584.26 88888.00 2010-11-19 06:17:59.000 323 26232.27 225.38 -19584.26 88888.00 2010-11-19 06:18:00.000 323 26232.27 225.41 -19584.24 32732.07 2010-11-19 06:18:01.000 323 26232.29 225.46 -19584.24 88888.00 2010-11-19 06:18:02.000 323 26232.30 225.41 -19584.23 88888.00 2010-11-19 06:18:03.000 323 26232.27 225.36 -19584.21 88888.00 2010-11-19 06:18:04.000 323 26232.26 225.37 -19584.19 88888.00 2010-11-19 06:18:05.000 323 26232.27 225.37 -19584.21 32731.99 2010-11-19 06:18:06.000 323 26232.29 225.39 -19584.22 88888.00 2010-11-19 06:18:07.000 323 26232.29 225.38 -19584.22 88888.00 2010-11-19 06:18:08.000 323 26232.30 225.35 -19584.24 88888.00 2010-11-19 06:18:09.000 323 26232.30 225.36 -19584.22 88888.00 2010-11-19 06:18:10.000 323 26232.28 225.38 -19584.20 32732.02 2010-11-19 06:18:11.000 323 26232.26 225.40 -19584.21 88888.00 2010-11-19 06:18:12.000 323 26232.27 225.36 -19584.20 88888.00 2010-11-19 06:18:13.000 323 26232.30 225.35 -19584.23 88888.00 2010-11-19 06:18:14.000 323 26232.29 225.36 -19584.22 88888.00 2010-11-19 06:18:15.000 323 26232.30 225.43 -19584.23 32732.09 2010-11-19 06:18:16.000 323 26232.29 225.45 -19584.20 88888.00 2010-11-19 06:18:17.000 323 26232.25 225.37 -19584.19 88888.00 2010-11-19 06:18:18.000 323 26232.26 225.31 -19584.21 88888.00 2010-11-19 06:18:19.000 323 26232.26 225.32 -19584.24 88888.00 2010-11-19 06:18:20.000 323 26232.25 225.36 -19584.22 32732.10 2010-11-19 06:18:21.000 323 26232.23 225.42 -19584.25 88888.00 2010-11-19 06:18:22.000 323 26232.26 225.39 -19584.25 88888.00 2010-11-19 06:18:23.000 323 26232.26 225.36 -19584.25 88888.00 2010-11-19 06:18:24.000 323 26232.25 225.35 -19584.24 88888.00 2010-11-19 06:18:25.000 323 26232.29 225.39 -19584.24 32732.06 2010-11-19 06:18:26.000 323 26232.29 225.40 -19584.25 88888.00 2010-11-19 06:18:27.000 323 26232.29 225.41 -19584.26 88888.00 2010-11-19 06:18:28.000 323 26232.31 225.42 -19584.29 88888.00 2010-11-19 06:18:29.000 323 26232.31 225.42 -19584.30 88888.00 2010-11-19 06:18:30.000 323 26232.28 225.43 -19584.29 32731.99 2010-11-19 06:18:31.000 323 26232.27 225.48 -19584.28 88888.00 2010-11-19 06:18:32.000 323 26232.27 225.49 -19584.30 88888.00 2010-11-19 06:18:33.000 323 26232.30 225.43 -19584.30 88888.00 2010-11-19 06:18:34.000 323 26232.29 225.38 -19584.32 88888.00 2010-11-19 06:18:35.000 323 26232.29 225.42 -19584.30 32732.04 2010-11-19 06:18:36.000 323 26232.31 225.43 -19584.33 88888.00 2010-11-19 06:18:37.000 323 26232.33 225.40 -19584.28 88888.00 2010-11-19 06:18:38.000 323 26232.31 225.34 -19584.23 88888.00 2010-11-19 06:18:39.000 323 26232.32 225.34 -19584.24 88888.00 2010-11-19 06:18:40.000 323 26232.31 225.43 -19584.23 32732.02 2010-11-19 06:18:41.000 323 26232.31 225.50 -19584.27 88888.00 2010-11-19 06:18:42.000 323 26232.30 225.47 -19584.27 88888.00 2010-11-19 06:18:43.000 323 26232.30 225.39 -19584.28 88888.00 2010-11-19 06:18:44.000 323 26232.32 225.41 -19584.27 88888.00 2010-11-19 06:18:45.000 323 26232.31 225.48 -19584.28 32732.08 2010-11-19 06:18:46.000 323 26232.32 225.48 -19584.28 88888.00 2010-11-19 06:18:47.000 323 26232.35 225.44 -19584.28 88888.00 2010-11-19 06:18:48.000 323 26232.30 225.47 -19584.26 88888.00 2010-11-19 06:18:49.000 323 26232.27 225.50 -19584.28 88888.00 2010-11-19 06:18:50.000 323 26232.32 225.51 -19584.29 32731.88 2010-11-19 06:18:51.000 323 26232.33 225.50 -19584.27 88888.00 2010-11-19 06:18:52.000 323 26232.33 225.48 -19584.24 88888.00 2010-11-19 06:18:53.000 323 26232.36 225.49 -19584.28 88888.00 2010-11-19 06:18:54.000 323 26232.34 225.51 -19584.29 88888.00 2010-11-19 06:18:55.000 323 26232.35 225.55 -19584.28 32731.92 2010-11-19 06:18:56.000 323 26232.32 225.60 -19584.27 88888.00 2010-11-19 06:18:57.000 323 26232.33 225.51 -19584.26 88888.00 2010-11-19 06:18:58.000 323 26232.36 225.50 -19584.25 88888.00 2010-11-19 06:18:59.000 323 26232.33 225.48 -19584.27 88888.00 2010-11-19 06:19:00.000 323 26232.30 225.51 -19584.24 32732.06 2010-11-19 06:19:01.000 323 26232.31 225.55 -19584.21 88888.00 2010-11-19 06:19:02.000 323 26232.30 225.51 -19584.21 88888.00 2010-11-19 06:19:03.000 323 26232.28 225.50 -19584.22 88888.00 2010-11-19 06:19:04.000 323 26232.31 225.46 -19584.23 88888.00 2010-11-19 06:19:05.000 323 26232.32 225.52 -19584.21 32732.01 2010-11-19 06:19:06.000 323 26232.29 225.57 -19584.21 88888.00 2010-11-19 06:19:07.000 323 26232.30 225.54 -19584.22 88888.00 2010-11-19 06:19:08.000 323 26232.29 225.52 -19584.24 88888.00 2010-11-19 06:19:09.000 323 26232.31 225.51 -19584.23 88888.00 2010-11-19 06:19:10.000 323 26232.33 225.53 -19584.21 32732.05 2010-11-19 06:19:11.000 323 26232.31 225.56 -19584.24 88888.00 2010-11-19 06:19:12.000 323 26232.31 225.52 -19584.21 88888.00 2010-11-19 06:19:13.000 323 26232.32 225.48 -19584.21 88888.00 2010-11-19 06:19:14.000 323 26232.32 225.45 -19584.26 88888.00 2010-11-19 06:19:15.000 323 26232.32 225.50 -19584.23 32732.03 2010-11-19 06:19:16.000 323 26232.30 225.60 -19584.24 88888.00 2010-11-19 06:19:17.000 323 26232.29 225.55 -19584.27 88888.00 2010-11-19 06:19:18.000 323 26232.30 225.54 -19584.28 88888.00 2010-11-19 06:19:19.000 323 26232.31 225.52 -19584.27 88888.00 2010-11-19 06:19:20.000 323 26232.33 225.52 -19584.27 32731.94 2010-11-19 06:19:21.000 323 26232.31 225.53 -19584.26 88888.00 2010-11-19 06:19:22.000 323 26232.33 225.50 -19584.22 88888.00 2010-11-19 06:19:23.000 323 26232.35 225.46 -19584.19 88888.00 2010-11-19 06:19:24.000 323 26232.31 225.45 -19584.20 88888.00 2010-11-19 06:19:25.000 323 26232.31 225.50 -19584.22 32732.07 2010-11-19 06:19:26.000 323 26232.34 225.55 -19584.23 88888.00 2010-11-19 06:19:27.000 323 26232.35 225.51 -19584.22 88888.00 2010-11-19 06:19:28.000 323 26232.33 225.48 -19584.24 88888.00 2010-11-19 06:19:29.000 323 26232.30 225.48 -19584.26 88888.00 2010-11-19 06:19:30.000 323 26232.30 225.52 -19584.32 32732.01 2010-11-19 06:19:31.000 323 26232.29 225.56 -19584.33 88888.00 2010-11-19 06:19:32.000 323 26232.32 225.54 -19584.32 88888.00 2010-11-19 06:19:33.000 323 26232.32 225.47 -19584.26 88888.00 2010-11-19 06:19:34.000 323 26232.32 225.45 -19584.26 88888.00 2010-11-19 06:19:35.000 323 26232.31 225.49 -19584.27 32732.10 2010-11-19 06:19:36.000 323 26232.31 225.55 -19584.25 88888.00 2010-11-19 06:19:37.000 323 26232.31 225.48 -19584.27 88888.00 2010-11-19 06:19:38.000 323 26232.29 225.42 -19584.26 88888.00 2010-11-19 06:19:39.000 323 26232.30 225.41 -19584.23 88888.00 2010-11-19 06:19:40.000 323 26232.31 225.47 -19584.24 32732.09 2010-11-19 06:19:41.000 323 26232.32 225.50 -19584.27 88888.00 2010-11-19 06:19:42.000 323 26232.34 225.48 -19584.24 88888.00 2010-11-19 06:19:43.000 323 26232.38 225.46 -19584.24 88888.00 2010-11-19 06:19:44.000 323 26232.36 225.46 -19584.25 88888.00 2010-11-19 06:19:45.000 323 26232.35 225.47 -19584.21 32732.14 2010-11-19 06:19:46.000 323 26232.37 225.53 -19584.20 88888.00 2010-11-19 06:19:47.000 323 26232.36 225.50 -19584.20 88888.00 2010-11-19 06:19:48.000 323 26232.38 225.45 -19584.23 88888.00 2010-11-19 06:19:49.000 323 26232.39 225.44 -19584.25 88888.00 2010-11-19 06:19:50.000 323 26232.37 225.51 -19584.26 32732.12 2010-11-19 06:19:51.000 323 26232.36 225.54 -19584.23 88888.00 2010-11-19 06:19:52.000 323 26232.36 225.49 -19584.20 88888.00 2010-11-19 06:19:53.000 323 26232.36 225.50 -19584.21 88888.00 2010-11-19 06:19:54.000 323 26232.39 225.52 -19584.20 88888.00 2010-11-19 06:19:55.000 323 26232.38 225.53 -19584.22 32731.96 2010-11-19 06:19:56.000 323 26232.37 225.54 -19584.19 88888.00 2010-11-19 06:19:57.000 323 26232.38 225.50 -19584.24 88888.00 2010-11-19 06:19:58.000 323 26232.38 225.46 -19584.25 88888.00 2010-11-19 06:19:59.000 323 26232.36 225.47 -19584.27 88888.00 2010-11-19 06:20:00.000 323 26232.38 225.52 -19584.27 32731.92 2010-11-19 06:20:01.000 323 26232.35 225.52 -19584.24 88888.00 2010-11-19 06:20:02.000 323 26232.35 225.48 -19584.19 88888.00 2010-11-19 06:20:03.000 323 26232.35 225.46 -19584.21 88888.00 2010-11-19 06:20:04.000 323 26232.35 225.48 -19584.25 88888.00 2010-11-19 06:20:05.000 323 26232.32 225.51 -19584.24 32732.12 2010-11-19 06:20:06.000 323 26232.30 225.55 -19584.29 88888.00 2010-11-19 06:20:07.000 323 26232.32 225.52 -19584.30 88888.00 2010-11-19 06:20:08.000 323 26232.30 225.45 -19584.28 88888.00 2010-11-19 06:20:09.000 323 26232.28 225.45 -19584.27 88888.00 2010-11-19 06:20:10.000 323 26232.32 225.49 -19584.29 32731.91 2010-11-19 06:20:11.000 323 26232.32 225.54 -19584.30 88888.00 2010-11-19 06:20:12.000 323 26232.31 225.49 -19584.29 88888.00 2010-11-19 06:20:13.000 323 26232.29 225.47 -19584.26 88888.00 2010-11-19 06:20:14.000 323 26232.29 225.47 -19584.27 88888.00 2010-11-19 06:20:15.000 323 26232.29 225.53 -19584.27 32732.01 2010-11-19 06:20:16.000 323 26232.30 225.58 -19584.27 88888.00 2010-11-19 06:20:17.000 323 26232.26 225.57 -19584.26 88888.00 2010-11-19 06:20:18.000 323 26232.28 225.54 -19584.28 88888.00 2010-11-19 06:20:19.000 323 26232.32 225.56 -19584.29 88888.00 2010-11-19 06:20:20.000 323 26232.30 225.60 -19584.28 32732.11 2010-11-19 06:20:21.000 323 26232.29 225.64 -19584.26 88888.00 2010-11-19 06:20:22.000 323 26232.29 225.62 -19584.26 88888.00 2010-11-19 06:20:23.000 323 26232.29 225.59 -19584.26 88888.00 2010-11-19 06:20:24.000 323 26232.29 225.59 -19584.29 88888.00 2010-11-19 06:20:25.000 323 26232.29 225.61 -19584.27 32732.07 2010-11-19 06:20:26.000 323 26232.28 225.62 -19584.25 88888.00 2010-11-19 06:20:27.000 323 26232.30 225.58 -19584.27 88888.00 2010-11-19 06:20:28.000 323 26232.31 225.59 -19584.27 88888.00 2010-11-19 06:20:29.000 323 26232.30 225.61 -19584.26 88888.00 2010-11-19 06:20:30.000 323 26232.31 225.65 -19584.24 32732.02 2010-11-19 06:20:31.000 323 26232.32 225.70 -19584.23 88888.00 2010-11-19 06:20:32.000 323 26232.30 225.64 -19584.25 88888.00 2010-11-19 06:20:33.000 323 26232.28 225.59 -19584.23 88888.00 2010-11-19 06:20:34.000 323 26232.29 225.58 -19584.24 88888.00 2010-11-19 06:20:35.000 323 26232.29 225.64 -19584.29 32731.99 2010-11-19 06:20:36.000 323 26232.30 225.68 -19584.27 88888.00 2010-11-19 06:20:37.000 323 26232.33 225.66 -19584.25 88888.00 2010-11-19 06:20:38.000 323 26232.31 225.68 -19584.23 88888.00 2010-11-19 06:20:39.000 323 26232.26 225.67 -19584.25 88888.00 2010-11-19 06:20:40.000 323 26232.23 225.67 -19584.25 32731.96 2010-11-19 06:20:41.000 323 26232.27 225.67 -19584.27 88888.00 2010-11-19 06:20:42.000 323 26232.28 225.63 -19584.31 88888.00 2010-11-19 06:20:43.000 323 26232.28 225.57 -19584.29 88888.00 2010-11-19 06:20:44.000 323 26232.27 225.57 -19584.29 88888.00 2010-11-19 06:20:45.000 323 26232.29 225.62 -19584.30 32731.89 2010-11-19 06:20:46.000 323 26232.27 225.65 -19584.26 88888.00 2010-11-19 06:20:47.000 323 26232.29 225.59 -19584.24 88888.00 2010-11-19 06:20:48.000 323 26232.30 225.57 -19584.26 88888.00 2010-11-19 06:20:49.000 323 26232.25 225.57 -19584.29 88888.00 2010-11-19 06:20:50.000 323 26232.27 225.61 -19584.30 32731.99 2010-11-19 06:20:51.000 323 26232.29 225.64 -19584.28 88888.00 2010-11-19 06:20:52.000 323 26232.28 225.58 -19584.27 88888.00 2010-11-19 06:20:53.000 323 26232.29 225.59 -19584.26 88888.00 2010-11-19 06:20:54.000 323 26232.28 225.64 -19584.25 88888.00 2010-11-19 06:20:55.000 323 26232.27 225.71 -19584.24 32732.05 2010-11-19 06:20:56.000 323 26232.28 225.72 -19584.28 88888.00 2010-11-19 06:20:57.000 323 26232.29 225.62 -19584.31 88888.00 2010-11-19 06:20:58.000 323 26232.24 225.57 -19584.27 88888.00 2010-11-19 06:20:59.000 323 26232.29 225.59 -19584.26 88888.00 2010-11-19 06:21:00.000 323 26232.27 225.62 -19584.27 32732.05 2010-11-19 06:21:01.000 323 26232.27 225.63 -19584.27 88888.00 2010-11-19 06:21:02.000 323 26232.26 225.60 -19584.25 88888.00 2010-11-19 06:21:03.000 323 26232.27 225.55 -19584.26 88888.00 2010-11-19 06:21:04.000 323 26232.28 225.52 -19584.24 88888.00 2010-11-19 06:21:05.000 323 26232.27 225.56 -19584.24 32732.03 2010-11-19 06:21:06.000 323 26232.26 225.58 -19584.23 88888.00 2010-11-19 06:21:07.000 323 26232.31 225.55 -19584.21 88888.00 2010-11-19 06:21:08.000 323 26232.30 225.50 -19584.17 88888.00 2010-11-19 06:21:09.000 323 26232.29 225.50 -19584.17 88888.00 2010-11-19 06:21:10.000 323 26232.31 225.50 -19584.19 32731.97 2010-11-19 06:21:11.000 323 26232.30 225.59 -19584.21 88888.00 2010-11-19 06:21:12.000 323 26232.29 225.59 -19584.21 88888.00 2010-11-19 06:21:13.000 323 26232.29 225.57 -19584.24 88888.00 2010-11-19 06:21:14.000 323 26232.28 225.55 -19584.26 88888.00 2010-11-19 06:21:15.000 323 26232.30 225.59 -19584.24 32732.01 2010-11-19 06:21:16.000 323 26232.33 225.61 -19584.21 88888.00 2010-11-19 06:21:17.000 323 26232.35 225.58 -19584.21 88888.00 2010-11-19 06:21:18.000 323 26232.35 225.51 -19584.18 88888.00 2010-11-19 06:21:19.000 323 26232.32 225.58 -19584.18 88888.00 2010-11-19 06:21:20.000 323 26232.32 225.63 -19584.20 32732.05 2010-11-19 06:21:21.000 323 26232.33 225.66 -19584.24 88888.00 2010-11-19 06:21:22.000 323 26232.32 225.64 -19584.24 88888.00 2010-11-19 06:21:23.000 323 26232.30 225.57 -19584.23 88888.00 2010-11-19 06:21:24.000 323 26232.29 225.57 -19584.22 88888.00 2010-11-19 06:21:25.000 323 26232.31 225.63 -19584.24 32732.09 2010-11-19 06:21:26.000 323 26232.28 225.66 -19584.26 88888.00 2010-11-19 06:21:27.000 323 26232.28 225.63 -19584.22 88888.00 2010-11-19 06:21:28.000 323 26232.26 225.59 -19584.22 88888.00 2010-11-19 06:21:29.000 323 26232.26 225.60 -19584.22 88888.00 2010-11-19 06:21:30.000 323 26232.26 225.66 -19584.25 32732.09 2010-11-19 06:21:31.000 323 26232.26 225.70 -19584.27 88888.00 2010-11-19 06:21:32.000 323 26232.25 225.65 -19584.26 88888.00 2010-11-19 06:21:33.000 323 26232.26 225.63 -19584.29 88888.00 2010-11-19 06:21:34.000 323 26232.29 225.62 -19584.27 88888.00 2010-11-19 06:21:35.000 323 26232.27 225.63 -19584.28 32731.93 2010-11-19 06:21:36.000 323 26232.24 225.68 -19584.31 88888.00 2010-11-19 06:21:37.000 323 26232.22 225.63 -19584.33 88888.00 2010-11-19 06:21:38.000 323 26232.24 225.60 -19584.28 88888.00 2010-11-19 06:21:39.000 323 26232.24 225.60 -19584.26 88888.00 2010-11-19 06:21:40.000 323 26232.25 225.63 -19584.29 32732.08 2010-11-19 06:21:41.000 323 26232.29 225.62 -19584.33 88888.00 2010-11-19 06:21:42.000 323 26232.31 225.60 -19584.31 88888.00 2010-11-19 06:21:43.000 323 26232.27 225.60 -19584.31 88888.00 2010-11-19 06:21:44.000 323 26232.26 225.58 -19584.29 88888.00 2010-11-19 06:21:45.000 323 26232.26 225.66 -19584.29 32732.00 2010-11-19 06:21:46.000 323 26232.27 225.71 -19584.27 88888.00 2010-11-19 06:21:47.000 323 26232.27 225.68 -19584.27 88888.00 2010-11-19 06:21:48.000 323 26232.28 225.66 -19584.27 88888.00 2010-11-19 06:21:49.000 323 26232.28 225.65 -19584.26 88888.00 2010-11-19 06:21:50.000 323 26232.30 225.65 -19584.27 32732.04 2010-11-19 06:21:51.000 323 26232.29 225.73 -19584.27 88888.00 2010-11-19 06:21:52.000 323 26232.31 225.70 -19584.20 88888.00 2010-11-19 06:21:53.000 323 26232.28 225.68 -19584.18 88888.00 2010-11-19 06:21:54.000 323 26232.25 225.72 -19584.19 88888.00 2010-11-19 06:21:55.000 323 26232.25 225.76 -19584.18 32731.97 2010-11-19 06:21:56.000 323 26232.24 225.78 -19584.20 88888.00 2010-11-19 06:21:57.000 323 26232.30 225.74 -19584.21 88888.00 2010-11-19 06:21:58.000 323 26232.30 225.68 -19584.22 88888.00 2010-11-19 06:21:59.000 323 26232.29 225.67 -19584.23 88888.00 2010-11-19 06:22:00.000 323 26232.27 225.74 -19584.23 32732.04 2010-11-19 06:22:01.000 323 26232.27 225.76 -19584.21 88888.00 2010-11-19 06:22:02.000 323 26232.29 225.69 -19584.21 88888.00 2010-11-19 06:22:03.000 323 26232.31 225.68 -19584.19 88888.00 2010-11-19 06:22:04.000 323 26232.31 225.69 -19584.22 88888.00 2010-11-19 06:22:05.000 323 26232.29 225.72 -19584.23 32732.02 2010-11-19 06:22:06.000 323 26232.32 225.77 -19584.25 88888.00 2010-11-19 06:22:07.000 323 26232.32 225.73 -19584.22 88888.00 2010-11-19 06:22:08.000 323 26232.29 225.66 -19584.23 88888.00 2010-11-19 06:22:09.000 323 26232.27 225.66 -19584.22 88888.00 2010-11-19 06:22:10.000 323 26232.27 225.68 -19584.20 32732.08 2010-11-19 06:22:11.000 323 26232.25 225.72 -19584.21 88888.00 2010-11-19 06:22:12.000 323 26232.23 225.68 -19584.23 88888.00 2010-11-19 06:22:13.000 323 26232.24 225.64 -19584.23 88888.00 2010-11-19 06:22:14.000 323 26232.26 225.67 -19584.25 88888.00 2010-11-19 06:22:15.000 323 26232.25 225.71 -19584.23 32732.01 2010-11-19 06:22:16.000 323 26232.25 225.72 -19584.22 88888.00 2010-11-19 06:22:17.000 323 26232.25 225.71 -19584.22 88888.00 2010-11-19 06:22:18.000 323 26232.24 225.68 -19584.25 88888.00 2010-11-19 06:22:19.000 323 26232.24 225.70 -19584.24 88888.00 2010-11-19 06:22:20.000 323 26232.24 225.73 -19584.29 32731.95 2010-11-19 06:22:21.000 323 26232.25 225.77 -19584.28 88888.00 2010-11-19 06:22:22.000 323 26232.28 225.77 -19584.27 88888.00 2010-11-19 06:22:23.000 323 26232.27 225.76 -19584.26 88888.00 2010-11-19 06:22:24.000 323 26232.29 225.74 -19584.27 88888.00 2010-11-19 06:22:25.000 323 26232.26 225.76 -19584.30 32732.05 2010-11-19 06:22:26.000 323 26232.22 225.80 -19584.28 88888.00 2010-11-19 06:22:27.000 323 26232.25 225.76 -19584.26 88888.00 2010-11-19 06:22:28.000 323 26232.25 225.71 -19584.26 88888.00 2010-11-19 06:22:29.000 323 26232.25 225.72 -19584.28 88888.00 2010-11-19 06:22:30.000 323 26232.20 225.77 -19584.25 32731.96 2010-11-19 06:22:31.000 323 26232.21 225.82 -19584.24 88888.00 2010-11-19 06:22:32.000 323 26232.21 225.80 -19584.26 88888.00 2010-11-19 06:22:33.000 323 26232.20 225.81 -19584.24 88888.00 2010-11-19 06:22:34.000 323 26232.20 225.78 -19584.26 88888.00 2010-11-19 06:22:35.000 323 26232.21 225.81 -19584.28 32732.04 2010-11-19 06:22:36.000 323 26232.20 225.85 -19584.29 88888.00 2010-11-19 06:22:37.000 323 26232.20 225.81 -19584.30 88888.00 2010-11-19 06:22:38.000 323 26232.22 225.78 -19584.25 88888.00 2010-11-19 06:22:39.000 323 26232.24 225.78 -19584.26 88888.00 2010-11-19 06:22:40.000 323 26232.23 225.78 -19584.28 32732.00 2010-11-19 06:22:41.000 323 26232.21 225.86 -19584.31 88888.00 2010-11-19 06:22:42.000 323 26232.24 225.80 -19584.32 88888.00 2010-11-19 06:22:43.000 323 26232.27 225.75 -19584.29 88888.00 2010-11-19 06:22:44.000 323 26232.27 225.74 -19584.30 88888.00 2010-11-19 06:22:45.000 323 26232.25 225.77 -19584.31 32732.04 2010-11-19 06:22:46.000 323 26232.26 225.82 -19584.30 88888.00 2010-11-19 06:22:47.000 323 26232.30 225.78 -19584.32 88888.00 2010-11-19 06:22:48.000 323 26232.29 225.76 -19584.32 88888.00 2010-11-19 06:22:49.000 323 26232.26 225.77 -19584.30 88888.00 2010-11-19 06:22:50.000 323 26232.28 225.84 -19584.29 32732.01 2010-11-19 06:22:51.000 323 26232.24 225.82 -19584.28 88888.00 2010-11-19 06:22:52.000 323 26232.23 225.77 -19584.28 88888.00 2010-11-19 06:22:53.000 323 26232.24 225.76 -19584.25 88888.00 2010-11-19 06:22:54.000 323 26232.25 225.73 -19584.20 88888.00 2010-11-19 06:22:55.000 323 26232.25 225.75 -19584.22 32731.81 2010-11-19 06:22:56.000 323 26232.26 225.83 -19584.25 88888.00 2010-11-19 06:22:57.000 323 26232.25 225.80 -19584.26 88888.00 2010-11-19 06:22:58.000 323 26232.24 225.75 -19584.26 88888.00 2010-11-19 06:22:59.000 323 26232.25 225.77 -19584.22 88888.00 2010-11-19 06:23:00.000 323 26232.26 225.82 -19584.24 32732.06 2010-11-19 06:23:01.000 323 26232.27 225.85 -19584.27 88888.00 2010-11-19 06:23:02.000 323 26232.25 225.79 -19584.27 88888.00 2010-11-19 06:23:03.000 323 26232.24 225.71 -19584.26 88888.00 2010-11-19 06:23:04.000 323 26232.21 225.74 -19584.25 88888.00 2010-11-19 06:23:05.000 323 26232.21 225.80 -19584.23 32732.02 2010-11-19 06:23:06.000 323 26232.21 225.80 -19584.28 88888.00 2010-11-19 06:23:07.000 323 26232.21 225.76 -19584.30 88888.00 2010-11-19 06:23:08.000 323 26232.20 225.75 -19584.28 88888.00 2010-11-19 06:23:09.000 323 26232.21 225.77 -19584.23 88888.00 2010-11-19 06:23:10.000 323 26232.20 225.81 -19584.22 32732.02 2010-11-19 06:23:11.000 323 26232.23 225.83 -19584.22 88888.00 2010-11-19 06:23:12.000 323 26232.22 225.77 -19584.25 88888.00 2010-11-19 06:23:13.000 323 26232.23 225.76 -19584.25 88888.00 2010-11-19 06:23:14.000 323 26232.19 225.79 -19584.24 88888.00 2010-11-19 06:23:15.000 323 26232.22 225.81 -19584.23 32731.97 2010-11-19 06:23:16.000 323 26232.23 225.84 -19584.26 88888.00 2010-11-19 06:23:17.000 323 26232.24 225.82 -19584.25 88888.00 2010-11-19 06:23:18.000 323 26232.22 225.80 -19584.27 88888.00 2010-11-19 06:23:19.000 323 26232.19 225.81 -19584.25 88888.00 2010-11-19 06:23:20.000 323 26232.17 225.82 -19584.25 32731.87 2010-11-19 06:23:21.000 323 26232.14 225.84 -19584.29 88888.00 2010-11-19 06:23:22.000 323 26232.13 225.81 -19584.25 88888.00 2010-11-19 06:23:23.000 323 26232.17 225.74 -19584.24 88888.00 2010-11-19 06:23:24.000 323 26232.20 225.71 -19584.22 88888.00 2010-11-19 06:23:25.000 323 26232.21 225.78 -19584.23 32731.96 2010-11-19 06:23:26.000 323 26232.18 225.86 -19584.19 88888.00 2010-11-19 06:23:27.000 323 26232.16 225.82 -19584.19 88888.00 2010-11-19 06:23:28.000 323 26232.16 225.80 -19584.22 88888.00 2010-11-19 06:23:29.000 323 26232.17 225.83 -19584.24 88888.00 2010-11-19 06:23:30.000 323 26232.17 225.85 -19584.23 32731.78 2010-11-19 06:23:31.000 323 26232.18 225.89 -19584.26 88888.00 2010-11-19 06:23:32.000 323 26232.16 225.85 -19584.31 88888.00 2010-11-19 06:23:33.000 323 26232.15 225.80 -19584.32 88888.00 2010-11-19 06:23:34.000 323 26232.16 225.84 -19584.24 88888.00 2010-11-19 06:23:35.000 323 26232.14 225.91 -19584.22 32731.98 2010-11-19 06:23:36.000 323 26232.10 225.96 -19584.25 88888.00 2010-11-19 06:23:37.000 323 26232.12 225.91 -19584.27 88888.00 2010-11-19 06:23:38.000 323 26232.11 225.91 -19584.27 88888.00 2010-11-19 06:23:39.000 323 26232.10 225.87 -19584.26 88888.00 2010-11-19 06:23:40.000 323 26232.10 225.90 -19584.28 32731.91 2010-11-19 06:23:41.000 323 26232.11 225.95 -19584.30 88888.00 2010-11-19 06:23:42.000 323 26232.13 225.91 -19584.31 88888.00 2010-11-19 06:23:43.000 323 26232.12 225.80 -19584.29 88888.00 2010-11-19 06:23:44.000 323 26232.15 225.78 -19584.29 88888.00 2010-11-19 06:23:45.000 323 26232.15 225.84 -19584.27 32731.93 2010-11-19 06:23:46.000 323 26232.13 225.87 -19584.23 88888.00 2010-11-19 06:23:47.000 323 26232.13 225.85 -19584.23 88888.00 2010-11-19 06:23:48.000 323 26232.12 225.82 -19584.27 88888.00 2010-11-19 06:23:49.000 323 26232.13 225.83 -19584.26 88888.00 2010-11-19 06:23:50.000 323 26232.11 225.86 -19584.29 32731.91 2010-11-19 06:23:51.000 323 26232.09 225.91 -19584.33 88888.00 2010-11-19 06:23:52.000 323 26232.13 225.84 -19584.32 88888.00 2010-11-19 06:23:53.000 323 26232.11 225.80 -19584.27 88888.00 2010-11-19 06:23:54.000 323 26232.11 225.86 -19584.28 88888.00 2010-11-19 06:23:55.000 323 26232.13 225.88 -19584.27 32731.83 2010-11-19 06:23:56.000 323 26232.13 225.93 -19584.31 88888.00 2010-11-19 06:23:57.000 323 26232.12 225.91 -19584.33 88888.00 2010-11-19 06:23:58.000 323 26232.10 225.89 -19584.30 88888.00 2010-11-19 06:23:59.000 323 26232.08 225.91 -19584.30 88888.00 2010-11-19 06:24:00.000 323 26232.07 225.92 -19584.31 32731.80 2010-11-19 06:24:01.000 323 26232.08 225.96 -19584.27 88888.00 2010-11-19 06:24:02.000 323 26232.08 225.94 -19584.27 88888.00 2010-11-19 06:24:03.000 323 26232.07 225.92 -19584.24 88888.00 2010-11-19 06:24:04.000 323 26232.04 225.92 -19584.26 88888.00 2010-11-19 06:24:05.000 323 26232.06 225.93 -19584.29 32731.90 2010-11-19 06:24:06.000 323 26232.05 225.91 -19584.28 88888.00 2010-11-19 06:24:07.000 323 26232.03 225.88 -19584.26 88888.00 2010-11-19 06:24:08.000 323 26232.04 225.83 -19584.26 88888.00 2010-11-19 06:24:09.000 323 26232.04 225.88 -19584.28 88888.00 2010-11-19 06:24:10.000 323 26232.04 225.93 -19584.30 32731.85 2010-11-19 06:24:11.000 323 26232.02 225.95 -19584.27 88888.00 2010-11-19 06:24:12.000 323 26232.03 225.94 -19584.25 88888.00 2010-11-19 06:24:13.000 323 26232.01 225.89 -19584.25 88888.00 2010-11-19 06:24:14.000 323 26231.98 225.87 -19584.26 88888.00 2010-11-19 06:24:15.000 323 26231.98 225.93 -19584.26 32731.84 2010-11-19 06:24:16.000 323 26231.98 225.98 -19584.29 88888.00 2010-11-19 06:24:17.000 323 26231.95 225.95 -19584.28 88888.00 2010-11-19 06:24:18.000 323 26231.93 225.90 -19584.28 88888.00 2010-11-19 06:24:19.000 323 26231.93 225.93 -19584.31 88888.00 2010-11-19 06:24:20.000 323 26231.95 225.94 -19584.35 32731.81 2010-11-19 06:24:21.000 323 26231.94 226.01 -19584.34 88888.00 2010-11-19 06:24:22.000 323 26231.97 225.93 -19584.34 88888.00 2010-11-19 06:24:23.000 323 26231.96 225.90 -19584.34 88888.00 2010-11-19 06:24:24.000 323 26231.93 225.87 -19584.31 88888.00 2010-11-19 06:24:25.000 323 26231.90 225.92 -19584.33 32731.86 2010-11-19 06:24:26.000 323 26231.90 225.93 -19584.31 88888.00 2010-11-19 06:24:27.000 323 26231.92 225.90 -19584.29 88888.00 2010-11-19 06:24:28.000 323 26231.90 225.87 -19584.27 88888.00 2010-11-19 06:24:29.000 323 26231.85 225.87 -19584.30 88888.00 2010-11-19 06:24:30.000 323 26231.86 225.90 -19584.31 32731.87 2010-11-19 06:24:31.000 323 26231.89 225.91 -19584.29 88888.00 2010-11-19 06:24:32.000 323 26231.90 225.88 -19584.29 88888.00 2010-11-19 06:24:33.000 323 26231.90 225.86 -19584.28 88888.00 2010-11-19 06:24:34.000 323 26231.93 225.81 -19584.29 88888.00 2010-11-19 06:24:35.000 323 26231.91 225.84 -19584.31 32731.69 2010-11-19 06:24:36.000 323 26231.88 225.86 -19584.31 88888.00 2010-11-19 06:24:37.000 323 26231.89 225.89 -19584.33 88888.00 2010-11-19 06:24:38.000 323 26231.88 225.83 -19584.29 88888.00 2010-11-19 06:24:39.000 323 26231.91 225.79 -19584.30 88888.00 2010-11-19 06:24:40.000 323 26231.91 225.87 -19584.32 32731.68 2010-11-19 06:24:41.000 323 26231.88 225.93 -19584.33 88888.00 2010-11-19 06:24:42.000 323 26231.87 225.89 -19584.32 88888.00 2010-11-19 06:24:43.000 323 26231.87 225.84 -19584.30 88888.00 2010-11-19 06:24:44.000 323 26231.87 225.84 -19584.31 88888.00 2010-11-19 06:24:45.000 323 26231.86 225.86 -19584.30 32731.73 2010-11-19 06:24:46.000 323 26231.86 225.89 -19584.27 88888.00 2010-11-19 06:24:47.000 323 26231.89 225.87 -19584.28 88888.00 2010-11-19 06:24:48.000 323 26231.87 225.84 -19584.30 88888.00 2010-11-19 06:24:49.000 323 26231.85 225.83 -19584.28 88888.00 2010-11-19 06:24:50.000 323 26231.88 225.85 -19584.26 32731.75 2010-11-19 06:24:51.000 323 26231.88 225.85 -19584.28 88888.00 2010-11-19 06:24:52.000 323 26231.86 225.83 -19584.28 88888.00 2010-11-19 06:24:53.000 323 26231.83 225.84 -19584.30 88888.00 2010-11-19 06:24:54.000 323 26231.80 225.85 -19584.27 88888.00 2010-11-19 06:24:55.000 323 26231.81 225.91 -19584.29 32731.83 2010-11-19 06:24:56.000 323 26231.79 225.93 -19584.28 88888.00 2010-11-19 06:24:57.000 323 26231.79 225.85 -19584.28 88888.00 2010-11-19 06:24:58.000 323 26231.79 225.81 -19584.27 88888.00 2010-11-19 06:24:59.000 323 26231.77 225.79 -19584.27 88888.00 2010-11-19 06:25:00.000 323 26231.79 225.81 -19584.28 32731.70 2010-11-19 06:25:01.000 323 26231.79 225.88 -19584.31 88888.00 2010-11-19 06:25:02.000 323 26231.76 225.83 -19584.35 88888.00 2010-11-19 06:25:03.000 323 26231.80 225.78 -19584.33 88888.00 2010-11-19 06:25:04.000 323 26231.82 225.82 -19584.29 88888.00 2010-11-19 06:25:05.000 323 26231.81 225.86 -19584.29 32731.59 2010-11-19 06:25:06.000 323 26231.79 225.86 -19584.33 88888.00 2010-11-19 06:25:07.000 323 26231.77 225.80 -19584.31 88888.00 2010-11-19 06:25:08.000 323 26231.84 225.79 -19584.31 88888.00 2010-11-19 06:25:09.000 323 26231.82 225.80 -19584.31 88888.00 2010-11-19 06:25:10.000 323 26231.81 225.84 -19584.36 32731.82 2010-11-19 06:25:11.000 323 26231.80 225.87 -19584.37 88888.00 2010-11-19 06:25:12.000 323 26231.77 225.85 -19584.37 88888.00 2010-11-19 06:25:13.000 323 26231.77 225.83 -19584.35 88888.00 2010-11-19 06:25:14.000 323 26231.78 225.81 -19584.35 88888.00 2010-11-19 06:25:15.000 323 26231.78 225.88 -19584.33 32731.76 2010-11-19 06:25:16.000 323 26231.78 225.86 -19584.32 88888.00 2010-11-19 06:25:17.000 323 26231.78 225.82 -19584.33 88888.00 2010-11-19 06:25:18.000 323 26231.78 225.79 -19584.36 88888.00 2010-11-19 06:25:19.000 323 26231.79 225.82 -19584.33 88888.00 2010-11-19 06:25:20.000 323 26231.78 225.84 -19584.30 32731.76 2010-11-19 06:25:21.000 323 26231.75 225.88 -19584.30 88888.00 2010-11-19 06:25:22.000 323 26231.78 225.87 -19584.27 88888.00 2010-11-19 06:25:23.000 323 26231.78 225.85 -19584.27 88888.00 2010-11-19 06:25:24.000 323 26231.76 225.86 -19584.27 88888.00 2010-11-19 06:25:25.000 323 26231.79 225.92 -19584.25 32731.71 2010-11-19 06:25:26.000 323 26231.76 225.98 -19584.27 88888.00 2010-11-19 06:25:27.000 323 26231.74 225.95 -19584.26 88888.00 2010-11-19 06:25:28.000 323 26231.74 225.89 -19584.29 88888.00 2010-11-19 06:25:29.000 323 26231.74 225.90 -19584.26 88888.00 2010-11-19 06:25:30.000 323 26231.72 225.93 -19584.28 32731.66 2010-11-19 06:25:31.000 323 26231.70 225.96 -19584.28 88888.00 2010-11-19 06:25:32.000 323 26231.70 225.93 -19584.30 88888.00 2010-11-19 06:25:33.000 323 26231.69 225.88 -19584.31 88888.00 2010-11-19 06:25:34.000 323 26231.70 225.91 -19584.30 88888.00 2010-11-19 06:25:35.000 323 26231.69 225.94 -19584.28 32731.75 2010-11-19 06:25:36.000 323 26231.69 225.97 -19584.27 88888.00 2010-11-19 06:25:37.000 323 26231.71 225.94 -19584.28 88888.00 2010-11-19 06:25:38.000 323 26231.74 225.93 -19584.30 88888.00 2010-11-19 06:25:39.000 323 26231.72 225.93 -19584.32 88888.00 2010-11-19 06:25:40.000 323 26231.71 225.94 -19584.30 32731.68 2010-11-19 06:25:41.000 323 26231.70 225.96 -19584.28 88888.00 2010-11-19 06:25:42.000 323 26231.69 225.90 -19584.30 88888.00 2010-11-19 06:25:43.000 323 26231.68 225.84 -19584.32 88888.00 2010-11-19 06:25:44.000 323 26231.70 225.86 -19584.32 88888.00 2010-11-19 06:25:45.000 323 26231.70 225.94 -19584.32 32731.72 2010-11-19 06:25:46.000 323 26231.68 225.98 -19584.32 88888.00 2010-11-19 06:25:47.000 323 26231.67 225.94 -19584.28 88888.00 2010-11-19 06:25:48.000 323 26231.66 225.88 -19584.29 88888.00 2010-11-19 06:25:49.000 323 26231.61 225.87 -19584.32 88888.00 2010-11-19 06:25:50.000 323 26231.58 225.90 -19584.31 32731.54 2010-11-19 06:25:51.000 323 26231.63 225.98 -19584.28 88888.00 2010-11-19 06:25:52.000 323 26231.66 225.91 -19584.27 88888.00 2010-11-19 06:25:53.000 323 26231.62 225.91 -19584.27 88888.00 2010-11-19 06:25:54.000 323 26231.62 225.90 -19584.27 88888.00 2010-11-19 06:25:55.000 323 26231.62 225.92 -19584.29 32731.53 2010-11-19 06:25:56.000 323 26231.65 225.97 -19584.29 88888.00 2010-11-19 06:25:57.000 323 26231.62 225.93 -19584.27 88888.00 2010-11-19 06:25:58.000 323 26231.62 225.88 -19584.26 88888.00 2010-11-19 06:25:59.000 323 26231.65 225.88 -19584.26 88888.00 2010-11-19 06:26:00.000 323 26231.65 225.94 -19584.26 32731.65 2010-11-19 06:26:01.000 323 26231.68 226.02 -19584.27 88888.00 2010-11-19 06:26:02.000 323 26231.66 225.96 -19584.26 88888.00 2010-11-19 06:26:03.000 323 26231.64 225.91 -19584.25 88888.00 2010-11-19 06:26:04.000 323 26231.66 225.92 -19584.29 88888.00 2010-11-19 06:26:05.000 323 26231.67 225.95 -19584.33 32731.72 2010-11-19 06:26:06.000 323 26231.66 225.96 -19584.33 88888.00 2010-11-19 06:26:07.000 323 26231.67 225.92 -19584.30 88888.00 2010-11-19 06:26:08.000 323 26231.70 225.92 -19584.29 88888.00 2010-11-19 06:26:09.000 323 26231.66 225.94 -19584.30 88888.00 2010-11-19 06:26:10.000 323 26231.63 225.97 -19584.32 32731.69 2010-11-19 06:26:11.000 323 26231.59 225.98 -19584.29 88888.00 2010-11-19 06:26:12.000 323 26231.61 225.97 -19584.28 88888.00 2010-11-19 06:26:13.000 323 26231.62 225.90 -19584.27 88888.00 2010-11-19 06:26:14.000 323 26231.60 225.88 -19584.29 88888.00 2010-11-19 06:26:15.000 323 26231.57 225.93 -19584.28 32731.61 2010-11-19 06:26:16.000 323 26231.57 225.95 -19584.30 88888.00 2010-11-19 06:26:17.000 323 26231.57 225.92 -19584.31 88888.00 2010-11-19 06:26:18.000 323 26231.54 225.86 -19584.31 88888.00 2010-11-19 06:26:19.000 323 26231.56 225.91 -19584.30 88888.00 2010-11-19 06:26:20.000 323 26231.56 225.93 -19584.27 32731.55 2010-11-19 06:26:21.000 323 26231.58 225.98 -19584.29 88888.00 2010-11-19 06:26:22.000 323 26231.58 225.95 -19584.29 88888.00 2010-11-19 06:26:23.000 323 26231.57 225.87 -19584.31 88888.00 2010-11-19 06:26:24.000 323 26231.56 225.88 -19584.33 88888.00 2010-11-19 06:26:25.000 323 26231.54 225.89 -19584.33 32731.60 2010-11-19 06:26:26.000 323 26231.53 225.91 -19584.26 88888.00 2010-11-19 06:26:27.000 323 26231.55 225.91 -19584.27 88888.00 2010-11-19 06:26:28.000 323 26231.55 225.88 -19584.30 88888.00 2010-11-19 06:26:29.000 323 26231.54 225.86 -19584.26 88888.00 2010-11-19 06:26:30.000 323 26231.54 225.91 -19584.29 32731.64 2010-11-19 06:26:31.000 323 26231.54 225.96 -19584.29 88888.00 2010-11-19 06:26:32.000 323 26231.53 225.96 -19584.28 88888.00 2010-11-19 06:26:33.000 323 26231.53 225.92 -19584.31 88888.00 2010-11-19 06:26:34.000 323 26231.52 225.92 -19584.28 88888.00 2010-11-19 06:26:35.000 323 26231.49 225.93 -19584.33 32731.59 2010-11-19 06:26:36.000 323 26231.47 225.96 -19584.37 88888.00 2010-11-19 06:26:37.000 323 26231.49 225.94 -19584.36 88888.00 2010-11-19 06:26:38.000 323 26231.48 225.90 -19584.33 88888.00 2010-11-19 06:26:39.000 323 26231.43 225.88 -19584.30 88888.00 2010-11-19 06:26:40.000 323 26231.44 225.94 -19584.31 32731.56 2010-11-19 06:26:41.000 323 26231.45 225.95 -19584.31 88888.00 2010-11-19 06:26:42.000 323 26231.47 225.95 -19584.29 88888.00 2010-11-19 06:26:43.000 323 26231.47 225.92 -19584.30 88888.00 2010-11-19 06:26:44.000 323 26231.46 225.93 -19584.33 88888.00 2010-11-19 06:26:45.000 323 26231.46 225.98 -19584.32 32731.45 2010-11-19 06:26:46.000 323 26231.45 226.03 -19584.31 88888.00 2010-11-19 06:26:47.000 323 26231.48 225.95 -19584.33 88888.00 2010-11-19 06:26:48.000 323 26231.48 225.91 -19584.33 88888.00 2010-11-19 06:26:49.000 323 26231.47 225.90 -19584.35 88888.00 2010-11-19 06:26:50.000 323 26231.47 225.97 -19584.30 32731.56 2010-11-19 06:26:51.000 323 26231.48 226.01 -19584.28 88888.00 2010-11-19 06:26:52.000 323 26231.49 225.98 -19584.30 88888.00 2010-11-19 06:26:53.000 323 26231.50 225.88 -19584.32 88888.00 2010-11-19 06:26:54.000 323 26231.48 225.86 -19584.33 88888.00 2010-11-19 06:26:55.000 323 26231.49 225.88 -19584.34 32731.49 2010-11-19 06:26:56.000 323 26231.51 225.93 -19584.29 88888.00 2010-11-19 06:26:57.000 323 26231.51 225.95 -19584.31 88888.00 2010-11-19 06:26:58.000 323 26231.47 225.89 -19584.33 88888.00 2010-11-19 06:26:59.000 323 26231.45 225.91 -19584.33 88888.00 2010-11-19 06:27:00.000 323 26231.46 225.99 -19584.31 32731.30 2010-11-19 06:27:01.000 323 26231.43 226.02 -19584.34 88888.00 2010-11-19 06:27:02.000 323 26231.42 225.98 -19584.38 88888.00 2010-11-19 06:27:03.000 323 26231.44 225.97 -19584.37 88888.00 2010-11-19 06:27:04.000 323 26231.46 225.92 -19584.39 88888.00 2010-11-19 06:27:05.000 323 26231.48 225.94 -19584.36 32731.49 2010-11-19 06:27:06.000 323 26231.44 225.97 -19584.34 88888.00 2010-11-19 06:27:07.000 323 26231.41 225.93 -19584.33 88888.00 2010-11-19 06:27:08.000 323 26231.38 225.89 -19584.35 88888.00 2010-11-19 06:27:09.000 323 26231.36 225.89 -19584.36 88888.00 2010-11-19 06:27:10.000 323 26231.38 225.93 -19584.38 32731.44 2010-11-19 06:27:11.000 323 26231.38 225.96 -19584.38 88888.00 2010-11-19 06:27:12.000 323 26231.37 225.92 -19584.34 88888.00 2010-11-19 06:27:13.000 323 26231.37 225.90 -19584.36 88888.00 2010-11-19 06:27:14.000 323 26231.38 225.88 -19584.35 88888.00 2010-11-19 06:27:15.000 323 26231.38 225.95 -19584.38 32731.50 2010-11-19 06:27:16.000 323 26231.35 225.99 -19584.41 88888.00 2010-11-19 06:27:17.000 323 26231.35 225.96 -19584.40 88888.00 2010-11-19 06:27:18.000 323 26231.34 225.93 -19584.43 88888.00 2010-11-19 06:27:19.000 323 26231.29 225.92 -19584.41 88888.00 2010-11-19 06:27:20.000 323 26231.31 225.94 -19584.40 32731.34 2010-11-19 06:27:21.000 323 26231.35 225.91 -19584.38 88888.00 2010-11-19 06:27:22.000 323 26231.36 225.94 -19584.37 88888.00 2010-11-19 06:27:23.000 323 26231.33 225.90 -19584.35 88888.00 2010-11-19 06:27:24.000 323 26231.33 225.83 -19584.33 88888.00 2010-11-19 06:27:25.000 323 26231.32 225.86 -19584.35 32731.44 2010-11-19 06:27:26.000 323 26231.33 225.92 -19584.35 88888.00 2010-11-19 06:27:27.000 323 26231.27 225.89 -19584.36 88888.00 2010-11-19 06:27:28.000 323 26231.28 225.85 -19584.36 88888.00 2010-11-19 06:27:29.000 323 26231.29 225.89 -19584.36 88888.00 2010-11-19 06:27:30.000 323 26231.29 225.91 -19584.34 32731.42 2010-11-19 06:27:31.000 323 26231.30 225.94 -19584.36 88888.00 2010-11-19 06:27:32.000 323 26231.29 225.92 -19584.35 88888.00 2010-11-19 06:27:33.000 323 26231.31 225.88 -19584.32 88888.00 2010-11-19 06:27:34.000 323 26231.32 225.84 -19584.33 88888.00 2010-11-19 06:27:35.000 323 26231.29 225.86 -19584.38 32731.29 2010-11-19 06:27:36.000 323 26231.30 225.93 -19584.39 88888.00 2010-11-19 06:27:37.000 323 26231.28 225.91 -19584.36 88888.00 2010-11-19 06:27:38.000 323 26231.26 225.88 -19584.32 88888.00 2010-11-19 06:27:39.000 323 26231.28 225.87 -19584.33 88888.00 2010-11-19 06:27:40.000 323 26231.28 225.91 -19584.29 32731.44 2010-11-19 06:27:41.000 323 26231.27 225.93 -19584.30 88888.00 2010-11-19 06:27:42.000 323 26231.27 225.89 -19584.30 88888.00 2010-11-19 06:27:43.000 323 26231.27 225.86 -19584.33 88888.00 2010-11-19 06:27:44.000 323 26231.25 225.86 -19584.35 88888.00 2010-11-19 06:27:45.000 323 26231.25 225.89 -19584.33 32731.40 2010-11-19 06:27:46.000 323 26231.27 225.90 -19584.32 88888.00 2010-11-19 06:27:47.000 323 26231.28 225.87 -19584.35 88888.00 2010-11-19 06:27:48.000 323 26231.27 225.80 -19584.36 88888.00 2010-11-19 06:27:49.000 323 26231.25 225.81 -19584.35 88888.00 2010-11-19 06:27:50.000 323 26231.27 225.88 -19584.38 32731.37 2010-11-19 06:27:51.000 323 26231.28 225.94 -19584.37 88888.00 2010-11-19 06:27:52.000 323 26231.26 225.87 -19584.35 88888.00 2010-11-19 06:27:53.000 323 26231.26 225.81 -19584.33 88888.00 2010-11-19 06:27:54.000 323 26231.28 225.81 -19584.36 88888.00 2010-11-19 06:27:55.000 323 26231.30 225.86 -19584.36 32731.37 2010-11-19 06:27:56.000 323 26231.27 225.89 -19584.38 88888.00 2010-11-19 06:27:57.000 323 26231.28 225.86 -19584.41 88888.00 2010-11-19 06:27:58.000 323 26231.30 225.81 -19584.41 88888.00 2010-11-19 06:27:59.000 323 26231.24 225.79 -19584.40 88888.00 2010-11-19 06:28:00.000 323 26231.22 225.83 -19584.42 32731.32 2010-11-19 06:28:01.000 323 26231.25 225.85 -19584.38 88888.00 2010-11-19 06:28:02.000 323 26231.25 225.84 -19584.35 88888.00 2010-11-19 06:28:03.000 323 26231.26 225.82 -19584.37 88888.00 2010-11-19 06:28:04.000 323 26231.25 225.82 -19584.38 88888.00 2010-11-19 06:28:05.000 323 26231.24 225.85 -19584.39 32731.40 2010-11-19 06:28:06.000 323 26231.24 225.86 -19584.38 88888.00 2010-11-19 06:28:07.000 323 26231.22 225.81 -19584.36 88888.00 2010-11-19 06:28:08.000 323 26231.22 225.77 -19584.36 88888.00 2010-11-19 06:28:09.000 323 26231.22 225.76 -19584.37 88888.00 2010-11-19 06:28:10.000 323 26231.23 225.79 -19584.38 32731.19 2010-11-19 06:28:11.000 323 26231.24 225.82 -19584.39 88888.00 2010-11-19 06:28:12.000 323 26231.23 225.81 -19584.35 88888.00 2010-11-19 06:28:13.000 323 26231.22 225.79 -19584.39 88888.00 2010-11-19 06:28:14.000 323 26231.23 225.80 -19584.38 88888.00 2010-11-19 06:28:15.000 323 26231.21 225.84 -19584.35 32731.40 2010-11-19 06:28:16.000 323 26231.25 225.87 -19584.37 88888.00 2010-11-19 06:28:17.000 323 26231.25 225.84 -19584.38 88888.00 2010-11-19 06:28:18.000 323 26231.20 225.79 -19584.41 88888.00 2010-11-19 06:28:19.000 323 26231.20 225.79 -19584.41 88888.00 2010-11-19 06:28:20.000 323 26231.20 225.83 -19584.39 32731.34 2010-11-19 06:28:21.000 323 26231.20 225.86 -19584.38 88888.00 2010-11-19 06:28:22.000 323 26231.21 225.81 -19584.39 88888.00 2010-11-19 06:28:23.000 323 26231.21 225.78 -19584.38 88888.00 2010-11-19 06:28:24.000 323 26231.17 225.79 -19584.37 88888.00 2010-11-19 06:28:25.000 323 26231.17 225.83 -19584.39 32731.36 2010-11-19 06:28:26.000 323 26231.16 225.82 -19584.38 88888.00 2010-11-19 06:28:27.000 323 26231.21 225.78 -19584.40 88888.00 2010-11-19 06:28:28.000 323 26231.21 225.75 -19584.41 88888.00 2010-11-19 06:28:29.000 323 26231.23 225.74 -19584.40 88888.00 2010-11-19 06:28:30.000 323 26231.20 225.76 -19584.38 32731.39 2010-11-19 06:28:31.000 323 26231.19 225.81 -19584.41 88888.00 2010-11-19 06:28:32.000 323 26231.21 225.80 -19584.38 88888.00 2010-11-19 06:28:33.000 323 26231.21 225.77 -19584.38 88888.00 2010-11-19 06:28:34.000 323 26231.21 225.78 -19584.37 88888.00 2010-11-19 06:28:35.000 323 26231.19 225.78 -19584.37 32731.39 2010-11-19 06:28:36.000 323 26231.16 225.82 -19584.41 88888.00 2010-11-19 06:28:37.000 323 26231.13 225.78 -19584.41 88888.00 2010-11-19 06:28:38.000 323 26231.12 225.74 -19584.36 88888.00 2010-11-19 06:28:39.000 323 26231.14 225.74 -19584.37 88888.00 2010-11-19 06:28:40.000 323 26231.16 225.75 -19584.38 32731.29 2010-11-19 06:28:41.000 323 26231.16 225.83 -19584.37 88888.00 2010-11-19 06:28:42.000 323 26231.17 225.78 -19584.36 88888.00 2010-11-19 06:28:43.000 323 26231.14 225.74 -19584.38 88888.00 2010-11-19 06:28:44.000 323 26231.15 225.73 -19584.43 88888.00 2010-11-19 06:28:45.000 323 26231.16 225.75 -19584.46 32731.29 2010-11-19 06:28:46.000 323 26231.17 225.78 -19584.41 88888.00 2010-11-19 06:28:47.000 323 26231.15 225.75 -19584.39 88888.00 2010-11-19 06:28:48.000 323 26231.15 225.73 -19584.38 88888.00 2010-11-19 06:28:49.000 323 26231.14 225.74 -19584.37 88888.00 2010-11-19 06:28:50.000 323 26231.13 225.76 -19584.40 32731.33 2010-11-19 06:28:51.000 323 26231.13 225.80 -19584.39 88888.00 2010-11-19 06:28:52.000 323 26231.13 225.79 -19584.36 88888.00 2010-11-19 06:28:53.000 323 26231.11 225.73 -19584.37 88888.00 2010-11-19 06:28:54.000 323 26231.10 225.71 -19584.39 88888.00 2010-11-19 06:28:55.000 323 26231.13 225.78 -19584.42 32731.21 2010-11-19 06:28:56.000 323 26231.14 225.79 -19584.41 88888.00 2010-11-19 06:28:57.000 323 26231.13 225.76 -19584.41 88888.00 2010-11-19 06:28:58.000 323 26231.12 225.71 -19584.40 88888.00 2010-11-19 06:28:59.000 323 26231.14 225.73 -19584.40 88888.00 2010-11-19 06:29:00.000 323 26231.15 225.75 -19584.42 32731.33 2010-11-19 06:29:01.000 323 26231.12 225.74 -19584.41 88888.00 2010-11-19 06:29:02.000 323 26231.13 225.71 -19584.40 88888.00 2010-11-19 06:29:03.000 323 26231.13 225.69 -19584.45 88888.00 2010-11-19 06:29:04.000 323 26231.12 225.70 -19584.46 88888.00 2010-11-19 06:29:05.000 323 26231.13 225.74 -19584.44 32731.26 2010-11-19 06:29:06.000 323 26231.13 225.76 -19584.43 88888.00 2010-11-19 06:29:07.000 323 26231.11 225.73 -19584.43 88888.00 2010-11-19 06:29:08.000 323 26231.11 225.75 -19584.41 88888.00 2010-11-19 06:29:09.000 323 26231.09 225.75 -19584.42 88888.00 2010-11-19 06:29:10.000 323 26231.08 225.76 -19584.41 32731.23 2010-11-19 06:29:11.000 323 26231.07 225.84 -19584.41 88888.00 2010-11-19 06:29:12.000 323 26231.06 225.81 -19584.43 88888.00 2010-11-19 06:29:13.000 323 26231.06 225.72 -19584.43 88888.00 2010-11-19 06:29:14.000 323 26231.05 225.73 -19584.45 88888.00 2010-11-19 06:29:15.000 323 26231.06 225.76 -19584.45 32731.22 2010-11-19 06:29:16.000 323 26231.07 225.79 -19584.47 88888.00 2010-11-19 06:29:17.000 323 26231.08 225.75 -19584.45 88888.00 2010-11-19 06:29:18.000 323 26231.11 225.73 -19584.46 88888.00 2010-11-19 06:29:19.000 323 26231.11 225.76 -19584.41 88888.00 2010-11-19 06:29:20.000 323 26231.11 225.81 -19584.40 32731.15 2010-11-19 06:29:21.000 323 26231.10 225.84 -19584.44 88888.00 2010-11-19 06:29:22.000 323 26231.11 225.80 -19584.47 88888.00 2010-11-19 06:29:23.000 323 26231.11 225.72 -19584.45 88888.00 2010-11-19 06:29:24.000 323 26231.10 225.73 -19584.44 88888.00 2010-11-19 06:29:25.000 323 26231.09 225.77 -19584.41 32731.21 2010-11-19 06:29:26.000 323 26231.06 225.80 -19584.43 88888.00 2010-11-19 06:29:27.000 323 26231.06 225.76 -19584.47 88888.00 2010-11-19 06:29:28.000 323 26231.08 225.73 -19584.45 88888.00 2010-11-19 06:29:29.000 323 26231.07 225.72 -19584.44 88888.00 2010-11-19 06:29:30.000 323 26231.10 225.74 -19584.44 32731.19 2010-11-19 06:29:31.000 323 26231.07 225.81 -19584.43 88888.00 2010-11-19 06:29:32.000 323 26231.08 225.76 -19584.42 88888.00 2010-11-19 06:29:33.000 323 26231.07 225.72 -19584.40 88888.00 2010-11-19 06:29:34.000 323 26231.08 225.70 -19584.44 88888.00 2010-11-19 06:29:35.000 323 26231.10 225.77 -19584.42 32731.23 2010-11-19 06:29:36.000 323 26231.08 225.80 -19584.42 88888.00 2010-11-19 06:29:37.000 323 26231.05 225.73 -19584.41 88888.00 2010-11-19 06:29:38.000 323 26231.05 225.73 -19584.43 88888.00 2010-11-19 06:29:39.000 323 26231.06 225.73 -19584.48 88888.00 2010-11-19 06:29:40.000 323 26231.03 225.77 -19584.45 32731.25 2010-11-19 06:29:41.000 323 26231.04 225.85 -19584.42 88888.00 2010-11-19 06:29:42.000 323 26231.05 225.80 -19584.44 88888.00 2010-11-19 06:29:43.000 323 26231.03 225.74 -19584.41 88888.00 2010-11-19 06:29:44.000 323 26231.03 225.75 -19584.42 88888.00 2010-11-19 06:29:45.000 323 26231.04 225.76 -19584.44 32731.16 2010-11-19 06:29:46.000 323 26231.05 225.78 -19584.42 88888.00 2010-11-19 06:29:47.000 323 26231.01 225.76 -19584.37 88888.00 2010-11-19 06:29:48.000 323 26231.01 225.68 -19584.41 88888.00 2010-11-19 06:29:49.000 323 26231.01 225.69 -19584.42 88888.00 2010-11-19 06:29:50.000 323 26231.03 225.77 -19584.42 32731.24 2010-11-19 06:29:51.000 323 26231.00 225.80 -19584.40 88888.00 2010-11-19 06:29:52.000 323 26230.96 225.77 -19584.37 88888.00 2010-11-19 06:29:53.000 323 26230.99 225.74 -19584.39 88888.00 2010-11-19 06:29:54.000 323 26231.00 225.74 -19584.37 88888.00 2010-11-19 06:29:55.000 323 26231.00 225.74 -19584.41 32731.19 2010-11-19 06:29:56.000 323 26230.99 225.78 -19584.42 88888.00 2010-11-19 06:29:57.000 323 26231.01 225.76 -19584.46 88888.00 2010-11-19 06:29:58.000 323 26231.02 225.71 -19584.48 88888.00 2010-11-19 06:29:59.000 323 26231.01 225.69 -19584.46 88888.00 2010-11-19 06:30:00.000 323 26230.99 225.75 -19584.43 32731.23 2010-11-19 06:30:01.000 323 26230.99 225.79 -19584.44 88888.00 2010-11-19 06:30:02.000 323 26231.00 225.75 -19584.45 88888.00 2010-11-19 06:30:03.000 323 26231.02 225.72 -19584.44 88888.00 2010-11-19 06:30:04.000 323 26231.01 225.70 -19584.43 88888.00 2010-11-19 06:30:05.000 323 26231.02 225.78 -19584.44 32731.24 2010-11-19 06:30:06.000 323 26231.02 225.76 -19584.44 88888.00 2010-11-19 06:30:07.000 323 26231.01 225.72 -19584.43 88888.00 2010-11-19 06:30:08.000 323 26231.03 225.71 -19584.45 88888.00 2010-11-19 06:30:09.000 323 26231.04 225.68 -19584.45 88888.00 2010-11-19 06:30:10.000 323 26231.03 225.71 -19584.42 32731.11 2010-11-19 06:30:11.000 323 26231.07 225.77 -19584.42 88888.00 2010-11-19 06:30:12.000 323 26231.07 225.68 -19584.40 88888.00 2010-11-19 06:30:13.000 323 26231.07 225.68 -19584.38 88888.00 2010-11-19 06:30:14.000 323 26231.07 225.68 -19584.39 88888.00 2010-11-19 06:30:15.000 323 26231.07 225.72 -19584.41 32731.25 2010-11-19 06:30:16.000 323 26231.06 225.72 -19584.41 88888.00 2010-11-19 06:30:17.000 323 26231.03 225.69 -19584.38 88888.00 2010-11-19 06:30:18.000 323 26231.03 225.67 -19584.36 88888.00 2010-11-19 06:30:19.000 323 26231.06 225.63 -19584.36 88888.00 2010-11-19 06:30:20.000 323 26231.06 225.64 -19584.39 32731.20 2010-11-19 06:30:21.000 323 26231.05 225.71 -19584.40 88888.00 2010-11-19 06:30:22.000 323 26231.06 225.72 -19584.42 88888.00 2010-11-19 06:30:23.000 323 26231.06 225.69 -19584.41 88888.00 2010-11-19 06:30:24.000 323 26231.03 225.71 -19584.44 88888.00 2010-11-19 06:30:25.000 323 26231.05 225.71 -19584.46 32731.22 2010-11-19 06:30:26.000 323 26231.03 225.70 -19584.43 88888.00 2010-11-19 06:30:27.000 323 26231.03 225.66 -19584.43 88888.00 2010-11-19 06:30:28.000 323 26231.02 225.62 -19584.40 88888.00 2010-11-19 06:30:29.000 323 26231.04 225.65 -19584.40 88888.00 2010-11-19 06:30:30.000 323 26231.02 225.70 -19584.46 32731.06 2010-11-19 06:30:31.000 323 26231.02 225.74 -19584.45 88888.00 2010-11-19 06:30:32.000 323 26230.98 225.68 -19584.45 88888.00 2010-11-19 06:30:33.000 323 26230.99 225.67 -19584.42 88888.00 2010-11-19 06:30:34.000 323 26231.00 225.67 -19584.43 88888.00 2010-11-19 06:30:35.000 323 26230.97 225.68 -19584.45 32731.18 2010-11-19 06:30:36.000 323 26230.97 225.71 -19584.47 88888.00 2010-11-19 06:30:37.000 323 26230.99 225.66 -19584.45 88888.00 2010-11-19 06:30:38.000 323 26231.03 225.64 -19584.43 88888.00 2010-11-19 06:30:39.000 323 26231.03 225.66 -19584.43 88888.00 2010-11-19 06:30:40.000 323 26230.98 225.67 -19584.44 32731.22 2010-11-19 06:30:41.000 323 26230.91 225.71 -19584.42 88888.00 2010-11-19 06:30:42.000 323 26230.95 225.67 -19584.41 88888.00 2010-11-19 06:30:43.000 323 26230.97 225.63 -19584.41 88888.00 2010-11-19 06:30:44.000 323 26230.97 225.64 -19584.43 88888.00 2010-11-19 06:30:45.000 323 26230.92 225.64 -19584.43 32731.16 2010-11-19 06:30:46.000 323 26230.90 225.67 -19584.42 88888.00 2010-11-19 06:30:47.000 323 26230.92 225.64 -19584.40 88888.00 2010-11-19 06:30:48.000 323 26230.94 225.64 -19584.38 88888.00 2010-11-19 06:30:49.000 323 26230.95 225.66 -19584.38 88888.00 2010-11-19 06:30:50.000 323 26230.96 225.69 -19584.37 32730.99 2010-11-19 06:30:51.000 323 26230.99 225.75 -19584.39 88888.00 2010-11-19 06:30:52.000 323 26230.99 225.72 -19584.36 88888.00 2010-11-19 06:30:53.000 323 26230.96 225.65 -19584.34 88888.00 2010-11-19 06:30:54.000 323 26230.96 225.63 -19584.35 88888.00 2010-11-19 06:30:55.000 323 26230.97 225.71 -19584.38 32731.10 2010-11-19 06:30:56.000 323 26230.97 225.77 -19584.39 88888.00 2010-11-19 06:30:57.000 323 26231.01 225.74 -19584.40 88888.00 2010-11-19 06:30:58.000 323 26231.03 225.68 -19584.43 88888.00 2010-11-19 06:30:59.000 323 26230.98 225.66 -19584.41 88888.00 2010-11-19 06:31:00.000 323 26230.97 225.71 -19584.38 32731.14 2010-11-19 06:31:01.000 323 26230.94 225.78 -19584.41 88888.00 2010-11-19 06:31:02.000 323 26230.94 225.75 -19584.41 88888.00 2010-11-19 06:31:03.000 323 26230.99 225.71 -19584.42 88888.00 2010-11-19 06:31:04.000 323 26230.97 225.73 -19584.38 88888.00 2010-11-19 06:31:05.000 323 26230.93 225.79 -19584.39 32731.17 2010-11-19 06:31:06.000 323 26230.94 225.83 -19584.40 88888.00 2010-11-19 06:31:07.000 323 26230.95 225.81 -19584.41 88888.00 2010-11-19 06:31:08.000 323 26230.96 225.76 -19584.43 88888.00 2010-11-19 06:31:09.000 323 26230.96 225.80 -19584.42 88888.00 2010-11-19 06:31:10.000 323 26230.94 225.84 -19584.42 32731.14 2010-11-19 06:31:11.000 323 26230.91 225.86 -19584.43 88888.00 2010-11-19 06:31:12.000 323 26230.90 225.78 -19584.40 88888.00 2010-11-19 06:31:13.000 323 26230.91 225.78 -19584.37 88888.00 2010-11-19 06:31:14.000 323 26230.94 225.82 -19584.38 88888.00 2010-11-19 06:31:15.000 323 26230.93 225.82 -19584.35 32731.17 2010-11-19 06:31:16.000 323 26230.92 225.82 -19584.37 88888.00 2010-11-19 06:31:17.000 323 26230.94 225.82 -19584.39 88888.00 2010-11-19 06:31:18.000 323 26230.97 225.79 -19584.39 88888.00 2010-11-19 06:31:19.000 323 26230.94 225.80 -19584.39 88888.00 2010-11-19 06:31:20.000 323 26230.94 225.80 -19584.37 32731.14 2010-11-19 06:31:21.000 323 26230.91 225.85 -19584.40 88888.00 2010-11-19 06:31:22.000 323 26230.93 225.83 -19584.45 88888.00 2010-11-19 06:31:23.000 323 26230.97 225.81 -19584.42 88888.00 2010-11-19 06:31:24.000 323 26231.00 225.79 -19584.40 88888.00 2010-11-19 06:31:25.000 323 26230.99 225.81 -19584.43 32731.19 2010-11-19 06:31:26.000 323 26230.97 225.82 -19584.45 88888.00 2010-11-19 06:31:27.000 323 26230.95 225.75 -19584.43 88888.00 2010-11-19 06:31:28.000 323 26230.95 225.74 -19584.40 88888.00 2010-11-19 06:31:29.000 323 26230.97 225.79 -19584.39 88888.00 2010-11-19 06:31:30.000 323 26230.99 225.85 -19584.41 32731.11 2010-11-19 06:31:31.000 323 26230.97 225.85 -19584.42 88888.00 2010-11-19 06:31:32.000 323 26230.96 225.82 -19584.42 88888.00 2010-11-19 06:31:33.000 323 26230.93 225.77 -19584.39 88888.00 2010-11-19 06:31:34.000 323 26230.90 225.73 -19584.35 88888.00 2010-11-19 06:31:35.000 323 26230.94 225.79 -19584.36 32731.12 2010-11-19 06:31:36.000 323 26230.92 225.84 -19584.38 88888.00 2010-11-19 06:31:37.000 323 26230.94 225.80 -19584.37 88888.00 2010-11-19 06:31:38.000 323 26230.92 225.74 -19584.33 88888.00 2010-11-19 06:31:39.000 323 26230.93 225.74 -19584.34 88888.00 2010-11-19 06:31:40.000 323 26230.95 225.75 -19584.39 32731.21 2010-11-19 06:31:41.000 323 26230.91 225.80 -19584.40 88888.00 2010-11-19 06:31:42.000 323 26230.90 225.76 -19584.42 88888.00 2010-11-19 06:31:43.000 323 26230.91 225.73 -19584.40 88888.00 2010-11-19 06:31:44.000 323 26230.87 225.67 -19584.40 88888.00 2010-11-19 06:31:45.000 323 26230.90 225.73 -19584.39 32731.13 2010-11-19 06:31:46.000 323 26230.92 225.78 -19584.40 88888.00 2010-11-19 06:31:47.000 323 26230.97 225.76 -19584.38 88888.00 2010-11-19 06:31:48.000 323 26230.95 225.75 -19584.42 88888.00 2010-11-19 06:31:49.000 323 26230.98 225.78 -19584.41 88888.00 2010-11-19 06:31:50.000 323 26230.99 225.80 -19584.42 32731.09 2010-11-19 06:31:51.000 323 26230.97 225.84 -19584.43 88888.00 2010-11-19 06:31:52.000 323 26230.95 225.80 -19584.40 88888.00 2010-11-19 06:31:53.000 323 26230.94 225.77 -19584.38 88888.00 2010-11-19 06:31:54.000 323 26230.97 225.75 -19584.43 88888.00 2010-11-19 06:31:55.000 323 26230.95 225.80 -19584.45 32731.07 2010-11-19 06:31:56.000 323 26230.94 225.80 -19584.44 88888.00 2010-11-19 06:31:57.000 323 26230.94 225.76 -19584.40 88888.00 2010-11-19 06:31:58.000 323 26230.96 225.73 -19584.39 88888.00 2010-11-19 06:31:59.000 323 26230.97 225.73 -19584.41 88888.00 2010-11-19 06:32:00.000 323 26230.98 225.75 -19584.44 32731.04 2010-11-19 06:32:01.000 323 26230.99 225.79 -19584.41 88888.00 2010-11-19 06:32:02.000 323 26230.99 225.77 -19584.37 88888.00 2010-11-19 06:32:03.000 323 26230.97 225.74 -19584.35 88888.00 2010-11-19 06:32:04.000 323 26230.97 225.78 -19584.38 88888.00 2010-11-19 06:32:05.000 323 26230.97 225.79 -19584.39 32731.13 2010-11-19 06:32:06.000 323 26230.97 225.81 -19584.39 88888.00 2010-11-19 06:32:07.000 323 26230.95 225.80 -19584.37 88888.00 2010-11-19 06:32:08.000 323 26230.97 225.77 -19584.36 88888.00 2010-11-19 06:32:09.000 323 26230.96 225.76 -19584.38 88888.00 2010-11-19 06:32:10.000 323 26230.95 225.76 -19584.40 32731.16 2010-11-19 06:32:11.000 323 26230.93 225.83 -19584.44 88888.00 2010-11-19 06:32:12.000 323 26230.97 225.76 -19584.43 88888.00 2010-11-19 06:32:13.000 323 26230.99 225.71 -19584.41 88888.00 2010-11-19 06:32:14.000 323 26231.01 225.72 -19584.42 88888.00 2010-11-19 06:32:15.000 323 26231.01 225.81 -19584.43 32730.95 2010-11-19 06:32:16.000 323 26231.00 225.81 -19584.48 88888.00 2010-11-19 06:32:17.000 323 26230.98 225.79 -19584.47 88888.00 2010-11-19 06:32:18.000 323 26230.98 225.77 -19584.44 88888.00 2010-11-19 06:32:19.000 323 26230.99 225.79 -19584.43 88888.00 2010-11-19 06:32:20.000 323 26231.01 225.77 -19584.44 32731.05 2010-11-19 06:32:21.000 323 26231.01 225.78 -19584.42 88888.00 2010-11-19 06:32:22.000 323 26230.96 225.77 -19584.41 88888.00 2010-11-19 06:32:23.000 323 26230.99 225.75 -19584.41 88888.00 2010-11-19 06:32:24.000 323 26230.99 225.70 -19584.42 88888.00 2010-11-19 06:32:25.000 323 26230.96 225.74 -19584.41 32731.17 2010-11-19 06:32:26.000 323 26230.93 225.79 -19584.41 88888.00 2010-11-19 06:32:27.000 323 26230.94 225.75 -19584.40 88888.00 2010-11-19 06:32:28.000 323 26230.97 225.72 -19584.38 88888.00 2010-11-19 06:32:29.000 323 26230.93 225.73 -19584.40 88888.00 2010-11-19 06:32:30.000 323 26230.92 225.77 -19584.42 32731.12 2010-11-19 06:32:31.000 323 26230.92 225.80 -19584.40 88888.00 2010-11-19 06:32:32.000 323 26230.94 225.79 -19584.41 88888.00 2010-11-19 06:32:33.000 323 26230.93 225.77 -19584.42 88888.00 2010-11-19 06:32:34.000 323 26230.93 225.77 -19584.40 88888.00 2010-11-19 06:32:35.000 323 26230.93 225.81 -19584.44 32731.06 2010-11-19 06:32:36.000 323 26230.93 225.83 -19584.45 88888.00 2010-11-19 06:32:37.000 323 26230.95 225.81 -19584.44 88888.00 2010-11-19 06:32:38.000 323 26230.98 225.78 -19584.42 88888.00 2010-11-19 06:32:39.000 323 26230.94 225.79 -19584.44 88888.00 2010-11-19 06:32:40.000 323 26230.95 225.79 -19584.46 32731.07 2010-11-19 06:32:41.000 323 26230.94 225.81 -19584.46 88888.00 2010-11-19 06:32:42.000 323 26230.95 225.77 -19584.46 88888.00 2010-11-19 06:32:43.000 323 26230.90 225.73 -19584.45 88888.00 2010-11-19 06:32:44.000 323 26230.87 225.72 -19584.48 88888.00 2010-11-19 06:32:45.000 323 26230.89 225.77 -19584.48 32731.13 2010-11-19 06:32:46.000 323 26230.91 225.84 -19584.45 88888.00 2010-11-19 06:32:47.000 323 26230.89 225.79 -19584.45 88888.00 2010-11-19 06:32:48.000 323 26230.91 225.74 -19584.45 88888.00 2010-11-19 06:32:49.000 323 26230.91 225.73 -19584.43 88888.00 2010-11-19 06:32:50.000 323 26230.92 225.75 -19584.46 32730.90 2010-11-19 06:32:51.000 323 26230.92 225.75 -19584.47 88888.00 2010-11-19 06:32:52.000 323 26230.93 225.71 -19584.50 88888.00 2010-11-19 06:32:53.000 323 26230.98 225.68 -19584.44 88888.00 2010-11-19 06:32:54.000 323 26230.97 225.73 -19584.46 88888.00 2010-11-19 06:32:55.000 323 26230.98 225.79 -19584.45 32731.06 2010-11-19 06:32:56.000 323 26230.99 225.85 -19584.42 88888.00 2010-11-19 06:32:57.000 323 26231.01 225.81 -19584.45 88888.00 2010-11-19 06:32:58.000 323 26231.08 225.78 -19584.44 88888.00 2010-11-19 06:32:59.000 323 26231.13 225.69 -19584.43 88888.00 2010-11-19 06:33:00.000 323 26231.09 225.69 -19584.44 32731.15 2010-11-19 06:33:01.000 323 26231.01 225.72 -19584.44 88888.00 2010-11-19 06:33:02.000 323 26230.96 225.74 -19584.44 88888.00 2010-11-19 06:33:03.000 323 26230.95 225.68 -19584.44 88888.00 2010-11-19 06:33:04.000 323 26230.93 225.67 -19584.43 88888.00 2010-11-19 06:33:05.000 323 26230.94 225.75 -19584.45 32731.10 2010-11-19 06:33:06.000 323 26230.93 225.79 -19584.41 88888.00 2010-11-19 06:33:07.000 323 26230.93 225.78 -19584.46 88888.00 2010-11-19 06:33:08.000 323 26230.91 225.73 -19584.46 88888.00 2010-11-19 06:33:09.000 323 26230.93 225.71 -19584.47 88888.00 2010-11-19 06:33:10.000 323 26230.94 225.73 -19584.43 32731.12 2010-11-19 06:33:11.000 323 26230.92 225.77 -19584.42 88888.00 2010-11-19 06:33:12.000 323 26230.92 225.71 -19584.45 88888.00 2010-11-19 06:33:13.000 323 26230.91 225.67 -19584.41 88888.00 2010-11-19 06:33:14.000 323 26230.92 225.70 -19584.43 88888.00 2010-11-19 06:33:15.000 323 26230.92 225.72 -19584.42 32731.08 2010-11-19 06:33:16.000 323 26230.91 225.71 -19584.40 88888.00 2010-11-19 06:33:17.000 323 26230.93 225.69 -19584.37 88888.00 2010-11-19 06:33:18.000 323 26230.92 225.64 -19584.39 88888.00 2010-11-19 06:33:19.000 323 26230.93 225.69 -19584.42 88888.00 2010-11-19 06:33:20.000 323 26230.95 225.74 -19584.43 32731.09 2010-11-19 06:33:21.000 323 26230.93 225.72 -19584.40 88888.00 2010-11-19 06:33:22.000 323 26230.93 225.70 -19584.41 88888.00 2010-11-19 06:33:23.000 323 26230.91 225.69 -19584.46 88888.00 2010-11-19 06:33:24.000 323 26230.93 225.70 -19584.45 88888.00 2010-11-19 06:33:25.000 323 26230.94 225.74 -19584.49 32731.14 2010-11-19 06:33:26.000 323 26230.91 225.78 -19584.51 88888.00 2010-11-19 06:33:27.000 323 26230.91 225.74 -19584.49 88888.00 2010-11-19 06:33:28.000 323 26230.90 225.71 -19584.51 88888.00 2010-11-19 06:33:29.000 323 26230.90 225.72 -19584.49 88888.00 2010-11-19 06:33:30.000 323 26230.90 225.69 -19584.48 32731.12 2010-11-19 06:33:31.000 323 26230.90 225.70 -19584.47 88888.00 2010-11-19 06:33:32.000 323 26230.89 225.69 -19584.45 88888.00 2010-11-19 06:33:33.000 323 26230.89 225.63 -19584.47 88888.00 2010-11-19 06:33:34.000 323 26230.91 225.62 -19584.49 88888.00 2010-11-19 06:33:35.000 323 26230.91 225.68 -19584.46 32731.00 2010-11-19 06:33:36.000 323 26230.88 225.69 -19584.50 88888.00 2010-11-19 06:33:37.000 323 26230.89 225.69 -19584.48 88888.00 2010-11-19 06:33:38.000 323 26230.89 225.69 -19584.48 88888.00 2010-11-19 06:33:39.000 323 26230.91 225.65 -19584.45 88888.00 2010-11-19 06:33:40.000 323 26230.93 225.69 -19584.45 32731.12 2010-11-19 06:33:41.000 323 26230.94 225.73 -19584.49 88888.00 2010-11-19 06:33:42.000 323 26230.92 225.71 -19584.46 88888.00 2010-11-19 06:33:43.000 323 26230.88 225.67 -19584.49 88888.00 2010-11-19 06:33:44.000 323 26230.89 225.64 -19584.49 88888.00 2010-11-19 06:33:45.000 323 26230.92 225.70 -19584.49 32731.13 2010-11-19 06:33:46.000 323 26230.88 225.77 -19584.44 88888.00 2010-11-19 06:33:47.000 323 26230.88 225.73 -19584.46 88888.00 2010-11-19 06:33:48.000 323 26230.88 225.67 -19584.51 88888.00 2010-11-19 06:33:49.000 323 26230.90 225.62 -19584.49 88888.00 2010-11-19 06:33:50.000 323 26230.91 225.69 -19584.51 32731.08 2010-11-19 06:33:51.000 323 26230.88 225.72 -19584.49 88888.00 2010-11-19 06:33:52.000 323 26230.85 225.72 -19584.46 88888.00 2010-11-19 06:33:53.000 323 26230.85 225.67 -19584.50 88888.00 2010-11-19 06:33:54.000 323 26230.88 225.63 -19584.47 88888.00 2010-11-19 06:33:55.000 323 26230.89 225.65 -19584.47 32731.07 2010-11-19 06:33:56.000 323 26230.91 225.68 -19584.45 88888.00 2010-11-19 06:33:57.000 323 26230.94 225.66 -19584.41 88888.00 2010-11-19 06:33:58.000 323 26230.94 225.65 -19584.43 88888.00 2010-11-19 06:33:59.000 323 26230.91 225.64 -19584.43 88888.00 2010-11-19 06:34:00.000 323 26230.91 225.69 -19584.44 32731.04 2010-11-19 06:34:01.000 323 26230.92 225.75 -19584.47 88888.00 2010-11-19 06:34:02.000 323 26230.90 225.71 -19584.47 88888.00 2010-11-19 06:34:03.000 323 26230.89 225.66 -19584.46 88888.00 2010-11-19 06:34:04.000 323 26230.87 225.64 -19584.47 88888.00 2010-11-19 06:34:05.000 323 26230.87 225.70 -19584.49 32730.97 2010-11-19 06:34:06.000 323 26230.83 225.74 -19584.45 88888.00 2010-11-19 06:34:07.000 323 26230.88 225.69 -19584.47 88888.00 2010-11-19 06:34:08.000 323 26230.91 225.61 -19584.49 88888.00 2010-11-19 06:34:09.000 323 26230.90 225.66 -19584.48 88888.00 2010-11-19 06:34:10.000 323 26230.89 225.73 -19584.43 32731.09 2010-11-19 06:34:11.000 323 26230.90 225.71 -19584.45 88888.00 2010-11-19 06:34:12.000 323 26230.88 225.69 -19584.46 88888.00 2010-11-19 06:34:13.000 323 26230.89 225.69 -19584.43 88888.00 2010-11-19 06:34:14.000 323 26230.89 225.69 -19584.42 88888.00 2010-11-19 06:34:15.000 323 26230.88 225.72 -19584.43 32731.10 2010-11-19 06:34:16.000 323 26230.87 225.76 -19584.43 88888.00 2010-11-19 06:34:17.000 323 26230.87 225.71 -19584.44 88888.00 2010-11-19 06:34:18.000 323 26230.87 225.71 -19584.46 88888.00 2010-11-19 06:34:19.000 323 26230.88 225.69 -19584.44 88888.00 2010-11-19 06:34:20.000 323 26230.87 225.71 -19584.46 32731.11 2010-11-19 06:34:21.000 323 26230.88 225.74 -19584.50 88888.00 2010-11-19 06:34:22.000 323 26230.90 225.72 -19584.49 88888.00 2010-11-19 06:34:23.000 323 26230.91 225.69 -19584.45 88888.00 2010-11-19 06:34:24.000 323 26230.88 225.66 -19584.44 88888.00 2010-11-19 06:34:25.000 323 26230.86 225.74 -19584.44 32731.05 2010-11-19 06:34:26.000 323 26230.89 225.77 -19584.45 88888.00 2010-11-19 06:34:27.000 323 26230.89 225.72 -19584.44 88888.00 2010-11-19 06:34:28.000 323 26230.90 225.67 -19584.39 88888.00 2010-11-19 06:34:29.000 323 26230.87 225.70 -19584.40 88888.00 2010-11-19 06:34:30.000 323 26230.87 225.76 -19584.45 32731.05 2010-11-19 06:34:31.000 323 26230.84 225.82 -19584.45 88888.00 2010-11-19 06:34:32.000 323 26230.85 225.76 -19584.45 88888.00 2010-11-19 06:34:33.000 323 26230.82 225.69 -19584.44 88888.00 2010-11-19 06:34:34.000 323 26230.85 225.68 -19584.44 88888.00 2010-11-19 06:34:35.000 323 26230.85 225.70 -19584.45 32731.02 2010-11-19 06:34:36.000 323 26230.89 225.70 -19584.42 88888.00 2010-11-19 06:34:37.000 323 26230.90 225.72 -19584.42 88888.00 2010-11-19 06:34:38.000 323 26230.88 225.67 -19584.40 88888.00 2010-11-19 06:34:39.000 323 26230.91 225.64 -19584.44 88888.00 2010-11-19 06:34:40.000 323 26230.88 225.69 -19584.47 32731.11 2010-11-19 06:34:41.000 323 26230.87 225.71 -19584.44 88888.00 2010-11-19 06:34:42.000 323 26230.88 225.69 -19584.44 88888.00 2010-11-19 06:34:43.000 323 26230.87 225.69 -19584.43 88888.00 2010-11-19 06:34:44.000 323 26230.86 225.67 -19584.41 88888.00 2010-11-19 06:34:45.000 323 26230.85 225.75 -19584.45 32731.07 2010-11-19 06:34:46.000 323 26230.83 225.73 -19584.46 88888.00 2010-11-19 06:34:47.000 323 26230.86 225.71 -19584.41 88888.00 2010-11-19 06:34:48.000 323 26230.89 225.72 -19584.40 88888.00 2010-11-19 06:34:49.000 323 26230.88 225.72 -19584.39 88888.00 2010-11-19 06:34:50.000 323 26230.85 225.77 -19584.38 32731.08 2010-11-19 06:34:51.000 323 26230.86 225.80 -19584.38 88888.00 2010-11-19 06:34:52.000 323 26230.89 225.74 -19584.39 88888.00 2010-11-19 06:34:53.000 323 26230.93 225.70 -19584.41 88888.00 2010-11-19 06:34:54.000 323 26230.90 225.66 -19584.40 88888.00 2010-11-19 06:34:55.000 323 26230.88 225.67 -19584.38 32731.04 2010-11-19 06:34:56.000 323 26230.91 225.68 -19584.37 88888.00 2010-11-19 06:34:57.000 323 26230.90 225.67 -19584.38 88888.00 2010-11-19 06:34:58.000 323 26230.91 225.63 -19584.37 88888.00 2010-11-19 06:34:59.000 323 26230.94 225.58 -19584.33 88888.00 2010-11-19 06:35:00.000 323 26230.93 225.63 -19584.35 32731.12 2010-11-19 06:35:01.000 323 26230.93 225.68 -19584.35 88888.00 2010-11-19 06:35:02.000 323 26230.93 225.63 -19584.32 88888.00 2010-11-19 06:35:03.000 323 26230.92 225.62 -19584.37 88888.00 2010-11-19 06:35:04.000 323 26230.94 225.60 -19584.39 88888.00 2010-11-19 06:35:05.000 323 26230.94 225.64 -19584.37 32731.11 2010-11-19 06:35:06.000 323 26230.95 225.68 -19584.37 88888.00 2010-11-19 06:35:07.000 323 26230.97 225.64 -19584.36 88888.00 2010-11-19 06:35:08.000 323 26230.94 225.62 -19584.34 88888.00 2010-11-19 06:35:09.000 323 26230.92 225.68 -19584.36 88888.00 2010-11-19 06:35:10.000 323 26230.93 225.75 -19584.37 32730.89 2010-11-19 06:35:11.000 323 26230.93 225.75 -19584.38 88888.00 2010-11-19 06:35:12.000 323 26230.93 225.69 -19584.43 88888.00 2010-11-19 06:35:13.000 323 26230.87 225.69 -19584.48 88888.00 2010-11-19 06:35:14.000 323 26230.89 225.67 -19584.47 88888.00 2010-11-19 06:35:15.000 323 26230.89 225.68 -19584.44 32731.06 2010-11-19 06:35:16.000 323 26230.88 225.68 -19584.45 88888.00 2010-11-19 06:35:17.000 323 26230.88 225.62 -19584.43 88888.00 2010-11-19 06:35:18.000 323 26230.88 225.60 -19584.41 88888.00 2010-11-19 06:35:19.000 323 26230.90 225.60 -19584.42 88888.00 2010-11-19 06:35:20.000 323 26230.90 225.62 -19584.43 32731.12 2010-11-19 06:35:21.000 323 26230.90 225.66 -19584.45 88888.00 2010-11-19 06:35:22.000 323 26230.86 225.61 -19584.50 88888.00 2010-11-19 06:35:23.000 323 26230.89 225.58 -19584.49 88888.00 2010-11-19 06:35:24.000 323 26230.88 225.55 -19584.47 88888.00 2010-11-19 06:35:25.000 323 26230.84 225.60 -19584.45 32731.03 2010-11-19 06:35:26.000 323 26230.79 225.63 -19584.40 88888.00 2010-11-19 06:35:27.000 323 26230.85 225.55 -19584.39 88888.00 2010-11-19 06:35:28.000 323 26230.87 225.53 -19584.39 88888.00 2010-11-19 06:35:29.000 323 26230.87 225.57 -19584.45 88888.00 2010-11-19 06:35:30.000 323 26230.88 225.62 -19584.45 32731.05 2010-11-19 06:35:31.000 323 26230.88 225.64 -19584.47 88888.00 2010-11-19 06:35:32.000 323 26230.93 225.60 -19584.49 88888.00 2010-11-19 06:35:33.000 323 26230.92 225.56 -19584.46 88888.00 2010-11-19 06:35:34.000 323 26230.90 225.55 -19584.46 88888.00 2010-11-19 06:35:35.000 323 26230.90 225.61 -19584.44 32731.05 2010-11-19 06:35:36.000 323 26230.87 225.60 -19584.44 88888.00 2010-11-19 06:35:37.000 323 26230.90 225.54 -19584.45 88888.00 2010-11-19 06:35:38.000 323 26230.90 225.52 -19584.40 88888.00 2010-11-19 06:35:39.000 323 26230.88 225.55 -19584.43 88888.00 2010-11-19 06:35:40.000 323 26230.86 225.61 -19584.44 32731.10 2010-11-19 06:35:41.000 323 26230.85 225.62 -19584.41 88888.00 2010-11-19 06:35:42.000 323 26230.86 225.57 -19584.39 88888.00 2010-11-19 06:35:43.000 323 26230.87 225.55 -19584.39 88888.00 2010-11-19 06:35:44.000 323 26230.87 225.55 -19584.40 88888.00 2010-11-19 06:35:45.000 323 26230.87 225.59 -19584.41 32731.06 2010-11-19 06:35:46.000 323 26230.88 225.63 -19584.43 88888.00 2010-11-19 06:35:47.000 323 26230.83 225.58 -19584.46 88888.00 2010-11-19 06:35:48.000 323 26230.83 225.55 -19584.44 88888.00 2010-11-19 06:35:49.000 323 26230.84 225.58 -19584.43 88888.00 2010-11-19 06:35:50.000 323 26230.83 225.61 -19584.40 32731.08 2010-11-19 06:35:51.000 323 26230.81 225.60 -19584.43 88888.00 2010-11-19 06:35:52.000 323 26230.82 225.60 -19584.45 88888.00 2010-11-19 06:35:53.000 323 26230.80 225.61 -19584.47 88888.00 2010-11-19 06:35:54.000 323 26230.82 225.58 -19584.46 88888.00 2010-11-19 06:35:55.000 323 26230.85 225.61 -19584.46 32731.09 2010-11-19 06:35:56.000 323 26230.83 225.63 -19584.44 88888.00 2010-11-19 06:35:57.000 323 26230.77 225.62 -19584.41 88888.00 2010-11-19 06:35:58.000 323 26230.79 225.57 -19584.47 88888.00 2010-11-19 06:35:59.000 323 26230.84 225.56 -19584.47 88888.00 2010-11-19 06:36:00.000 323 26230.82 225.62 -19584.46 32731.04 2010-11-19 06:36:01.000 323 26230.84 225.67 -19584.43 88888.00 2010-11-19 06:36:02.000 323 26230.81 225.63 -19584.38 88888.00 2010-11-19 06:36:03.000 323 26230.79 225.62 -19584.42 88888.00 2010-11-19 06:36:04.000 323 26230.78 225.60 -19584.43 88888.00 2010-11-19 06:36:05.000 323 26230.80 225.61 -19584.47 32731.04 2010-11-19 06:36:06.000 323 26230.77 225.66 -19584.49 88888.00 2010-11-19 06:36:07.000 323 26230.74 225.63 -19584.48 88888.00 2010-11-19 06:36:08.000 323 26230.74 225.60 -19584.49 88888.00 2010-11-19 06:36:09.000 323 26230.74 225.59 -19584.49 88888.00 2010-11-19 06:36:10.000 323 26230.74 225.66 -19584.49 32731.08 2010-11-19 06:36:11.000 323 26230.75 225.69 -19584.50 88888.00 2010-11-19 06:36:12.000 323 26230.74 225.64 -19584.47 88888.00 2010-11-19 06:36:13.000 323 26230.74 225.58 -19584.43 88888.00 2010-11-19 06:36:14.000 323 26230.76 225.58 -19584.45 88888.00 2010-11-19 06:36:15.000 323 26230.78 225.61 -19584.45 32731.01 2010-11-19 06:36:16.000 323 26230.81 225.63 -19584.42 88888.00 2010-11-19 06:36:17.000 323 26230.79 225.66 -19584.41 88888.00 2010-11-19 06:36:18.000 323 26230.78 225.62 -19584.44 88888.00 2010-11-19 06:36:19.000 323 26230.77 225.58 -19584.50 88888.00 2010-11-19 06:36:20.000 323 26230.78 225.63 -19584.52 32730.86 2010-11-19 06:36:21.000 323 26230.78 225.68 -19584.50 88888.00 2010-11-19 06:36:22.000 323 26230.79 225.63 -19584.48 88888.00 2010-11-19 06:36:23.000 323 26230.77 225.56 -19584.51 88888.00 2010-11-19 06:36:24.000 323 26230.77 225.57 -19584.47 88888.00 2010-11-19 06:36:25.000 323 26230.79 225.62 -19584.47 32731.00 2010-11-19 06:36:26.000 323 26230.79 225.62 -19584.49 88888.00 2010-11-19 06:36:27.000 323 26230.78 225.57 -19584.47 88888.00 2010-11-19 06:36:28.000 323 26230.80 225.59 -19584.45 88888.00 2010-11-19 06:36:29.000 323 26230.80 225.58 -19584.41 88888.00 2010-11-19 06:36:30.000 323 26230.81 225.59 -19584.44 32731.05 2010-11-19 06:36:31.000 323 26230.81 225.65 -19584.48 88888.00 2010-11-19 06:36:32.000 323 26230.81 225.57 -19584.48 88888.00 2010-11-19 06:36:33.000 323 26230.84 225.52 -19584.49 88888.00 2010-11-19 06:36:34.000 323 26230.84 225.51 -19584.51 88888.00 2010-11-19 06:36:35.000 323 26230.79 225.57 -19584.54 32730.90 2010-11-19 06:36:36.000 323 26230.81 225.59 -19584.51 88888.00 2010-11-19 06:36:37.000 323 26230.83 225.57 -19584.46 88888.00 2010-11-19 06:36:38.000 323 26230.85 225.54 -19584.45 88888.00 2010-11-19 06:36:39.000 323 26230.87 225.57 -19584.46 88888.00 2010-11-19 06:36:40.000 323 26230.85 225.60 -19584.47 32730.99 2010-11-19 06:36:41.000 323 26230.85 225.62 -19584.47 88888.00 2010-11-19 06:36:42.000 323 26230.84 225.56 -19584.44 88888.00 2010-11-19 06:36:43.000 323 26230.83 225.48 -19584.42 88888.00 2010-11-19 06:36:44.000 323 26230.83 225.50 -19584.45 88888.00 2010-11-19 06:36:45.000 323 26230.83 225.53 -19584.46 32731.06 2010-11-19 06:36:46.000 323 26230.89 225.57 -19584.46 88888.00 2010-11-19 06:36:47.000 323 26230.88 225.55 -19584.44 88888.00 2010-11-19 06:36:48.000 323 26230.85 225.50 -19584.44 88888.00 2010-11-19 06:36:49.000 323 26230.85 225.54 -19584.44 88888.00 2010-11-19 06:36:50.000 323 26230.84 225.59 -19584.47 32731.08 2010-11-19 06:36:51.000 323 26230.83 225.61 -19584.51 88888.00 2010-11-19 06:36:52.000 323 26230.82 225.57 -19584.44 88888.00 2010-11-19 06:36:53.000 323 26230.86 225.53 -19584.44 88888.00 2010-11-19 06:36:54.000 323 26230.87 225.48 -19584.45 88888.00 2010-11-19 06:36:55.000 323 26230.85 225.52 -19584.46 32731.10 2010-11-19 06:36:56.000 323 26230.87 225.54 -19584.47 88888.00 2010-11-19 06:36:57.000 323 26230.87 225.47 -19584.45 88888.00 2010-11-19 06:36:58.000 323 26230.87 225.43 -19584.45 88888.00 2010-11-19 06:36:59.000 323 26230.82 225.42 -19584.45 88888.00 2010-11-19 06:37:00.000 323 26230.81 225.45 -19584.45 32731.11 2010-11-19 06:37:01.000 323 26230.80 225.52 -19584.47 88888.00 2010-11-19 06:37:02.000 323 26230.82 225.51 -19584.46 88888.00 2010-11-19 06:37:03.000 323 26230.81 225.48 -19584.47 88888.00 2010-11-19 06:37:04.000 323 26230.83 225.48 -19584.51 88888.00 2010-11-19 06:37:05.000 323 26230.83 225.49 -19584.52 32731.06 2010-11-19 06:37:06.000 323 26230.78 225.53 -19584.49 88888.00 2010-11-19 06:37:07.000 323 26230.76 225.49 -19584.49 88888.00 2010-11-19 06:37:08.000 323 26230.77 225.45 -19584.46 88888.00 2010-11-19 06:37:09.000 323 26230.78 225.46 -19584.48 88888.00 2010-11-19 06:37:10.000 323 26230.80 225.51 -19584.45 32731.07 2010-11-19 06:37:11.000 323 26230.80 225.58 -19584.45 88888.00 2010-11-19 06:37:12.000 323 26230.84 225.54 -19584.47 88888.00 2010-11-19 06:37:13.000 323 26230.86 225.48 -19584.49 88888.00 2010-11-19 06:37:14.000 323 26230.83 225.50 -19584.50 88888.00 2010-11-19 06:37:15.000 323 26230.81 225.52 -19584.49 32731.05 2010-11-19 06:37:16.000 323 26230.79 225.48 -19584.48 88888.00 2010-11-19 06:37:17.000 323 26230.82 225.46 -19584.49 88888.00 2010-11-19 06:37:18.000 323 26230.83 225.47 -19584.47 88888.00 2010-11-19 06:37:19.000 323 26230.79 225.49 -19584.48 88888.00 2010-11-19 06:37:20.000 323 26230.80 225.57 -19584.49 32731.02 2010-11-19 06:37:21.000 323 26230.80 225.60 -19584.49 88888.00 2010-11-19 06:37:22.000 323 26230.74 225.53 -19584.45 88888.00 2010-11-19 06:37:23.000 323 26230.78 225.47 -19584.48 88888.00 2010-11-19 06:37:24.000 323 26230.78 225.51 -19584.48 88888.00 2010-11-19 06:37:25.000 323 26230.77 225.56 -19584.45 32731.03 2010-11-19 06:37:26.000 323 26230.78 225.58 -19584.50 88888.00 2010-11-19 06:37:27.000 323 26230.78 225.53 -19584.50 88888.00 2010-11-19 06:37:28.000 323 26230.72 225.48 -19584.45 88888.00 2010-11-19 06:37:29.000 323 26230.75 225.51 -19584.43 88888.00 2010-11-19 06:37:30.000 323 26230.75 225.52 -19584.48 32730.86 2010-11-19 06:37:31.000 323 26230.76 225.54 -19584.49 88888.00 2010-11-19 06:37:32.000 323 26230.75 225.54 -19584.45 88888.00 2010-11-19 06:37:33.000 323 26230.77 225.51 -19584.46 88888.00 2010-11-19 06:37:34.000 323 26230.83 225.52 -19584.46 88888.00 2010-11-19 06:37:35.000 323 26230.79 225.52 -19584.43 32731.02 2010-11-19 06:37:36.000 323 26230.81 225.53 -19584.44 88888.00 2010-11-19 06:37:37.000 323 26230.77 225.49 -19584.47 88888.00 2010-11-19 06:37:38.000 323 26230.78 225.49 -19584.43 88888.00 2010-11-19 06:37:39.000 323 26230.81 225.48 -19584.46 88888.00 2010-11-19 06:37:40.000 323 26230.79 225.49 -19584.47 32731.08 2010-11-19 06:37:41.000 323 26230.81 225.52 -19584.47 88888.00 2010-11-19 06:37:42.000 323 26230.80 225.50 -19584.47 88888.00 2010-11-19 06:37:43.000 323 26230.76 225.49 -19584.45 88888.00 2010-11-19 06:37:44.000 323 26230.77 225.46 -19584.47 88888.00 2010-11-19 06:37:45.000 323 26230.77 225.54 -19584.45 32731.06 2010-11-19 06:37:46.000 323 26230.78 225.51 -19584.44 88888.00 2010-11-19 06:37:47.000 323 26230.78 225.50 -19584.43 88888.00 2010-11-19 06:37:48.000 323 26230.79 225.49 -19584.42 88888.00 2010-11-19 06:37:49.000 323 26230.81 225.47 -19584.40 88888.00 2010-11-19 06:37:50.000 323 26230.78 225.51 -19584.38 32731.05 2010-11-19 06:37:51.000 323 26230.79 225.52 -19584.37 88888.00 2010-11-19 06:37:52.000 323 26230.79 225.48 -19584.35 88888.00 2010-11-19 06:37:53.000 323 26230.77 225.48 -19584.39 88888.00 2010-11-19 06:37:54.000 323 26230.80 225.47 -19584.35 88888.00 2010-11-19 06:37:55.000 323 26230.81 225.54 -19584.35 32731.04 2010-11-19 06:37:56.000 323 26230.81 225.59 -19584.37 88888.00 2010-11-19 06:37:57.000 323 26230.75 225.56 -19584.37 88888.00 2010-11-19 06:37:58.000 323 26230.77 225.48 -19584.39 88888.00 2010-11-19 06:37:59.000 323 26230.75 225.49 -19584.42 88888.00 2010-11-19 06:38:00.000 323 26230.79 225.54 -19584.41 32731.06 2010-11-19 06:38:01.000 323 26230.80 225.60 -19584.40 88888.00 2010-11-19 06:38:02.000 323 26230.77 225.57 -19584.39 88888.00 2010-11-19 06:38:03.000 323 26230.78 225.55 -19584.37 88888.00 2010-11-19 06:38:04.000 323 26230.79 225.53 -19584.38 88888.00 2010-11-19 06:38:05.000 323 26230.79 225.56 -19584.41 32731.08 2010-11-19 06:38:06.000 323 26230.81 225.60 -19584.43 88888.00 2010-11-19 06:38:07.000 323 26230.79 225.56 -19584.41 88888.00 2010-11-19 06:38:08.000 323 26230.80 225.50 -19584.41 88888.00 2010-11-19 06:38:09.000 323 26230.80 225.51 -19584.40 88888.00 2010-11-19 06:38:10.000 323 26230.82 225.54 -19584.41 32731.06 2010-11-19 06:38:11.000 323 26230.81 225.60 -19584.41 88888.00 2010-11-19 06:38:12.000 323 26230.79 225.56 -19584.45 88888.00 2010-11-19 06:38:13.000 323 26230.84 225.55 -19584.49 88888.00 2010-11-19 06:38:14.000 323 26230.82 225.56 -19584.49 88888.00 2010-11-19 06:38:15.000 323 26230.81 225.58 -19584.47 32731.03 2010-11-19 06:38:16.000 323 26230.86 225.66 -19584.44 88888.00 2010-11-19 06:38:17.000 323 26230.86 225.62 -19584.43 88888.00 2010-11-19 06:38:18.000 323 26230.87 225.62 -19584.47 88888.00 2010-11-19 06:38:19.000 323 26230.86 225.63 -19584.48 88888.00 2010-11-19 06:38:20.000 323 26230.85 225.64 -19584.43 32731.05 2010-11-19 06:38:21.000 323 26230.85 225.68 -19584.43 88888.00 2010-11-19 06:38:22.000 323 26230.85 225.62 -19584.43 88888.00 2010-11-19 06:38:23.000 323 26230.87 225.57 -19584.43 88888.00 2010-11-19 06:38:24.000 323 26230.87 225.58 -19584.46 88888.00 2010-11-19 06:38:25.000 323 26230.83 225.60 -19584.47 32731.09 2010-11-19 06:38:26.000 323 26230.85 225.65 -19584.48 88888.00 2010-11-19 06:38:27.000 323 26230.84 225.64 -19584.47 88888.00 2010-11-19 06:38:28.000 323 26230.87 225.57 -19584.48 88888.00 2010-11-19 06:38:29.000 323 26230.88 225.51 -19584.47 88888.00 2010-11-19 06:38:30.000 323 26230.88 225.55 -19584.47 32731.11 2010-11-19 06:38:31.000 323 26230.89 225.61 -19584.46 88888.00 2010-11-19 06:38:32.000 323 26230.86 225.59 -19584.42 88888.00 2010-11-19 06:38:33.000 323 26230.87 225.56 -19584.42 88888.00 2010-11-19 06:38:34.000 323 26230.93 225.58 -19584.44 88888.00 2010-11-19 06:38:35.000 323 26230.92 225.61 -19584.44 32731.06 2010-11-19 06:38:36.000 323 26230.87 225.69 -19584.40 88888.00 2010-11-19 06:38:37.000 323 26230.88 225.63 -19584.41 88888.00 2010-11-19 06:38:38.000 323 26230.89 225.56 -19584.43 88888.00 2010-11-19 06:38:39.000 323 26230.89 225.55 -19584.42 88888.00 2010-11-19 06:38:40.000 323 26230.89 225.56 -19584.41 32730.85 2010-11-19 06:38:41.000 323 26230.89 225.63 -19584.37 88888.00 2010-11-19 06:38:42.000 323 26230.88 225.62 -19584.37 88888.00 2010-11-19 06:38:43.000 323 26230.88 225.62 -19584.38 88888.00 2010-11-19 06:38:44.000 323 26230.90 225.63 -19584.41 88888.00 2010-11-19 06:38:45.000 323 26230.91 225.68 -19584.40 32731.13 2010-11-19 06:38:46.000 323 26230.92 225.70 -19584.39 88888.00 2010-11-19 06:38:47.000 323 26230.93 225.62 -19584.41 88888.00 2010-11-19 06:38:48.000 323 26230.89 225.58 -19584.41 88888.00 2010-11-19 06:38:49.000 323 26230.90 225.56 -19584.42 88888.00 2010-11-19 06:38:50.000 323 26230.91 225.57 -19584.47 32731.07 2010-11-19 06:38:51.000 323 26230.90 225.62 -19584.45 88888.00 2010-11-19 06:38:52.000 323 26230.90 225.59 -19584.42 88888.00 2010-11-19 06:38:53.000 323 26230.90 225.55 -19584.43 88888.00 2010-11-19 06:38:54.000 323 26230.91 225.52 -19584.41 88888.00 2010-11-19 06:38:55.000 323 26230.90 225.55 -19584.40 32731.11 2010-11-19 06:38:56.000 323 26230.91 225.56 -19584.40 88888.00 2010-11-19 06:38:57.000 323 26230.93 225.55 -19584.41 88888.00 2010-11-19 06:38:58.000 323 26230.93 225.52 -19584.43 88888.00 2010-11-19 06:38:59.000 323 26230.94 225.53 -19584.42 88888.00 2010-11-19 06:39:00.000 323 26230.95 225.57 -19584.42 32731.16 2010-11-19 06:39:01.000 323 26230.93 225.61 -19584.42 88888.00 2010-11-19 06:39:02.000 323 26230.98 225.58 -19584.41 88888.00 2010-11-19 06:39:03.000 323 26230.96 225.50 -19584.41 88888.00 2010-11-19 06:39:04.000 323 26230.93 225.51 -19584.41 88888.00 2010-11-19 06:39:05.000 323 26230.92 225.56 -19584.42 32731.07 2010-11-19 06:39:06.000 323 26230.93 225.61 -19584.43 88888.00 2010-11-19 06:39:07.000 323 26230.91 225.52 -19584.40 88888.00 2010-11-19 06:39:08.000 323 26230.91 225.47 -19584.41 88888.00 2010-11-19 06:39:09.000 323 26230.95 225.48 -19584.42 88888.00 2010-11-19 06:39:10.000 323 26230.94 225.51 -19584.38 32731.12 2010-11-19 06:39:11.000 323 26230.92 225.56 -19584.42 88888.00 2010-11-19 06:39:12.000 323 26230.91 225.55 -19584.45 88888.00 2010-11-19 06:39:13.000 323 26230.90 225.54 -19584.47 88888.00 2010-11-19 06:39:14.000 323 26230.89 225.53 -19584.47 88888.00 2010-11-19 06:39:15.000 323 26230.91 225.57 -19584.49 32731.14 2010-11-19 06:39:16.000 323 26230.93 225.63 -19584.44 88888.00 2010-11-19 06:39:17.000 323 26230.92 225.55 -19584.48 88888.00 2010-11-19 06:39:18.000 323 26230.92 225.50 -19584.47 88888.00 2010-11-19 06:39:19.000 323 26230.91 225.50 -19584.47 88888.00 2010-11-19 06:39:20.000 323 26230.94 225.50 -19584.47 32731.10 2010-11-19 06:39:21.000 323 26230.94 225.54 -19584.48 88888.00 2010-11-19 06:39:22.000 323 26230.94 225.51 -19584.47 88888.00 2010-11-19 06:39:23.000 323 26230.94 225.45 -19584.46 88888.00 2010-11-19 06:39:24.000 323 26230.91 225.45 -19584.44 88888.00 2010-11-19 06:39:25.000 323 26230.90 225.51 -19584.44 32731.08 2010-11-19 06:39:26.000 323 26230.89 225.54 -19584.46 88888.00 2010-11-19 06:39:27.000 323 26230.91 225.52 -19584.44 88888.00 2010-11-19 06:39:28.000 323 26230.92 225.51 -19584.40 88888.00 2010-11-19 06:39:29.000 323 26230.89 225.50 -19584.39 88888.00 2010-11-19 06:39:30.000 323 26230.92 225.51 -19584.44 32731.09 2010-11-19 06:39:31.000 323 26230.93 225.55 -19584.45 88888.00 2010-11-19 06:39:32.000 323 26230.93 225.56 -19584.44 88888.00 2010-11-19 06:39:33.000 323 26230.93 225.54 -19584.45 88888.00 2010-11-19 06:39:34.000 323 26230.91 225.51 -19584.43 88888.00 2010-11-19 06:39:35.000 323 26230.91 225.52 -19584.46 32731.09 2010-11-19 06:39:36.000 323 26230.92 225.56 -19584.46 88888.00 2010-11-19 06:39:37.000 323 26230.91 225.55 -19584.43 88888.00 2010-11-19 06:39:38.000 323 26230.92 225.50 -19584.41 88888.00 2010-11-19 06:39:39.000 323 26230.90 225.49 -19584.43 88888.00 2010-11-19 06:39:40.000 323 26230.86 225.53 -19584.43 32731.12 2010-11-19 06:39:41.000 323 26230.83 225.54 -19584.41 88888.00 2010-11-19 06:39:42.000 323 26230.83 225.56 -19584.39 88888.00 2010-11-19 06:39:43.000 323 26230.86 225.55 -19584.40 88888.00 2010-11-19 06:39:44.000 323 26230.86 225.56 -19584.43 88888.00 2010-11-19 06:39:45.000 323 26230.86 225.57 -19584.44 32731.11 2010-11-19 06:39:46.000 323 26230.89 225.62 -19584.45 88888.00 2010-11-19 06:39:47.000 323 26230.89 225.56 -19584.46 88888.00 2010-11-19 06:39:48.000 323 26230.88 225.51 -19584.42 88888.00 2010-11-19 06:39:49.000 323 26230.87 225.48 -19584.44 88888.00 2010-11-19 06:39:50.000 323 26230.89 225.55 -19584.41 32730.88 2010-11-19 06:39:51.000 323 26230.87 225.61 -19584.43 88888.00 2010-11-19 06:39:52.000 323 26230.88 225.63 -19584.43 88888.00 2010-11-19 06:39:53.000 323 26230.86 225.59 -19584.40 88888.00 2010-11-19 06:39:54.000 323 26230.88 225.56 -19584.43 88888.00 2010-11-19 06:39:55.000 323 26230.88 225.57 -19584.43 32731.08 2010-11-19 06:39:56.000 323 26230.86 225.61 -19584.42 88888.00 2010-11-19 06:39:57.000 323 26230.84 225.61 -19584.43 88888.00 2010-11-19 06:39:58.000 323 26230.85 225.58 -19584.43 88888.00 2010-11-19 06:39:59.000 323 26230.89 225.55 -19584.40 88888.00 2010-11-19 06:40:00.000 323 26230.84 225.62 -19584.36 32731.04 2010-11-19 06:40:01.000 323 26230.81 225.66 -19584.38 88888.00 2010-11-19 06:40:02.000 323 26230.85 225.63 -19584.41 88888.00 2010-11-19 06:40:03.000 323 26230.84 225.59 -19584.41 88888.00 2010-11-19 06:40:04.000 323 26230.83 225.58 -19584.40 88888.00 2010-11-19 06:40:05.000 323 26230.83 225.62 -19584.39 32731.06 2010-11-19 06:40:06.000 323 26230.86 225.67 -19584.36 88888.00 2010-11-19 06:40:07.000 323 26230.88 225.60 -19584.37 88888.00 2010-11-19 06:40:08.000 323 26230.85 225.56 -19584.38 88888.00 2010-11-19 06:40:09.000 323 26230.84 225.55 -19584.36 88888.00 2010-11-19 06:40:10.000 323 26230.88 225.58 -19584.35 32731.13 2010-11-19 06:40:11.000 323 26230.86 225.62 -19584.40 88888.00 2010-11-19 06:40:12.000 323 26230.86 225.58 -19584.40 88888.00 2010-11-19 06:40:13.000 323 26230.89 225.56 -19584.36 88888.00 2010-11-19 06:40:14.000 323 26230.90 225.57 -19584.39 88888.00 2010-11-19 06:40:15.000 323 26230.89 225.59 -19584.37 32731.04 2010-11-19 06:40:16.000 323 26230.84 225.64 -19584.37 88888.00 2010-11-19 06:40:17.000 323 26230.86 225.64 -19584.36 88888.00 2010-11-19 06:40:18.000 323 26230.84 225.59 -19584.38 88888.00 2010-11-19 06:40:19.000 323 26230.83 225.57 -19584.39 88888.00 2010-11-19 06:40:20.000 323 26230.83 225.60 -19584.41 32731.05 2010-11-19 06:40:21.000 323 26230.87 225.63 -19584.37 88888.00 2010-11-19 06:40:22.000 323 26230.83 225.62 -19584.35 88888.00 2010-11-19 06:40:23.000 323 26230.83 225.63 -19584.32 88888.00 2010-11-19 06:40:24.000 323 26230.83 225.62 -19584.34 88888.00 2010-11-19 06:40:25.000 323 26230.85 225.62 -19584.37 32731.06 2010-11-19 06:40:26.000 323 26230.85 225.63 -19584.37 88888.00 2010-11-19 06:40:27.000 323 26230.85 225.60 -19584.34 88888.00 2010-11-19 06:40:28.000 323 26230.82 225.57 -19584.38 88888.00 2010-11-19 06:40:29.000 323 26230.79 225.57 -19584.37 88888.00 2010-11-19 06:40:30.000 323 26230.82 225.61 -19584.36 32731.07 2010-11-19 06:40:31.000 323 26230.83 225.63 -19584.42 88888.00 2010-11-19 06:40:32.000 323 26230.85 225.60 -19584.41 88888.00 2010-11-19 06:40:33.000 323 26230.83 225.55 -19584.42 88888.00 2010-11-19 06:40:34.000 323 26230.81 225.54 -19584.45 88888.00 2010-11-19 06:40:35.000 323 26230.79 225.60 -19584.44 32731.04 2010-11-19 06:40:36.000 323 26230.78 225.62 -19584.43 88888.00 2010-11-19 06:40:37.000 323 26230.77 225.57 -19584.45 88888.00 2010-11-19 06:40:38.000 323 26230.78 225.56 -19584.39 88888.00 2010-11-19 06:40:39.000 323 26230.79 225.54 -19584.40 88888.00 2010-11-19 06:40:40.000 323 26230.80 225.58 -19584.38 32731.04 2010-11-19 06:40:41.000 323 26230.81 225.64 -19584.38 88888.00 2010-11-19 06:40:42.000 323 26230.80 225.58 -19584.39 88888.00 2010-11-19 06:40:43.000 323 26230.80 225.53 -19584.39 88888.00 2010-11-19 06:40:44.000 323 26230.83 225.55 -19584.42 88888.00 2010-11-19 06:40:45.000 323 26230.81 225.59 -19584.46 32731.04 2010-11-19 06:40:46.000 323 26230.80 225.62 -19584.50 88888.00 2010-11-19 06:40:47.000 323 26230.83 225.65 -19584.47 88888.00 2010-11-19 06:40:48.000 323 26230.81 225.63 -19584.48 88888.00 2010-11-19 06:40:49.000 323 26230.86 225.62 -19584.49 88888.00 2010-11-19 06:40:50.000 323 26230.84 225.66 -19584.49 32731.08 2010-11-19 06:40:51.000 323 26230.81 225.70 -19584.47 88888.00 2010-11-19 06:40:52.000 323 26230.81 225.63 -19584.46 88888.00 2010-11-19 06:40:53.000 323 26230.82 225.62 -19584.47 88888.00 2010-11-19 06:40:54.000 323 26230.83 225.63 -19584.45 88888.00 2010-11-19 06:40:55.000 323 26230.82 225.69 -19584.47 32730.98 2010-11-19 06:40:56.000 323 26230.78 225.72 -19584.51 88888.00 2010-11-19 06:40:57.000 323 26230.76 225.68 -19584.48 88888.00 2010-11-19 06:40:58.000 323 26230.79 225.67 -19584.44 88888.00 2010-11-19 06:40:59.000 323 26230.81 225.64 -19584.44 88888.00 2010-11-19 06:41:00.000 323 26230.79 225.70 -19584.43 32730.82 2010-11-19 06:41:01.000 323 26230.79 225.73 -19584.40 88888.00 2010-11-19 06:41:02.000 323 26230.78 225.66 -19584.41 88888.00 2010-11-19 06:41:03.000 323 26230.79 225.62 -19584.40 88888.00 2010-11-19 06:41:04.000 323 26230.78 225.65 -19584.37 88888.00 2010-11-19 06:41:05.000 323 26230.76 225.68 -19584.38 32731.05 2010-11-19 06:41:06.000 323 26230.75 225.72 -19584.40 88888.00 2010-11-19 06:41:07.000 323 26230.79 225.70 -19584.43 88888.00 2010-11-19 06:41:08.000 323 26230.80 225.68 -19584.38 88888.00 2010-11-19 06:41:09.000 323 26230.74 225.67 -19584.39 88888.00 2010-11-19 06:41:10.000 323 26230.73 225.74 -19584.40 32730.97 2010-11-19 06:41:11.000 323 26230.75 225.78 -19584.42 88888.00 2010-11-19 06:41:12.000 323 26230.74 225.69 -19584.44 88888.00 2010-11-19 06:41:13.000 323 26230.70 225.72 -19584.43 88888.00 2010-11-19 06:41:14.000 323 26230.73 225.72 -19584.43 88888.00 2010-11-19 06:41:15.000 323 26230.74 225.75 -19584.47 32731.03 2010-11-19 06:41:16.000 323 26230.72 225.78 -19584.45 88888.00 2010-11-19 06:41:17.000 323 26230.74 225.75 -19584.46 88888.00 2010-11-19 06:41:18.000 323 26230.72 225.72 -19584.46 88888.00 2010-11-19 06:41:19.000 323 26230.75 225.71 -19584.45 88888.00 2010-11-19 06:41:20.000 323 26230.72 225.75 -19584.43 32730.97 2010-11-19 06:41:21.000 323 26230.72 225.81 -19584.44 88888.00 2010-11-19 06:41:22.000 323 26230.74 225.78 -19584.45 88888.00 2010-11-19 06:41:23.000 323 26230.73 225.73 -19584.45 88888.00 2010-11-19 06:41:24.000 323 26230.78 225.75 -19584.45 88888.00 2010-11-19 06:41:25.000 323 26230.74 225.77 -19584.44 32730.96 2010-11-19 06:41:26.000 323 26230.73 225.81 -19584.45 88888.00 2010-11-19 06:41:27.000 323 26230.76 225.80 -19584.43 88888.00 2010-11-19 06:41:28.000 323 26230.73 225.74 -19584.41 88888.00 2010-11-19 06:41:29.000 323 26230.70 225.73 -19584.38 88888.00 2010-11-19 06:41:30.000 323 26230.73 225.78 -19584.38 32730.98 2010-11-19 06:41:31.000 323 26230.73 225.84 -19584.40 88888.00 2010-11-19 06:41:32.000 323 26230.74 225.81 -19584.44 88888.00 2010-11-19 06:41:33.000 323 26230.78 225.79 -19584.42 88888.00 2010-11-19 06:41:34.000 323 26230.79 225.80 -19584.39 88888.00 2010-11-19 06:41:35.000 323 26230.78 225.83 -19584.39 32730.96 2010-11-19 06:41:36.000 323 26230.79 225.84 -19584.39 88888.00 2010-11-19 06:41:37.000 323 26230.78 225.79 -19584.37 88888.00 2010-11-19 06:41:38.000 323 26230.74 225.77 -19584.35 88888.00 2010-11-19 06:41:39.000 323 26230.73 225.74 -19584.33 88888.00 2010-11-19 06:41:40.000 323 26230.75 225.76 -19584.36 32730.96 2010-11-19 06:41:41.000 323 26230.76 225.83 -19584.37 88888.00 2010-11-19 06:41:42.000 323 26230.74 225.81 -19584.39 88888.00 2010-11-19 06:41:43.000 323 26230.76 225.78 -19584.40 88888.00 2010-11-19 06:41:44.000 323 26230.77 225.77 -19584.39 88888.00 2010-11-19 06:41:45.000 323 26230.74 225.79 -19584.38 32731.06 2010-11-19 06:41:46.000 323 26230.71 225.86 -19584.35 88888.00 2010-11-19 06:41:47.000 323 26230.73 225.83 -19584.34 88888.00 2010-11-19 06:41:48.000 323 26230.76 225.76 -19584.36 88888.00 2010-11-19 06:41:49.000 323 26230.81 225.75 -19584.39 88888.00 2010-11-19 06:41:50.000 323 26230.78 225.79 -19584.37 32730.94 2010-11-19 06:41:51.000 323 26230.77 225.80 -19584.38 88888.00 2010-11-19 06:41:52.000 323 26230.78 225.76 -19584.38 88888.00 2010-11-19 06:41:53.000 323 26230.79 225.75 -19584.39 88888.00 2010-11-19 06:41:54.000 323 26230.80 225.73 -19584.38 88888.00 2010-11-19 06:41:55.000 323 26230.78 225.74 -19584.39 32731.06 2010-11-19 06:41:56.000 323 26230.78 225.78 -19584.38 88888.00 2010-11-19 06:41:57.000 323 26230.78 225.78 -19584.37 88888.00 2010-11-19 06:41:58.000 323 26230.84 225.72 -19584.36 88888.00 2010-11-19 06:41:59.000 323 26230.85 225.70 -19584.34 88888.00 2010-11-19 06:42:00.000 323 26230.83 225.76 -19584.34 32731.02 2010-11-19 06:42:01.000 323 26230.82 225.78 -19584.37 88888.00 2010-11-19 06:42:02.000 323 26230.83 225.71 -19584.38 88888.00 2010-11-19 06:42:03.000 323 26230.85 225.69 -19584.39 88888.00 2010-11-19 06:42:04.000 323 26230.87 225.69 -19584.36 88888.00 2010-11-19 06:42:05.000 323 26230.86 225.74 -19584.38 32731.08 2010-11-19 06:42:06.000 323 26230.87 225.76 -19584.35 88888.00 2010-11-19 06:42:07.000 323 26230.88 225.75 -19584.36 88888.00 2010-11-19 06:42:08.000 323 26230.85 225.75 -19584.34 88888.00 2010-11-19 06:42:09.000 323 26230.83 225.71 -19584.33 88888.00 2010-11-19 06:42:10.000 323 26230.81 225.71 -19584.35 32730.83 2010-11-19 06:42:11.000 323 26230.81 225.76 -19584.36 88888.00 2010-11-19 06:42:12.000 323 26230.79 225.72 -19584.42 88888.00 2010-11-19 06:42:13.000 323 26230.84 225.68 -19584.43 88888.00 2010-11-19 06:42:14.000 323 26230.82 225.68 -19584.39 88888.00 2010-11-19 06:42:15.000 323 26230.82 225.72 -19584.38 32731.08 2010-11-19 06:42:16.000 323 26230.77 225.74 -19584.38 88888.00 2010-11-19 06:42:17.000 323 26230.77 225.70 -19584.36 88888.00 2010-11-19 06:42:18.000 323 26230.79 225.69 -19584.37 88888.00 2010-11-19 06:42:19.000 323 26230.81 225.71 -19584.38 88888.00 2010-11-19 06:42:20.000 323 26230.83 225.75 -19584.38 32730.93 2010-11-19 06:42:21.000 323 26230.80 225.80 -19584.42 88888.00 2010-11-19 06:42:22.000 323 26230.80 225.73 -19584.42 88888.00 2010-11-19 06:42:23.000 323 26230.81 225.69 -19584.40 88888.00 2010-11-19 06:42:24.000 323 26230.82 225.69 -19584.38 88888.00 2010-11-19 06:42:25.000 323 26230.79 225.69 -19584.40 32730.97 2010-11-19 06:42:26.000 323 26230.79 225.69 -19584.39 88888.00 2010-11-19 06:42:27.000 323 26230.79 225.65 -19584.37 88888.00 2010-11-19 06:42:28.000 323 26230.79 225.63 -19584.36 88888.00 2010-11-19 06:42:29.000 323 26230.81 225.67 -19584.36 88888.00 2010-11-19 06:42:30.000 323 26230.80 225.71 -19584.40 32731.05 2010-11-19 06:42:31.000 323 26230.82 225.78 -19584.40 88888.00 2010-11-19 06:42:32.000 323 26230.83 225.73 -19584.40 88888.00 2010-11-19 06:42:33.000 323 26230.83 225.69 -19584.42 88888.00 2010-11-19 06:42:34.000 323 26230.83 225.68 -19584.40 88888.00 2010-11-19 06:42:35.000 323 26230.84 225.70 -19584.40 32731.02 2010-11-19 06:42:36.000 323 26230.83 225.75 -19584.40 88888.00 2010-11-19 06:42:37.000 323 26230.85 225.74 -19584.42 88888.00 2010-11-19 06:42:38.000 323 26230.85 225.69 -19584.45 88888.00 2010-11-19 06:42:39.000 323 26230.84 225.67 -19584.43 88888.00 2010-11-19 06:42:40.000 323 26230.84 225.70 -19584.40 32731.11 2010-11-19 06:42:41.000 323 26230.81 225.76 -19584.41 88888.00 2010-11-19 06:42:42.000 323 26230.80 225.71 -19584.39 88888.00 2010-11-19 06:42:43.000 323 26230.84 225.69 -19584.39 88888.00 2010-11-19 06:42:44.000 323 26230.84 225.69 -19584.37 88888.00 2010-11-19 06:42:45.000 323 26230.82 225.71 -19584.35 32731.09 2010-11-19 06:42:46.000 323 26230.85 225.75 -19584.36 88888.00 2010-11-19 06:42:47.000 323 26230.84 225.68 -19584.38 88888.00 2010-11-19 06:42:48.000 323 26230.85 225.68 -19584.39 88888.00 2010-11-19 06:42:49.000 323 26230.84 225.70 -19584.39 88888.00 2010-11-19 06:42:50.000 323 26230.81 225.75 -19584.38 32731.12 2010-11-19 06:42:51.000 323 26230.80 225.78 -19584.40 88888.00 2010-11-19 06:42:52.000 323 26230.79 225.74 -19584.40 88888.00 2010-11-19 06:42:53.000 323 26230.83 225.71 -19584.40 88888.00 2010-11-19 06:42:54.000 323 26230.83 225.73 -19584.37 88888.00 2010-11-19 06:42:55.000 323 26230.82 225.77 -19584.38 32731.12 2010-11-19 06:42:56.000 323 26230.84 225.78 -19584.36 88888.00 2010-11-19 06:42:57.000 323 26230.81 225.75 -19584.36 88888.00 2010-11-19 06:42:58.000 323 26230.85 225.73 -19584.39 88888.00 2010-11-19 06:42:59.000 323 26230.85 225.72 -19584.39 88888.00 2010-11-19 06:43:00.000 323 26230.79 225.74 -19584.35 32731.10 2010-11-19 06:43:01.000 323 26230.78 225.82 -19584.35 88888.00 2010-11-19 06:43:02.000 323 26230.78 225.79 -19584.33 88888.00 2010-11-19 06:43:03.000 323 26230.79 225.74 -19584.35 88888.00 2010-11-19 06:43:04.000 323 26230.78 225.75 -19584.39 88888.00 2010-11-19 06:43:05.000 323 26230.79 225.77 -19584.39 32731.16 2010-11-19 06:43:06.000 323 26230.82 225.78 -19584.38 88888.00 2010-11-19 06:43:07.000 323 26230.79 225.76 -19584.42 88888.00 2010-11-19 06:43:08.000 323 26230.79 225.73 -19584.40 88888.00 2010-11-19 06:43:09.000 323 26230.79 225.76 -19584.41 88888.00 2010-11-19 06:43:10.000 323 26230.81 225.76 -19584.36 32731.06 2010-11-19 06:43:11.000 323 26230.80 225.81 -19584.32 88888.00 2010-11-19 06:43:12.000 323 26230.81 225.78 -19584.31 88888.00 2010-11-19 06:43:13.000 323 26230.83 225.78 -19584.28 88888.00 2010-11-19 06:43:14.000 323 26230.79 225.79 -19584.30 88888.00 2010-11-19 06:43:15.000 323 26230.81 225.79 -19584.34 32731.08 2010-11-19 06:43:16.000 323 26230.84 225.80 -19584.36 88888.00 2010-11-19 06:43:17.000 323 26230.83 225.78 -19584.35 88888.00 2010-11-19 06:43:18.000 323 26230.83 225.72 -19584.34 88888.00 2010-11-19 06:43:19.000 323 26230.80 225.73 -19584.32 88888.00 2010-11-19 06:43:20.000 323 26230.83 225.75 -19584.36 32730.95 2010-11-19 06:43:21.000 323 26230.85 225.82 -19584.35 88888.00 2010-11-19 06:43:22.000 323 26230.84 225.81 -19584.35 88888.00 2010-11-19 06:43:23.000 323 26230.81 225.77 -19584.35 88888.00 2010-11-19 06:43:24.000 323 26230.85 225.74 -19584.33 88888.00 2010-11-19 06:43:25.000 323 26230.88 225.78 -19584.34 32731.09 2010-11-19 06:43:26.000 323 26230.88 225.80 -19584.35 88888.00 2010-11-19 06:43:27.000 323 26230.86 225.77 -19584.36 88888.00 2010-11-19 06:43:28.000 323 26230.85 225.72 -19584.35 88888.00 2010-11-19 06:43:29.000 323 26230.85 225.71 -19584.32 88888.00 2010-11-19 06:43:30.000 323 26230.86 225.76 -19584.30 32731.16 2010-11-19 06:43:31.000 323 26230.84 225.82 -19584.28 88888.00 2010-11-19 06:43:32.000 323 26230.80 225.74 -19584.25 88888.00 2010-11-19 06:43:33.000 323 26230.81 225.68 -19584.29 88888.00 2010-11-19 06:43:34.000 323 26230.81 225.67 -19584.31 88888.00 2010-11-19 06:43:35.000 323 26230.81 225.74 -19584.31 32731.06 2010-11-19 06:43:36.000 323 26230.77 225.80 -19584.35 88888.00 2010-11-19 06:43:37.000 323 26230.78 225.80 -19584.37 88888.00 2010-11-19 06:43:38.000 323 26230.80 225.77 -19584.38 88888.00 2010-11-19 06:43:39.000 323 26230.79 225.75 -19584.38 88888.00 2010-11-19 06:43:40.000 323 26230.82 225.73 -19584.37 32731.11 2010-11-19 06:43:41.000 323 26230.86 225.77 -19584.33 88888.00 2010-11-19 06:43:42.000 323 26230.87 225.76 -19584.39 88888.00 2010-11-19 06:43:43.000 323 26230.88 225.74 -19584.38 88888.00 2010-11-19 06:43:44.000 323 26230.90 225.72 -19584.39 88888.00 2010-11-19 06:43:45.000 323 26230.89 225.76 -19584.38 32731.10 2010-11-19 06:43:46.000 323 26230.87 225.81 -19584.39 88888.00 2010-11-19 06:43:47.000 323 26230.85 225.78 -19584.35 88888.00 2010-11-19 06:43:48.000 323 26230.82 225.72 -19584.35 88888.00 2010-11-19 06:43:49.000 323 26230.86 225.75 -19584.38 88888.00 2010-11-19 06:43:50.000 323 26230.85 225.76 -19584.37 32731.08 2010-11-19 06:43:51.000 323 26230.84 225.77 -19584.38 88888.00 2010-11-19 06:43:52.000 323 26230.85 225.76 -19584.41 88888.00 2010-11-19 06:43:53.000 323 26230.86 225.73 -19584.38 88888.00 2010-11-19 06:43:54.000 323 26230.84 225.70 -19584.37 88888.00 2010-11-19 06:43:55.000 323 26230.83 225.72 -19584.40 32731.15 2010-11-19 06:43:56.000 323 26230.84 225.77 -19584.40 88888.00 2010-11-19 06:43:57.000 323 26230.81 225.73 -19584.36 88888.00 2010-11-19 06:43:58.000 323 26230.79 225.68 -19584.35 88888.00 2010-11-19 06:43:59.000 323 26230.81 225.66 -19584.37 88888.00 2010-11-19 06:44:00.000 323 26230.83 225.75 -19584.37 32731.10 2010-11-19 06:44:01.000 323 26230.86 225.78 -19584.33 88888.00 2010-11-19 06:44:02.000 323 26230.85 225.71 -19584.37 88888.00 2010-11-19 06:44:03.000 323 26230.82 225.71 -19584.39 88888.00 2010-11-19 06:44:04.000 323 26230.84 225.71 -19584.40 88888.00 2010-11-19 06:44:05.000 323 26230.87 225.74 -19584.37 32731.09 2010-11-19 06:44:06.000 323 26230.87 225.76 -19584.37 88888.00 2010-11-19 06:44:07.000 323 26230.85 225.73 -19584.37 88888.00 2010-11-19 06:44:08.000 323 26230.84 225.71 -19584.38 88888.00 2010-11-19 06:44:09.000 323 26230.84 225.70 -19584.38 88888.00 2010-11-19 06:44:10.000 323 26230.83 225.71 -19584.41 32731.14 2010-11-19 06:44:11.000 323 26230.81 225.76 -19584.39 88888.00 2010-11-19 06:44:12.000 323 26230.82 225.71 -19584.39 88888.00 2010-11-19 06:44:13.000 323 26230.81 225.71 -19584.33 88888.00 2010-11-19 06:44:14.000 323 26230.83 225.72 -19584.35 88888.00 2010-11-19 06:44:15.000 323 26230.83 225.74 -19584.35 32731.09 2010-11-19 06:44:16.000 323 26230.84 225.76 -19584.37 88888.00 2010-11-19 06:44:17.000 323 26230.83 225.72 -19584.37 88888.00 2010-11-19 06:44:18.000 323 26230.86 225.69 -19584.36 88888.00 2010-11-19 06:44:19.000 323 26230.84 225.69 -19584.33 88888.00 2010-11-19 06:44:20.000 323 26230.81 225.72 -19584.33 32731.12 2010-11-19 06:44:21.000 323 26230.84 225.76 -19584.36 88888.00 2010-11-19 06:44:22.000 323 26230.84 225.73 -19584.37 88888.00 2010-11-19 06:44:23.000 323 26230.82 225.69 -19584.36 88888.00 2010-11-19 06:44:24.000 323 26230.82 225.69 -19584.33 88888.00 2010-11-19 06:44:25.000 323 26230.81 225.73 -19584.32 32731.04 2010-11-19 06:44:26.000 323 26230.83 225.78 -19584.31 88888.00 2010-11-19 06:44:27.000 323 26230.85 225.74 -19584.32 88888.00 2010-11-19 06:44:28.000 323 26230.85 225.74 -19584.34 88888.00 2010-11-19 06:44:29.000 323 26230.84 225.74 -19584.36 88888.00 2010-11-19 06:44:30.000 323 26230.81 225.76 -19584.37 32730.93 2010-11-19 06:44:31.000 323 26230.82 225.79 -19584.33 88888.00 2010-11-19 06:44:32.000 323 26230.83 225.76 -19584.31 88888.00 2010-11-19 06:44:33.000 323 26230.84 225.74 -19584.31 88888.00 2010-11-19 06:44:34.000 323 26230.85 225.75 -19584.34 88888.00 2010-11-19 06:44:35.000 323 26230.86 225.80 -19584.35 32731.06 2010-11-19 06:44:36.000 323 26230.84 225.85 -19584.39 88888.00 2010-11-19 06:44:37.000 323 26230.84 225.78 -19584.40 88888.00 2010-11-19 06:44:38.000 323 26230.86 225.76 -19584.35 88888.00 2010-11-19 06:44:39.000 323 26230.80 225.78 -19584.37 88888.00 2010-11-19 06:44:40.000 323 26230.80 225.80 -19584.36 32731.11 2010-11-19 06:44:41.000 323 26230.83 225.78 -19584.33 88888.00 2010-11-19 06:44:42.000 323 26230.82 225.74 -19584.36 88888.00 2010-11-19 06:44:43.000 323 26230.82 225.73 -19584.36 88888.00 2010-11-19 06:44:44.000 323 26230.83 225.73 -19584.30 88888.00 2010-11-19 06:44:45.000 323 26230.85 225.76 -19584.33 32731.04 2010-11-19 06:44:46.000 323 26230.86 225.79 -19584.31 88888.00 2010-11-19 06:44:47.000 323 26230.85 225.73 -19584.32 88888.00 2010-11-19 06:44:48.000 323 26230.84 225.70 -19584.34 88888.00 2010-11-19 06:44:49.000 323 26230.83 225.68 -19584.33 88888.00 2010-11-19 06:44:50.000 323 26230.84 225.75 -19584.36 32731.07 2010-11-19 06:44:51.000 323 26230.85 225.79 -19584.39 88888.00 2010-11-19 06:44:52.000 323 26230.86 225.72 -19584.35 88888.00 2010-11-19 06:44:53.000 323 26230.86 225.65 -19584.37 88888.00 2010-11-19 06:44:54.000 323 26230.88 225.64 -19584.36 88888.00 2010-11-19 06:44:55.000 323 26230.85 225.65 -19584.33 32731.15 2010-11-19 06:44:56.000 323 26230.85 225.72 -19584.33 88888.00 2010-11-19 06:44:57.000 323 26230.84 225.73 -19584.33 88888.00 2010-11-19 06:44:58.000 323 26230.85 225.71 -19584.33 88888.00 2010-11-19 06:44:59.000 323 26230.85 225.69 -19584.34 88888.00 2010-11-19 06:45:00.000 323 26230.90 225.74 -19584.32 32731.08 2010-11-19 06:45:01.000 323 26230.92 225.72 -19584.28 88888.00 2010-11-19 06:45:02.000 323 26230.91 225.68 -19584.29 88888.00 2010-11-19 06:45:03.000 323 26230.92 225.66 -19584.35 88888.00 2010-11-19 06:45:04.000 323 26230.90 225.67 -19584.36 88888.00 2010-11-19 06:45:05.000 323 26230.88 225.66 -19584.38 32731.14 2010-11-19 06:45:06.000 323 26230.89 225.70 -19584.37 88888.00 2010-11-19 06:45:07.000 323 26230.87 225.67 -19584.33 88888.00 2010-11-19 06:45:08.000 323 26230.82 225.64 -19584.32 88888.00 2010-11-19 06:45:09.000 323 26230.82 225.62 -19584.36 88888.00 2010-11-19 06:45:10.000 323 26230.88 225.66 -19584.36 32731.10 2010-11-19 06:45:11.000 323 26230.89 225.74 -19584.36 88888.00 2010-11-19 06:45:12.000 323 26230.89 225.70 -19584.33 88888.00 2010-11-19 06:45:13.000 323 26230.88 225.67 -19584.31 88888.00 2010-11-19 06:45:14.000 323 26230.88 225.66 -19584.32 88888.00 2010-11-19 06:45:15.000 323 26230.86 225.71 -19584.35 32731.14 2010-11-19 06:45:16.000 323 26230.88 225.72 -19584.39 88888.00 2010-11-19 06:45:17.000 323 26230.93 225.67 -19584.32 88888.00 2010-11-19 06:45:18.000 323 26230.92 225.63 -19584.28 88888.00 2010-11-19 06:45:19.000 323 26230.87 225.64 -19584.29 88888.00 2010-11-19 06:45:20.000 323 26230.88 225.64 -19584.29 32731.12 2010-11-19 06:45:21.000 323 26230.87 225.66 -19584.30 88888.00 2010-11-19 06:45:22.000 323 26230.91 225.61 -19584.31 88888.00 2010-11-19 06:45:23.000 323 26230.90 225.63 -19584.33 88888.00 2010-11-19 06:45:24.000 323 26230.91 225.61 -19584.31 88888.00 2010-11-19 06:45:25.000 323 26230.94 225.61 -19584.31 32731.15 2010-11-19 06:45:26.000 323 26230.97 225.63 -19584.30 88888.00 2010-11-19 06:45:27.000 323 26230.97 225.62 -19584.30 88888.00 2010-11-19 06:45:28.000 323 26230.95 225.61 -19584.31 88888.00 2010-11-19 06:45:29.000 323 26230.95 225.62 -19584.29 88888.00 2010-11-19 06:45:30.000 323 26230.98 225.69 -19584.28 32731.22 2010-11-19 06:45:31.000 323 26230.99 225.71 -19584.31 88888.00 2010-11-19 06:45:32.000 323 26230.98 225.71 -19584.29 88888.00 2010-11-19 06:45:33.000 323 26230.95 225.69 -19584.26 88888.00 2010-11-19 06:45:34.000 323 26230.98 225.69 -19584.28 88888.00 2010-11-19 06:45:35.000 323 26231.02 225.73 -19584.30 32731.17 2010-11-19 06:45:36.000 323 26231.03 225.76 -19584.31 88888.00 2010-11-19 06:45:37.000 323 26231.03 225.70 -19584.28 88888.00 2010-11-19 06:45:38.000 323 26231.04 225.64 -19584.29 88888.00 2010-11-19 06:45:39.000 323 26231.02 225.64 -19584.30 88888.00 2010-11-19 06:45:40.000 323 26231.00 225.69 -19584.31 32731.06 2010-11-19 06:45:41.000 323 26231.00 225.72 -19584.34 88888.00 2010-11-19 06:45:42.000 323 26231.01 225.69 -19584.34 88888.00 2010-11-19 06:45:43.000 323 26230.98 225.66 -19584.32 88888.00 2010-11-19 06:45:44.000 323 26230.96 225.65 -19584.31 88888.00 2010-11-19 06:45:45.000 323 26230.92 225.72 -19584.25 32731.13 2010-11-19 06:45:46.000 323 26230.93 225.74 -19584.28 88888.00 2010-11-19 06:45:47.000 323 26230.95 225.71 -19584.28 88888.00 2010-11-19 06:45:48.000 323 26230.92 225.68 -19584.28 88888.00 2010-11-19 06:45:49.000 323 26230.91 225.67 -19584.30 88888.00 2010-11-19 06:45:50.000 323 26230.90 225.73 -19584.33 32731.14 2010-11-19 06:45:51.000 323 26230.88 225.77 -19584.31 88888.00 2010-11-19 06:45:52.000 323 26230.90 225.74 -19584.27 88888.00 2010-11-19 06:45:53.000 323 26230.89 225.72 -19584.28 88888.00 2010-11-19 06:45:54.000 323 26230.93 225.71 -19584.29 88888.00 2010-11-19 06:45:55.000 323 26230.89 225.75 -19584.29 32731.13 2010-11-19 06:45:56.000 323 26230.89 225.82 -19584.28 88888.00 2010-11-19 06:45:57.000 323 26230.90 225.80 -19584.28 88888.00 2010-11-19 06:45:58.000 323 26230.92 225.79 -19584.29 88888.00 2010-11-19 06:45:59.000 323 26230.92 225.78 -19584.29 88888.00 2010-11-19 06:46:00.000 323 26230.90 225.81 -19584.29 32731.12 2010-11-19 06:46:01.000 323 26230.89 225.85 -19584.29 88888.00 2010-11-19 06:46:02.000 323 26230.89 225.79 -19584.31 88888.00 2010-11-19 06:46:03.000 323 26230.92 225.77 -19584.34 88888.00 2010-11-19 06:46:04.000 323 26230.95 225.76 -19584.34 88888.00 2010-11-19 06:46:05.000 323 26230.97 225.80 -19584.36 32731.16 2010-11-19 06:46:06.000 323 26230.97 225.86 -19584.32 88888.00 2010-11-19 06:46:07.000 323 26230.97 225.85 -19584.30 88888.00 2010-11-19 06:46:08.000 323 26230.97 225.76 -19584.33 88888.00 2010-11-19 06:46:09.000 323 26230.95 225.77 -19584.34 88888.00 2010-11-19 06:46:10.000 323 26230.97 225.77 -19584.32 32731.14 2010-11-19 06:46:11.000 323 26230.97 225.87 -19584.32 88888.00 2010-11-19 06:46:12.000 323 26230.95 225.81 -19584.34 88888.00 2010-11-19 06:46:13.000 323 26230.95 225.78 -19584.34 88888.00 2010-11-19 06:46:14.000 323 26230.96 225.79 -19584.34 88888.00 2010-11-19 06:46:15.000 323 26230.94 225.80 -19584.35 32731.13 2010-11-19 06:46:16.000 323 26230.93 225.83 -19584.33 88888.00 2010-11-19 06:46:17.000 323 26230.93 225.79 -19584.33 88888.00 2010-11-19 06:46:18.000 323 26230.95 225.74 -19584.35 88888.00 2010-11-19 06:46:19.000 323 26230.96 225.75 -19584.33 88888.00 2010-11-19 06:46:20.000 323 26230.96 225.78 -19584.38 32731.20 2010-11-19 06:46:21.000 323 26230.96 225.83 -19584.38 88888.00 2010-11-19 06:46:22.000 323 26230.95 225.76 -19584.36 88888.00 2010-11-19 06:46:23.000 323 26230.91 225.67 -19584.35 88888.00 2010-11-19 06:46:24.000 323 26230.93 225.66 -19584.33 88888.00 2010-11-19 06:46:25.000 323 26230.92 225.75 -19584.33 32731.11 2010-11-19 06:46:26.000 323 26230.92 225.80 -19584.37 88888.00 2010-11-19 06:46:27.000 323 26230.96 225.73 -19584.35 88888.00 2010-11-19 06:46:28.000 323 26230.98 225.68 -19584.38 88888.00 2010-11-19 06:46:29.000 323 26230.96 225.72 -19584.40 88888.00 2010-11-19 06:46:30.000 323 26230.96 225.74 -19584.39 32731.19 2010-11-19 06:46:31.000 323 26230.95 225.79 -19584.38 88888.00 2010-11-19 06:46:32.000 323 26230.95 225.73 -19584.34 88888.00 2010-11-19 06:46:33.000 323 26230.98 225.70 -19584.32 88888.00 2010-11-19 06:46:34.000 323 26230.98 225.69 -19584.31 88888.00 2010-11-19 06:46:35.000 323 26230.99 225.71 -19584.23 32731.18 2010-11-19 06:46:36.000 323 26230.99 225.77 -19584.24 88888.00 2010-11-19 06:46:37.000 323 26231.01 225.75 -19584.27 88888.00 2010-11-19 06:46:38.000 323 26231.00 225.70 -19584.26 88888.00 2010-11-19 06:46:39.000 323 26231.01 225.66 -19584.30 88888.00 2010-11-19 06:46:40.000 323 26231.02 225.72 -19584.32 32731.23 2010-11-19 06:46:41.000 323 26230.99 225.79 -19584.31 88888.00 2010-11-19 06:46:42.000 323 26230.98 225.75 -19584.31 88888.00 2010-11-19 06:46:43.000 323 26230.97 225.72 -19584.30 88888.00 2010-11-19 06:46:44.000 323 26230.97 225.73 -19584.32 88888.00 2010-11-19 06:46:45.000 323 26230.96 225.77 -19584.31 32731.15 2010-11-19 06:46:46.000 323 26230.97 225.78 -19584.33 88888.00 2010-11-19 06:46:47.000 323 26230.99 225.72 -19584.34 88888.00 2010-11-19 06:46:48.000 323 26231.01 225.72 -19584.34 88888.00 2010-11-19 06:46:49.000 323 26231.02 225.70 -19584.32 88888.00 2010-11-19 06:46:50.000 323 26231.03 225.75 -19584.36 32730.98 2010-11-19 06:46:51.000 323 26231.00 225.78 -19584.41 88888.00 2010-11-19 06:46:52.000 323 26231.03 225.72 -19584.39 88888.00 2010-11-19 06:46:53.000 323 26231.00 225.68 -19584.37 88888.00 2010-11-19 06:46:54.000 323 26230.99 225.69 -19584.36 88888.00 2010-11-19 06:46:55.000 323 26230.97 225.75 -19584.37 32731.14 2010-11-19 06:46:56.000 323 26230.94 225.80 -19584.36 88888.00 2010-11-19 06:46:57.000 323 26230.93 225.76 -19584.35 88888.00 2010-11-19 06:46:58.000 323 26230.94 225.72 -19584.37 88888.00 2010-11-19 06:46:59.000 323 26230.94 225.72 -19584.37 88888.00 2010-11-19 06:47:00.000 323 26230.97 225.76 -19584.33 32731.19 2010-11-19 06:47:01.000 323 26230.98 225.81 -19584.33 88888.00 2010-11-19 06:47:02.000 323 26230.99 225.74 -19584.33 88888.00 2010-11-19 06:47:03.000 323 26230.98 225.68 -19584.30 88888.00 2010-11-19 06:47:04.000 323 26231.00 225.70 -19584.35 88888.00 2010-11-19 06:47:05.000 323 26230.98 225.76 -19584.38 32731.14 2010-11-19 06:47:06.000 323 26230.97 225.78 -19584.37 88888.00 2010-11-19 06:47:07.000 323 26231.04 225.74 -19584.36 88888.00 2010-11-19 06:47:08.000 323 26231.05 225.70 -19584.36 88888.00 2010-11-19 06:47:09.000 323 26231.02 225.70 -19584.37 88888.00 2010-11-19 06:47:10.000 323 26231.01 225.73 -19584.38 32731.19 2010-11-19 06:47:11.000 323 26230.98 225.77 -19584.35 88888.00 2010-11-19 06:47:12.000 323 26230.96 225.75 -19584.35 88888.00 2010-11-19 06:47:13.000 323 26230.98 225.70 -19584.35 88888.00 2010-11-19 06:47:14.000 323 26230.97 225.72 -19584.38 88888.00 2010-11-19 06:47:15.000 323 26230.98 225.76 -19584.36 32731.26 2010-11-19 06:47:16.000 323 26230.98 225.81 -19584.34 88888.00 2010-11-19 06:47:17.000 323 26230.95 225.76 -19584.29 88888.00 2010-11-19 06:47:18.000 323 26230.96 225.72 -19584.29 88888.00 2010-11-19 06:47:19.000 323 26230.97 225.73 -19584.32 88888.00 2010-11-19 06:47:20.000 323 26230.99 225.77 -19584.35 32731.26 2010-11-19 06:47:21.000 323 26230.97 225.80 -19584.35 88888.00 2010-11-19 06:47:22.000 323 26230.93 225.77 -19584.34 88888.00 2010-11-19 06:47:23.000 323 26230.95 225.75 -19584.33 88888.00 2010-11-19 06:47:24.000 323 26231.00 225.76 -19584.33 88888.00 2010-11-19 06:47:25.000 323 26230.98 225.81 -19584.32 32731.11 2010-11-19 06:47:26.000 323 26230.96 225.85 -19584.33 88888.00 2010-11-19 06:47:27.000 323 26230.98 225.83 -19584.35 88888.00 2010-11-19 06:47:28.000 323 26230.99 225.81 -19584.35 88888.00 2010-11-19 06:47:29.000 323 26231.03 225.80 -19584.33 88888.00 2010-11-19 06:47:30.000 323 26231.00 225.80 -19584.34 32731.16 2010-11-19 06:47:31.000 323 26230.97 225.85 -19584.34 88888.00 2010-11-19 06:47:32.000 323 26230.98 225.82 -19584.31 88888.00 2010-11-19 06:47:33.000 323 26230.97 225.77 -19584.34 88888.00 2010-11-19 06:47:34.000 323 26230.97 225.79 -19584.38 88888.00 2010-11-19 06:47:35.000 323 26230.96 225.82 -19584.38 32731.17 2010-11-19 06:47:36.000 323 26230.96 225.84 -19584.42 88888.00 2010-11-19 06:47:37.000 323 26230.95 225.79 -19584.43 88888.00 2010-11-19 06:47:38.000 323 26230.96 225.76 -19584.42 88888.00 2010-11-19 06:47:39.000 323 26230.98 225.74 -19584.43 88888.00 2010-11-19 06:47:40.000 323 26230.95 225.78 -19584.41 32731.19 2010-11-19 06:47:41.000 323 26230.92 225.83 -19584.40 88888.00 2010-11-19 06:47:42.000 323 26230.94 225.79 -19584.44 88888.00 2010-11-19 06:47:43.000 323 26230.96 225.75 -19584.40 88888.00 2010-11-19 06:47:44.000 323 26230.96 225.76 -19584.38 88888.00 2010-11-19 06:47:45.000 323 26230.94 225.81 -19584.40 32731.21 2010-11-19 06:47:46.000 323 26230.93 225.82 -19584.43 88888.00 2010-11-19 06:47:47.000 323 26230.96 225.75 -19584.44 88888.00 2010-11-19 06:47:48.000 323 26230.95 225.69 -19584.42 88888.00 2010-11-19 06:47:49.000 323 26230.93 225.71 -19584.43 88888.00 2010-11-19 06:47:50.000 323 26230.94 225.72 -19584.41 32731.19 2010-11-19 06:47:51.000 323 26230.96 225.76 -19584.40 88888.00 2010-11-19 06:47:52.000 323 26230.94 225.74 -19584.43 88888.00 2010-11-19 06:47:53.000 323 26230.97 225.69 -19584.43 88888.00 2010-11-19 06:47:54.000 323 26230.94 225.69 -19584.47 88888.00 2010-11-19 06:47:55.000 323 26230.92 225.73 -19584.48 32731.23 2010-11-19 06:47:56.000 323 26230.95 225.80 -19584.48 88888.00 2010-11-19 06:47:57.000 323 26230.95 225.78 -19584.47 88888.00 2010-11-19 06:47:58.000 323 26230.92 225.74 -19584.50 88888.00 2010-11-19 06:47:59.000 323 26230.95 225.76 -19584.47 88888.00 2010-11-19 06:48:00.000 323 26230.99 225.79 -19584.43 32730.98 2010-11-19 06:48:01.000 323 26231.01 225.78 -19584.43 88888.00 2010-11-19 06:48:02.000 323 26230.98 225.74 -19584.43 88888.00 2010-11-19 06:48:03.000 323 26230.96 225.73 -19584.39 88888.00 2010-11-19 06:48:04.000 323 26230.99 225.72 -19584.38 88888.00 2010-11-19 06:48:05.000 323 26230.99 225.79 -19584.38 32731.13 2010-11-19 06:48:06.000 323 26231.02 225.82 -19584.44 88888.00 2010-11-19 06:48:07.000 323 26231.00 225.78 -19584.43 88888.00 2010-11-19 06:48:08.000 323 26230.97 225.74 -19584.41 88888.00 2010-11-19 06:48:09.000 323 26230.97 225.72 -19584.38 88888.00 2010-11-19 06:48:10.000 323 26230.95 225.76 -19584.40 32731.17 2010-11-19 06:48:11.000 323 26230.97 225.77 -19584.39 88888.00 2010-11-19 06:48:12.000 323 26230.97 225.75 -19584.43 88888.00 2010-11-19 06:48:13.000 323 26230.99 225.73 -19584.43 88888.00 2010-11-19 06:48:14.000 323 26230.98 225.73 -19584.42 88888.00 2010-11-19 06:48:15.000 323 26230.98 225.74 -19584.43 32731.18 2010-11-19 06:48:16.000 323 26230.98 225.76 -19584.41 88888.00 2010-11-19 06:48:17.000 323 26230.97 225.73 -19584.42 88888.00 2010-11-19 06:48:18.000 323 26230.97 225.72 -19584.42 88888.00 2010-11-19 06:48:19.000 323 26230.97 225.70 -19584.40 88888.00 2010-11-19 06:48:20.000 323 26230.97 225.73 -19584.44 32731.17 2010-11-19 06:48:21.000 323 26231.00 225.75 -19584.44 88888.00 2010-11-19 06:48:22.000 323 26230.98 225.71 -19584.43 88888.00 2010-11-19 06:48:23.000 323 26230.97 225.67 -19584.43 88888.00 2010-11-19 06:48:24.000 323 26230.99 225.69 -19584.44 88888.00 2010-11-19 06:48:25.000 323 26231.02 225.72 -19584.42 32731.28 2010-11-19 06:48:26.000 323 26231.01 225.76 -19584.40 88888.00 2010-11-19 06:48:27.000 323 26231.01 225.72 -19584.44 88888.00 2010-11-19 06:48:28.000 323 26231.01 225.69 -19584.46 88888.00 2010-11-19 06:48:29.000 323 26230.99 225.71 -19584.46 88888.00 2010-11-19 06:48:30.000 323 26231.03 225.74 -19584.44 32731.04 2010-11-19 06:48:31.000 323 26231.01 225.76 -19584.43 88888.00 2010-11-19 06:48:32.000 323 26231.00 225.75 -19584.40 88888.00 2010-11-19 06:48:33.000 323 26230.98 225.73 -19584.41 88888.00 2010-11-19 06:48:34.000 323 26230.95 225.69 -19584.43 88888.00 2010-11-19 06:48:35.000 323 26230.94 225.75 -19584.41 32731.10 2010-11-19 06:48:36.000 323 26230.94 225.81 -19584.42 88888.00 2010-11-19 06:48:37.000 323 26230.99 225.80 -19584.42 88888.00 2010-11-19 06:48:38.000 323 26231.00 225.77 -19584.39 88888.00 2010-11-19 06:48:39.000 323 26230.98 225.76 -19584.40 88888.00 2010-11-19 06:48:40.000 323 26230.99 225.77 -19584.43 32731.22 2010-11-19 06:48:41.000 323 26230.99 225.82 -19584.47 88888.00 2010-11-19 06:48:42.000 323 26230.97 225.80 -19584.47 88888.00 2010-11-19 06:48:43.000 323 26230.98 225.76 -19584.45 88888.00 2010-11-19 06:48:44.000 323 26230.98 225.76 -19584.44 88888.00 2010-11-19 06:48:45.000 323 26231.00 225.81 -19584.40 32731.16 2010-11-19 06:48:46.000 323 26231.01 225.82 -19584.41 88888.00 2010-11-19 06:48:47.000 323 26231.01 225.82 -19584.42 88888.00 2010-11-19 06:48:48.000 323 26230.97 225.79 -19584.40 88888.00 2010-11-19 06:48:49.000 323 26230.96 225.78 -19584.37 88888.00 2010-11-19 06:48:50.000 323 26230.99 225.81 -19584.39 32731.25 2010-11-19 06:48:51.000 323 26230.97 225.85 -19584.38 88888.00 2010-11-19 06:48:52.000 323 26230.97 225.83 -19584.43 88888.00 2010-11-19 06:48:53.000 323 26230.98 225.78 -19584.43 88888.00 2010-11-19 06:48:54.000 323 26230.95 225.76 -19584.44 88888.00 2010-11-19 06:48:55.000 323 26230.99 225.79 -19584.41 32731.18 2010-11-19 06:48:56.000 323 26231.01 225.81 -19584.40 88888.00 2010-11-19 06:48:57.000 323 26230.99 225.78 -19584.41 88888.00 2010-11-19 06:48:58.000 323 26231.01 225.77 -19584.43 88888.00 2010-11-19 06:48:59.000 323 26231.01 225.77 -19584.44 88888.00 2010-11-19 06:49:00.000 323 26231.01 225.79 -19584.43 32731.16 2010-11-19 06:49:01.000 323 26231.01 225.82 -19584.45 88888.00 2010-11-19 06:49:02.000 323 26230.99 225.85 -19584.46 88888.00 2010-11-19 06:49:03.000 323 26230.97 225.80 -19584.47 88888.00 2010-11-19 06:49:04.000 323 26230.98 225.80 -19584.45 88888.00 2010-11-19 06:49:05.000 323 26230.97 225.84 -19584.46 32731.13 2010-11-19 06:49:06.000 323 26230.97 225.87 -19584.50 88888.00 2010-11-19 06:49:07.000 323 26231.00 225.83 -19584.50 88888.00 2010-11-19 06:49:08.000 323 26230.97 225.80 -19584.49 88888.00 2010-11-19 06:49:09.000 323 26230.99 225.77 -19584.45 88888.00 2010-11-19 06:49:10.000 323 26230.99 225.81 -19584.43 32730.96 2010-11-19 06:49:11.000 323 26230.98 225.87 -19584.45 88888.00 2010-11-19 06:49:12.000 323 26230.98 225.84 -19584.44 88888.00 2010-11-19 06:49:13.000 323 26230.97 225.81 -19584.44 88888.00 2010-11-19 06:49:14.000 323 26230.94 225.83 -19584.42 88888.00 2010-11-19 06:49:15.000 323 26230.95 225.87 -19584.44 32731.09 2010-11-19 06:49:16.000 323 26230.92 225.88 -19584.49 88888.00 2010-11-19 06:49:17.000 323 26230.91 225.82 -19584.47 88888.00 2010-11-19 06:49:18.000 323 26230.89 225.78 -19584.45 88888.00 2010-11-19 06:49:19.000 323 26230.87 225.81 -19584.45 88888.00 2010-11-19 06:49:20.000 323 26230.88 225.86 -19584.48 32731.14 2010-11-19 06:49:21.000 323 26230.90 225.85 -19584.47 88888.00 2010-11-19 06:49:22.000 323 26230.86 225.77 -19584.43 88888.00 2010-11-19 06:49:23.000 323 26230.88 225.75 -19584.43 88888.00 2010-11-19 06:49:24.000 323 26230.92 225.76 -19584.44 88888.00 2010-11-19 06:49:25.000 323 26230.90 225.82 -19584.45 32731.16 2010-11-19 06:49:26.000 323 26230.91 225.85 -19584.45 88888.00 2010-11-19 06:49:27.000 323 26230.92 225.84 -19584.43 88888.00 2010-11-19 06:49:28.000 323 26230.90 225.79 -19584.42 88888.00 2010-11-19 06:49:29.000 323 26230.94 225.82 -19584.42 88888.00 2010-11-19 06:49:30.000 323 26230.94 225.83 -19584.43 32731.17 2010-11-19 06:49:31.000 323 26230.93 225.86 -19584.48 88888.00 2010-11-19 06:49:32.000 323 26230.90 225.84 -19584.47 88888.00 2010-11-19 06:49:33.000 323 26230.88 225.81 -19584.47 88888.00 2010-11-19 06:49:34.000 323 26230.92 225.81 -19584.44 88888.00 2010-11-19 06:49:35.000 323 26230.92 225.85 -19584.43 32731.13 2010-11-19 06:49:36.000 323 26230.93 225.91 -19584.44 88888.00 2010-11-19 06:49:37.000 323 26230.94 225.84 -19584.43 88888.00 2010-11-19 06:49:38.000 323 26230.96 225.78 -19584.42 88888.00 2010-11-19 06:49:39.000 323 26230.96 225.81 -19584.42 88888.00 2010-11-19 06:49:40.000 323 26230.95 225.88 -19584.43 32731.08 2010-11-19 06:49:41.000 323 26230.94 225.88 -19584.44 88888.00 2010-11-19 06:49:42.000 323 26230.91 225.84 -19584.43 88888.00 2010-11-19 06:49:43.000 323 26230.94 225.82 -19584.44 88888.00 2010-11-19 06:49:44.000 323 26230.92 225.85 -19584.40 88888.00 2010-11-19 06:49:45.000 323 26230.92 225.87 -19584.42 32731.20 2010-11-19 06:49:46.000 323 26230.93 225.88 -19584.45 88888.00 2010-11-19 06:49:47.000 323 26230.89 225.85 -19584.45 88888.00 2010-11-19 06:49:48.000 323 26230.89 225.82 -19584.41 88888.00 2010-11-19 06:49:49.000 323 26230.91 225.82 -19584.40 88888.00 2010-11-19 06:49:50.000 323 26230.92 225.88 -19584.40 32731.20 2010-11-19 06:49:51.000 323 26230.91 225.89 -19584.41 88888.00 2010-11-19 06:49:52.000 323 26230.92 225.86 -19584.35 88888.00 2010-11-19 06:49:53.000 323 26230.93 225.85 -19584.39 88888.00 2010-11-19 06:49:54.000 323 26230.94 225.86 -19584.39 88888.00 2010-11-19 06:49:55.000 323 26230.93 225.88 -19584.41 32731.20 2010-11-19 06:49:56.000 323 26230.91 225.94 -19584.41 88888.00 2010-11-19 06:49:57.000 323 26230.92 225.91 -19584.40 88888.00 2010-11-19 06:49:58.000 323 26230.92 225.87 -19584.39 88888.00 2010-11-19 06:49:59.000 323 26230.90 225.88 -19584.39 88888.00 2010-11-19 06:50:00.000 323 26230.91 225.92 -19584.37 32731.10 2010-11-19 06:50:01.000 323 26230.92 226.00 -19584.36 88888.00 2010-11-19 06:50:02.000 323 26230.92 225.97 -19584.39 88888.00 2010-11-19 06:50:03.000 323 26230.91 225.92 -19584.38 88888.00 2010-11-19 06:50:04.000 323 26230.93 225.90 -19584.41 88888.00 2010-11-19 06:50:05.000 323 26230.93 225.94 -19584.40 32731.12 2010-11-19 06:50:06.000 323 26230.94 225.98 -19584.43 88888.00 2010-11-19 06:50:07.000 323 26230.94 225.92 -19584.37 88888.00 2010-11-19 06:50:08.000 323 26230.96 225.88 -19584.36 88888.00 2010-11-19 06:50:09.000 323 26230.95 225.88 -19584.38 88888.00 2010-11-19 06:50:10.000 323 26230.94 225.85 -19584.38 32731.16 2010-11-19 06:50:11.000 323 26230.96 225.86 -19584.38 88888.00 2010-11-19 06:50:12.000 323 26230.95 225.85 -19584.38 88888.00 2010-11-19 06:50:13.000 323 26230.98 225.84 -19584.40 88888.00 2010-11-19 06:50:14.000 323 26230.97 225.81 -19584.45 88888.00 2010-11-19 06:50:15.000 323 26230.99 225.83 -19584.45 32730.99 2010-11-19 06:50:16.000 323 26230.98 225.86 -19584.44 88888.00 2010-11-19 06:50:17.000 323 26231.01 225.82 -19584.42 88888.00 2010-11-19 06:50:18.000 323 26231.01 225.78 -19584.42 88888.00 2010-11-19 06:50:19.000 323 26231.01 225.81 -19584.43 88888.00 2010-11-19 06:50:20.000 323 26230.98 225.83 -19584.45 32731.20 2010-11-19 06:50:21.000 323 26230.98 225.88 -19584.45 88888.00 2010-11-19 06:50:22.000 323 26230.99 225.84 -19584.45 88888.00 2010-11-19 06:50:23.000 323 26230.99 225.83 -19584.44 88888.00 2010-11-19 06:50:24.000 323 26230.98 225.81 -19584.43 88888.00 2010-11-19 06:50:25.000 323 26230.99 225.86 -19584.42 32731.21 2010-11-19 06:50:26.000 323 26230.99 225.89 -19584.39 88888.00 2010-11-19 06:50:27.000 323 26231.00 225.85 -19584.42 88888.00 2010-11-19 06:50:28.000 323 26230.98 225.82 -19584.38 88888.00 2010-11-19 06:50:29.000 323 26230.97 225.81 -19584.35 88888.00 2010-11-19 06:50:30.000 323 26231.00 225.84 -19584.40 32731.13 2010-11-19 06:50:31.000 323 26230.98 225.89 -19584.42 88888.00 2010-11-19 06:50:32.000 323 26231.03 225.89 -19584.42 88888.00 2010-11-19 06:50:33.000 323 26231.00 225.86 -19584.38 88888.00 2010-11-19 06:50:34.000 323 26230.98 225.82 -19584.41 88888.00 2010-11-19 06:50:35.000 323 26230.98 225.82 -19584.43 32731.14 2010-11-19 06:50:36.000 323 26230.93 225.90 -19584.44 88888.00 2010-11-19 06:50:37.000 323 26230.94 225.88 -19584.42 88888.00 2010-11-19 06:50:38.000 323 26230.95 225.84 -19584.42 88888.00 2010-11-19 06:50:39.000 323 26230.95 225.85 -19584.40 88888.00 2010-11-19 06:50:40.000 323 26230.95 225.88 -19584.41 32731.15 2010-11-19 06:50:41.000 323 26230.96 225.90 -19584.40 88888.00 2010-11-19 06:50:42.000 323 26230.94 225.87 -19584.40 88888.00 2010-11-19 06:50:43.000 323 26230.95 225.83 -19584.41 88888.00 2010-11-19 06:50:44.000 323 26230.96 225.81 -19584.41 88888.00 2010-11-19 06:50:45.000 323 26230.92 225.90 -19584.43 32730.97 2010-11-19 06:50:46.000 323 26230.94 225.94 -19584.43 88888.00 2010-11-19 06:50:47.000 323 26230.93 225.89 -19584.42 88888.00 2010-11-19 06:50:48.000 323 26230.95 225.86 -19584.41 88888.00 2010-11-19 06:50:49.000 323 26231.00 225.84 -19584.40 88888.00 2010-11-19 06:50:50.000 323 26231.01 225.87 -19584.44 32731.02 2010-11-19 06:50:51.000 323 26230.96 225.90 -19584.44 88888.00 2010-11-19 06:50:52.000 323 26230.98 225.86 -19584.43 88888.00 2010-11-19 06:50:53.000 323 26230.98 225.81 -19584.44 88888.00 2010-11-19 06:50:54.000 323 26230.97 225.83 -19584.44 88888.00 2010-11-19 06:50:55.000 323 26230.96 225.89 -19584.45 32731.18 2010-11-19 06:50:56.000 323 26230.96 225.90 -19584.45 88888.00 2010-11-19 06:50:57.000 323 26230.99 225.86 -19584.45 88888.00 2010-11-19 06:50:58.000 323 26231.00 225.83 -19584.45 88888.00 2010-11-19 06:50:59.000 323 26230.99 225.82 -19584.43 88888.00 2010-11-19 06:51:00.000 323 26230.99 225.82 -19584.47 32731.18 2010-11-19 06:51:01.000 323 26231.01 225.89 -19584.48 88888.00 2010-11-19 06:51:02.000 323 26231.03 225.90 -19584.46 88888.00 2010-11-19 06:51:03.000 323 26231.05 225.88 -19584.44 88888.00 2010-11-19 06:51:04.000 323 26231.05 225.84 -19584.47 88888.00 2010-11-19 06:51:05.000 323 26231.06 225.88 -19584.44 32731.22 2010-11-19 06:51:06.000 323 26231.07 225.91 -19584.44 88888.00 2010-11-19 06:51:07.000 323 26231.05 225.85 -19584.45 88888.00 2010-11-19 06:51:08.000 323 26231.03 225.82 -19584.47 88888.00 2010-11-19 06:51:09.000 323 26231.02 225.85 -19584.44 88888.00 2010-11-19 06:51:10.000 323 26231.03 225.87 -19584.44 32731.12 2010-11-19 06:51:11.000 323 26231.01 225.87 -19584.44 88888.00 2010-11-19 06:51:12.000 323 26231.00 225.83 -19584.43 88888.00 2010-11-19 06:51:13.000 323 26231.02 225.81 -19584.40 88888.00 2010-11-19 06:51:14.000 323 26231.01 225.80 -19584.39 88888.00 2010-11-19 06:51:15.000 323 26231.01 225.85 -19584.40 32731.18 2010-11-19 06:51:16.000 323 26231.00 225.87 -19584.40 88888.00 2010-11-19 06:51:17.000 323 26231.01 225.82 -19584.43 88888.00 2010-11-19 06:51:18.000 323 26231.03 225.80 -19584.41 88888.00 2010-11-19 06:51:19.000 323 26231.03 225.80 -19584.43 88888.00 2010-11-19 06:51:20.000 323 26230.98 225.84 -19584.40 32731.10 2010-11-19 06:51:21.000 323 26231.00 225.85 -19584.41 88888.00 2010-11-19 06:51:22.000 323 26231.03 225.85 -19584.42 88888.00 2010-11-19 06:51:23.000 323 26231.00 225.83 -19584.42 88888.00 2010-11-19 06:51:24.000 323 26231.02 225.81 -19584.41 88888.00 2010-11-19 06:51:25.000 323 26231.00 225.84 -19584.42 32731.10 2010-11-19 06:51:26.000 323 26230.99 225.90 -19584.41 88888.00 2010-11-19 06:51:27.000 323 26230.99 225.90 -19584.41 88888.00 2010-11-19 06:51:28.000 323 26230.97 225.87 -19584.43 88888.00 2010-11-19 06:51:29.000 323 26230.98 225.87 -19584.46 88888.00 2010-11-19 06:51:30.000 323 26230.99 225.90 -19584.47 32731.11 2010-11-19 06:51:31.000 323 26230.98 225.91 -19584.47 88888.00 2010-11-19 06:51:32.000 323 26230.99 225.89 -19584.48 88888.00 2010-11-19 06:51:33.000 323 26230.99 225.88 -19584.46 88888.00 2010-11-19 06:51:34.000 323 26230.99 225.87 -19584.43 88888.00 2010-11-19 06:51:35.000 323 26230.97 225.90 -19584.45 32731.13 2010-11-19 06:51:36.000 323 26230.94 225.94 -19584.47 88888.00 2010-11-19 06:51:37.000 323 26230.93 225.89 -19584.49 88888.00 2010-11-19 06:51:38.000 323 26230.95 225.86 -19584.49 88888.00 2010-11-19 06:51:39.000 323 26230.94 225.83 -19584.45 88888.00 2010-11-19 06:51:40.000 323 26230.90 225.85 -19584.45 32731.04 2010-11-19 06:51:41.000 323 26230.93 225.88 -19584.45 88888.00 2010-11-19 06:51:42.000 323 26230.93 225.85 -19584.44 88888.00 2010-11-19 06:51:43.000 323 26230.93 225.84 -19584.46 88888.00 2010-11-19 06:51:44.000 323 26230.96 225.81 -19584.48 88888.00 2010-11-19 06:51:45.000 323 26230.96 225.81 -19584.48 32731.17 2010-11-19 06:51:46.000 323 26230.96 225.85 -19584.45 88888.00 2010-11-19 06:51:47.000 323 26230.92 225.81 -19584.45 88888.00 2010-11-19 06:51:48.000 323 26230.92 225.78 -19584.42 88888.00 2010-11-19 06:51:49.000 323 26230.94 225.79 -19584.42 88888.00 2010-11-19 06:51:50.000 323 26230.91 225.82 -19584.44 32731.22 2010-11-19 06:51:51.000 323 26230.89 225.88 -19584.43 88888.00 2010-11-19 06:51:52.000 323 26230.93 225.85 -19584.40 88888.00 2010-11-19 06:51:53.000 323 26230.92 225.84 -19584.43 88888.00 2010-11-19 06:51:54.000 323 26230.92 225.82 -19584.49 88888.00 2010-11-19 06:51:55.000 323 26230.90 225.83 -19584.45 32731.14 2010-11-19 06:51:56.000 323 26230.92 225.86 -19584.43 88888.00 2010-11-19 06:51:57.000 323 26230.94 225.86 -19584.46 88888.00 2010-11-19 06:51:58.000 323 26230.96 225.82 -19584.46 88888.00 2010-11-19 06:51:59.000 323 26230.96 225.81 -19584.47 88888.00 2010-11-19 06:52:00.000 323 26230.98 225.90 -19584.46 32731.14 2010-11-19 06:52:01.000 323 26230.97 225.94 -19584.48 88888.00 2010-11-19 06:52:02.000 323 26230.95 225.88 -19584.49 88888.00 2010-11-19 06:52:03.000 323 26230.97 225.86 -19584.47 88888.00 2010-11-19 06:52:04.000 323 26230.97 225.84 -19584.51 88888.00 2010-11-19 06:52:05.000 323 26230.96 225.91 -19584.47 32731.19 2010-11-19 06:52:06.000 323 26230.96 225.97 -19584.47 88888.00 2010-11-19 06:52:07.000 323 26230.98 225.94 -19584.47 88888.00 2010-11-19 06:52:08.000 323 26230.99 225.85 -19584.46 88888.00 2010-11-19 06:52:09.000 323 26230.98 225.88 -19584.42 88888.00 2010-11-19 06:52:10.000 323 26230.99 225.94 -19584.46 32731.18 2010-11-19 06:52:11.000 323 26230.96 225.96 -19584.47 88888.00 2010-11-19 06:52:12.000 323 26230.95 225.90 -19584.47 88888.00 2010-11-19 06:52:13.000 323 26230.98 225.90 -19584.47 88888.00 2010-11-19 06:52:14.000 323 26230.97 225.88 -19584.47 88888.00 2010-11-19 06:52:15.000 323 26230.94 225.90 -19584.48 32731.20 2010-11-19 06:52:16.000 323 26230.93 225.91 -19584.49 88888.00 2010-11-19 06:52:17.000 323 26230.94 225.88 -19584.47 88888.00 2010-11-19 06:52:18.000 323 26230.95 225.85 -19584.42 88888.00 2010-11-19 06:52:19.000 323 26230.96 225.88 -19584.46 88888.00 2010-11-19 06:52:20.000 323 26230.99 225.92 -19584.46 32731.22 2010-11-19 06:52:21.000 323 26230.99 225.94 -19584.45 88888.00 2010-11-19 06:52:22.000 323 26230.99 225.91 -19584.45 88888.00 2010-11-19 06:52:23.000 323 26230.98 225.89 -19584.46 88888.00 2010-11-19 06:52:24.000 323 26230.97 225.89 -19584.46 88888.00 2010-11-19 06:52:25.000 323 26230.97 225.92 -19584.48 32731.06 2010-11-19 06:52:26.000 323 26231.00 225.94 -19584.47 88888.00 2010-11-19 06:52:27.000 323 26231.01 225.88 -19584.48 88888.00 2010-11-19 06:52:28.000 323 26231.04 225.82 -19584.43 88888.00 2010-11-19 06:52:29.000 323 26231.02 225.82 -19584.44 88888.00 2010-11-19 06:52:30.000 323 26231.04 225.83 -19584.48 32731.05 2010-11-19 06:52:31.000 323 26231.02 225.85 -19584.48 88888.00 2010-11-19 06:52:32.000 323 26231.05 225.83 -19584.45 88888.00 2010-11-19 06:52:33.000 323 26231.01 225.83 -19584.43 88888.00 2010-11-19 06:52:34.000 323 26231.02 225.80 -19584.43 88888.00 2010-11-19 06:52:35.000 323 26231.02 225.85 -19584.45 32731.18 2010-11-19 06:52:36.000 323 26231.02 225.89 -19584.46 88888.00 2010-11-19 06:52:37.000 323 26231.05 225.82 -19584.46 88888.00 2010-11-19 06:52:38.000 323 26231.07 225.76 -19584.44 88888.00 2010-11-19 06:52:39.000 323 26231.05 225.78 -19584.49 88888.00 2010-11-19 06:52:40.000 323 26230.99 225.84 -19584.46 32731.02 2010-11-19 06:52:41.000 323 26230.98 225.86 -19584.43 88888.00 2010-11-19 06:52:42.000 323 26231.00 225.82 -19584.41 88888.00 2010-11-19 06:52:43.000 323 26231.00 225.76 -19584.41 88888.00 2010-11-19 06:52:44.000 323 26231.02 225.74 -19584.39 88888.00 2010-11-19 06:52:45.000 323 26231.03 225.76 -19584.41 32731.25 2010-11-19 06:52:46.000 323 26231.04 225.80 -19584.43 88888.00 2010-11-19 06:52:47.000 323 26231.07 225.82 -19584.39 88888.00 2010-11-19 06:52:48.000 323 26231.08 225.76 -19584.39 88888.00 2010-11-19 06:52:49.000 323 26231.08 225.76 -19584.40 88888.00 2010-11-19 06:52:50.000 323 26231.06 225.79 -19584.44 32731.22 2010-11-19 06:52:51.000 323 26231.06 225.76 -19584.42 88888.00 2010-11-19 06:52:52.000 323 26231.07 225.76 -19584.44 88888.00 2010-11-19 06:52:53.000 323 26231.07 225.78 -19584.42 88888.00 2010-11-19 06:52:54.000 323 26231.04 225.80 -19584.43 88888.00 2010-11-19 06:52:55.000 323 26231.06 225.76 -19584.46 32731.22 2010-11-19 06:52:56.000 323 26231.06 225.79 -19584.43 88888.00 2010-11-19 06:52:57.000 323 26231.06 225.76 -19584.43 88888.00 2010-11-19 06:52:58.000 323 26231.05 225.76 -19584.42 88888.00 2010-11-19 06:52:59.000 323 26231.03 225.76 -19584.42 88888.00 2010-11-19 06:53:00.000 323 26231.03 225.80 -19584.46 32731.09 2010-11-19 06:53:01.000 323 26231.02 225.86 -19584.46 88888.00 2010-11-19 06:53:02.000 323 26231.08 225.78 -19584.43 88888.00 2010-11-19 06:53:03.000 323 26231.07 225.75 -19584.43 88888.00 2010-11-19 06:53:04.000 323 26231.08 225.73 -19584.45 88888.00 2010-11-19 06:53:05.000 323 26231.08 225.77 -19584.45 32731.19 2010-11-19 06:53:06.000 323 26231.07 225.81 -19584.46 88888.00 2010-11-19 06:53:07.000 323 26231.06 225.78 -19584.43 88888.00 2010-11-19 06:53:08.000 323 26231.06 225.72 -19584.42 88888.00 2010-11-19 06:53:09.000 323 26231.06 225.73 -19584.43 88888.00 2010-11-19 06:53:10.000 323 26231.10 225.75 -19584.47 32731.29 2010-11-19 06:53:11.000 323 26231.10 225.76 -19584.47 88888.00 2010-11-19 06:53:12.000 323 26231.06 225.76 -19584.44 88888.00 2010-11-19 06:53:13.000 323 26231.06 225.73 -19584.47 88888.00 2010-11-19 06:53:14.000 323 26231.04 225.71 -19584.48 88888.00 2010-11-19 06:53:15.000 323 26231.07 225.73 -19584.51 32731.27 2010-11-19 06:53:16.000 323 26231.07 225.77 -19584.51 88888.00 2010-11-19 06:53:17.000 323 26231.07 225.75 -19584.47 88888.00 2010-11-19 06:53:18.000 323 26231.06 225.72 -19584.42 88888.00 2010-11-19 06:53:19.000 323 26231.07 225.70 -19584.43 88888.00 2010-11-19 06:53:20.000 323 26231.09 225.73 -19584.45 32731.24 2010-11-19 06:53:21.000 323 26231.06 225.78 -19584.47 88888.00 2010-11-19 06:53:22.000 323 26231.05 225.76 -19584.46 88888.00 2010-11-19 06:53:23.000 323 26231.05 225.76 -19584.46 88888.00 2010-11-19 06:53:24.000 323 26231.04 225.75 -19584.46 88888.00 2010-11-19 06:53:25.000 323 26231.03 225.81 -19584.46 32731.20 2010-11-19 06:53:26.000 323 26231.05 225.85 -19584.44 88888.00 2010-11-19 06:53:27.000 323 26231.06 225.80 -19584.42 88888.00 2010-11-19 06:53:28.000 323 26231.10 225.77 -19584.41 88888.00 2010-11-19 06:53:29.000 323 26231.11 225.77 -19584.40 88888.00 2010-11-19 06:53:30.000 323 26231.04 225.80 -19584.41 32731.24 2010-11-19 06:53:31.000 323 26231.05 225.80 -19584.43 88888.00 2010-11-19 06:53:32.000 323 26231.03 225.77 -19584.41 88888.00 2010-11-19 06:53:33.000 323 26231.01 225.76 -19584.42 88888.00 2010-11-19 06:53:34.000 323 26231.03 225.79 -19584.42 88888.00 2010-11-19 06:53:35.000 323 26231.04 225.82 -19584.45 32731.20 2010-11-19 06:53:36.000 323 26231.02 225.82 -19584.49 88888.00 2010-11-19 06:53:37.000 323 26231.00 225.73 -19584.51 88888.00 2010-11-19 06:53:38.000 323 26230.98 225.67 -19584.52 88888.00 2010-11-19 06:53:39.000 323 26231.00 225.69 -19584.49 88888.00 2010-11-19 06:53:40.000 323 26231.05 225.78 -19584.51 32731.20 2010-11-19 06:53:41.000 323 26231.06 225.81 -19584.53 88888.00 2010-11-19 06:53:42.000 323 26231.03 225.81 -19584.53 88888.00 2010-11-19 06:53:43.000 323 26231.01 225.78 -19584.53 88888.00 2010-11-19 06:53:44.000 323 26231.02 225.79 -19584.55 88888.00 2010-11-19 06:53:45.000 323 26231.02 225.81 -19584.52 32731.24 2010-11-19 06:53:46.000 323 26231.01 225.84 -19584.50 88888.00 2010-11-19 06:53:47.000 323 26231.01 225.79 -19584.45 88888.00 2010-11-19 06:53:48.000 323 26231.02 225.77 -19584.46 88888.00 2010-11-19 06:53:49.000 323 26231.06 225.77 -19584.48 88888.00 2010-11-19 06:53:50.000 323 26231.08 225.79 -19584.50 32731.04 2010-11-19 06:53:51.000 323 26231.06 225.82 -19584.52 88888.00 2010-11-19 06:53:52.000 323 26231.04 225.76 -19584.52 88888.00 2010-11-19 06:53:53.000 323 26231.06 225.74 -19584.49 88888.00 2010-11-19 06:53:54.000 323 26231.04 225.73 -19584.50 88888.00 2010-11-19 06:53:55.000 323 26231.04 225.80 -19584.51 32731.20 2010-11-19 06:53:56.000 323 26231.04 225.84 -19584.51 88888.00 2010-11-19 06:53:57.000 323 26231.04 225.82 -19584.52 88888.00 2010-11-19 06:53:58.000 323 26231.06 225.76 -19584.49 88888.00 2010-11-19 06:53:59.000 323 26231.07 225.74 -19584.52 88888.00 2010-11-19 06:54:00.000 323 26231.07 225.79 -19584.52 32731.33 2010-11-19 06:54:01.000 323 26231.09 225.81 -19584.50 88888.00 2010-11-19 06:54:02.000 323 26231.11 225.80 -19584.50 88888.00 2010-11-19 06:54:03.000 323 26231.09 225.76 -19584.51 88888.00 2010-11-19 06:54:04.000 323 26231.09 225.71 -19584.53 88888.00 2010-11-19 06:54:05.000 323 26231.08 225.75 -19584.53 32731.23 2010-11-19 06:54:06.000 323 26231.06 225.83 -19584.53 88888.00 2010-11-19 06:54:07.000 323 26231.07 225.78 -19584.52 88888.00 2010-11-19 06:54:08.000 323 26231.10 225.74 -19584.52 88888.00 2010-11-19 06:54:09.000 323 26231.10 225.72 -19584.53 88888.00 2010-11-19 06:54:10.000 323 26231.08 225.74 -19584.51 32731.13 2010-11-19 06:54:11.000 323 26231.07 225.83 -19584.51 88888.00 2010-11-19 06:54:12.000 323 26231.06 225.76 -19584.50 88888.00 2010-11-19 06:54:13.000 323 26231.09 225.73 -19584.49 88888.00 2010-11-19 06:54:14.000 323 26231.10 225.76 -19584.49 88888.00 2010-11-19 06:54:15.000 323 26231.10 225.78 -19584.51 32731.23 2010-11-19 06:54:16.000 323 26231.09 225.79 -19584.51 88888.00 2010-11-19 06:54:17.000 323 26231.09 225.77 -19584.52 88888.00 2010-11-19 06:54:18.000 323 26231.06 225.72 -19584.51 88888.00 2010-11-19 06:54:19.000 323 26231.06 225.70 -19584.49 88888.00 2010-11-19 06:54:20.000 323 26231.06 225.78 -19584.49 32731.29 2010-11-19 06:54:21.000 323 26231.10 225.81 -19584.49 88888.00 2010-11-19 06:54:22.000 323 26231.12 225.76 -19584.49 88888.00 2010-11-19 06:54:23.000 323 26231.10 225.71 -19584.49 88888.00 2010-11-19 06:54:24.000 323 26231.08 225.72 -19584.47 88888.00 2010-11-19 06:54:25.000 323 26231.05 225.78 -19584.47 32731.29 2010-11-19 06:54:26.000 323 26231.06 225.80 -19584.49 88888.00 2010-11-19 06:54:27.000 323 26231.04 225.76 -19584.48 88888.00 2010-11-19 06:54:28.000 323 26231.07 225.75 -19584.46 88888.00 2010-11-19 06:54:29.000 323 26231.07 225.73 -19584.43 88888.00 2010-11-19 06:54:30.000 323 26231.07 225.76 -19584.43 32731.29 2010-11-19 06:54:31.000 323 26231.06 225.82 -19584.45 88888.00 2010-11-19 06:54:32.000 323 26231.04 225.79 -19584.45 88888.00 2010-11-19 06:54:33.000 323 26231.04 225.73 -19584.48 88888.00 2010-11-19 06:54:34.000 323 26231.05 225.72 -19584.46 88888.00 2010-11-19 06:54:35.000 323 26231.07 225.76 -19584.49 32731.24 2010-11-19 06:54:36.000 323 26231.03 225.78 -19584.51 88888.00 2010-11-19 06:54:37.000 323 26231.04 225.72 -19584.48 88888.00 2010-11-19 06:54:38.000 323 26231.06 225.69 -19584.46 88888.00 2010-11-19 06:54:39.000 323 26231.06 225.66 -19584.45 88888.00 2010-11-19 06:54:40.000 323 26231.06 225.70 -19584.48 32731.24 2010-11-19 06:54:41.000 323 26231.08 225.70 -19584.47 88888.00 2010-11-19 06:54:42.000 323 26231.07 225.68 -19584.50 88888.00 2010-11-19 06:54:43.000 323 26231.07 225.70 -19584.52 88888.00 2010-11-19 06:54:44.000 323 26231.06 225.70 -19584.51 88888.00 2010-11-19 06:54:45.000 323 26231.04 225.74 -19584.48 32731.22 2010-11-19 06:54:46.000 323 26231.08 225.80 -19584.50 88888.00 2010-11-19 06:54:47.000 323 26231.09 225.76 -19584.50 88888.00 2010-11-19 06:54:48.000 323 26231.09 225.70 -19584.45 88888.00 2010-11-19 06:54:49.000 323 26231.05 225.72 -19584.47 88888.00 2010-11-19 06:54:50.000 323 26231.10 225.78 -19584.48 32731.30 2010-11-19 06:54:51.000 323 26231.08 225.78 -19584.47 88888.00 2010-11-19 06:54:52.000 323 26231.08 225.75 -19584.49 88888.00 2010-11-19 06:54:53.000 323 26231.13 225.71 -19584.51 88888.00 2010-11-19 06:54:54.000 323 26231.13 225.69 -19584.50 88888.00 2010-11-19 06:54:55.000 323 26231.09 225.74 -19584.51 32731.27 2010-11-19 06:54:56.000 323 26231.09 225.78 -19584.46 88888.00 2010-11-19 06:54:57.000 323 26231.12 225.75 -19584.43 88888.00 2010-11-19 06:54:58.000 323 26231.13 225.72 -19584.41 88888.00 2010-11-19 06:54:59.000 323 26231.10 225.72 -19584.41 88888.00 2010-11-19 06:55:00.000 323 26231.12 225.74 -19584.44 32731.13 2010-11-19 06:55:01.000 323 26231.13 225.77 -19584.45 88888.00 2010-11-19 06:55:02.000 323 26231.11 225.74 -19584.45 88888.00 2010-11-19 06:55:03.000 323 26231.12 225.73 -19584.46 88888.00 2010-11-19 06:55:04.000 323 26231.11 225.70 -19584.45 88888.00 2010-11-19 06:55:05.000 323 26231.14 225.75 -19584.46 32731.21 2010-11-19 06:55:06.000 323 26231.13 225.78 -19584.48 88888.00 2010-11-19 06:55:07.000 323 26231.13 225.73 -19584.47 88888.00 2010-11-19 06:55:08.000 323 26231.15 225.69 -19584.47 88888.00 2010-11-19 06:55:09.000 323 26231.16 225.68 -19584.42 88888.00 2010-11-19 06:55:10.000 323 26231.15 225.70 -19584.47 32731.28 2010-11-19 06:55:11.000 323 26231.15 225.74 -19584.45 88888.00 2010-11-19 06:55:12.000 323 26231.15 225.70 -19584.40 88888.00 2010-11-19 06:55:13.000 323 26231.16 225.66 -19584.43 88888.00 2010-11-19 06:55:14.000 323 26231.18 225.63 -19584.42 88888.00 2010-11-19 06:55:15.000 323 26231.18 225.69 -19584.46 32731.22 2010-11-19 06:55:16.000 323 26231.18 225.70 -19584.49 88888.00 2010-11-19 06:55:17.000 323 26231.15 225.67 -19584.52 88888.00 2010-11-19 06:55:18.000 323 26231.15 225.60 -19584.49 88888.00 2010-11-19 06:55:19.000 323 26231.17 225.60 -19584.51 88888.00 2010-11-19 06:55:20.000 323 26231.17 225.63 -19584.52 32731.31 2010-11-19 06:55:21.000 323 26231.18 225.68 -19584.49 88888.00 2010-11-19 06:55:22.000 323 26231.15 225.65 -19584.49 88888.00 2010-11-19 06:55:23.000 323 26231.21 225.63 -19584.47 88888.00 2010-11-19 06:55:24.000 323 26231.21 225.63 -19584.47 88888.00 2010-11-19 06:55:25.000 323 26231.19 225.65 -19584.52 32731.36 2010-11-19 06:55:26.000 323 26231.17 225.67 -19584.54 88888.00 2010-11-19 06:55:27.000 323 26231.18 225.62 -19584.53 88888.00 2010-11-19 06:55:28.000 323 26231.17 225.57 -19584.53 88888.00 2010-11-19 06:55:29.000 323 26231.20 225.56 -19584.50 88888.00 2010-11-19 06:55:30.000 323 26231.19 225.58 -19584.48 32731.34 2010-11-19 06:55:31.000 323 26231.20 225.63 -19584.48 88888.00 2010-11-19 06:55:32.000 323 26231.23 225.61 -19584.46 88888.00 2010-11-19 06:55:33.000 323 26231.25 225.60 -19584.42 88888.00 2010-11-19 06:55:34.000 323 26231.25 225.64 -19584.44 88888.00 2010-11-19 06:55:35.000 323 26231.26 225.68 -19584.50 32731.30 2010-11-19 06:55:36.000 323 26231.26 225.70 -19584.49 88888.00 2010-11-19 06:55:37.000 323 26231.30 225.67 -19584.49 88888.00 2010-11-19 06:55:38.000 323 26231.29 225.65 -19584.48 88888.00 2010-11-19 06:55:39.000 323 26231.26 225.66 -19584.50 88888.00 2010-11-19 06:55:40.000 323 26231.28 225.71 -19584.47 32731.37 2010-11-19 06:55:41.000 323 26231.28 225.73 -19584.47 88888.00 2010-11-19 06:55:42.000 323 26231.28 225.67 -19584.47 88888.00 2010-11-19 06:55:43.000 323 26231.27 225.62 -19584.51 88888.00 2010-11-19 06:55:44.000 323 26231.26 225.63 -19584.50 88888.00 2010-11-19 06:55:45.000 323 26231.28 225.70 -19584.49 32731.44 2010-11-19 06:55:46.000 323 26231.29 225.74 -19584.48 88888.00 2010-11-19 06:55:47.000 323 26231.29 225.67 -19584.47 88888.00 2010-11-19 06:55:48.000 323 26231.28 225.63 -19584.46 88888.00 2010-11-19 06:55:49.000 323 26231.27 225.63 -19584.42 88888.00 2010-11-19 06:55:50.000 323 26231.28 225.68 -19584.44 32731.28 2010-11-19 06:55:51.000 323 26231.29 225.71 -19584.47 88888.00 2010-11-19 06:55:52.000 323 26231.29 225.65 -19584.46 88888.00 2010-11-19 06:55:53.000 323 26231.28 225.61 -19584.42 88888.00 2010-11-19 06:55:54.000 323 26231.29 225.60 -19584.44 88888.00 2010-11-19 06:55:55.000 323 26231.26 225.66 -19584.43 32731.38 2010-11-19 06:55:56.000 323 26231.27 225.70 -19584.44 88888.00 2010-11-19 06:55:57.000 323 26231.21 225.65 -19584.47 88888.00 2010-11-19 06:55:58.000 323 26231.24 225.59 -19584.50 88888.00 2010-11-19 06:55:59.000 323 26231.23 225.57 -19584.49 88888.00 2010-11-19 06:56:00.000 323 26231.24 225.62 -19584.45 32731.27 2010-11-19 06:56:01.000 323 26231.24 225.64 -19584.47 88888.00 2010-11-19 06:56:02.000 323 26231.25 225.62 -19584.45 88888.00 2010-11-19 06:56:03.000 323 26231.24 225.55 -19584.46 88888.00 2010-11-19 06:56:04.000 323 26231.26 225.55 -19584.47 88888.00 2010-11-19 06:56:05.000 323 26231.27 225.63 -19584.47 32731.44 2010-11-19 06:56:06.000 323 26231.25 225.66 -19584.47 88888.00 2010-11-19 06:56:07.000 323 26231.27 225.62 -19584.43 88888.00 2010-11-19 06:56:08.000 323 26231.28 225.63 -19584.42 88888.00 2010-11-19 06:56:09.000 323 26231.32 225.64 -19584.44 88888.00 2010-11-19 06:56:10.000 323 26231.31 225.69 -19584.45 32731.21 2010-11-19 06:56:11.000 323 26231.27 225.69 -19584.46 88888.00 2010-11-19 06:56:12.000 323 26231.27 225.64 -19584.45 88888.00 2010-11-19 06:56:13.000 323 26231.28 225.61 -19584.47 88888.00 2010-11-19 06:56:14.000 323 26231.31 225.60 -19584.45 88888.00 2010-11-19 06:56:15.000 323 26231.31 225.65 -19584.41 32731.43 2010-11-19 06:56:16.000 323 26231.33 225.69 -19584.40 88888.00 2010-11-19 06:56:17.000 323 26231.34 225.62 -19584.41 88888.00 2010-11-19 06:56:18.000 323 26231.33 225.60 -19584.43 88888.00 2010-11-19 06:56:19.000 323 26231.32 225.59 -19584.43 88888.00 2010-11-19 06:56:20.000 323 26231.34 225.63 -19584.42 32731.27 2010-11-19 06:56:21.000 323 26231.35 225.68 -19584.41 88888.00 2010-11-19 06:56:22.000 323 26231.34 225.62 -19584.39 88888.00 2010-11-19 06:56:23.000 323 26231.37 225.57 -19584.37 88888.00 2010-11-19 06:56:24.000 323 26231.36 225.57 -19584.44 88888.00 2010-11-19 06:56:25.000 323 26231.35 225.57 -19584.44 32731.39 2010-11-19 06:56:26.000 323 26231.33 225.62 -19584.42 88888.00 2010-11-19 06:56:27.000 323 26231.31 225.61 -19584.43 88888.00 2010-11-19 06:56:28.000 323 26231.29 225.58 -19584.42 88888.00 2010-11-19 06:56:29.000 323 26231.29 225.59 -19584.40 88888.00 2010-11-19 06:56:30.000 323 26231.31 225.62 -19584.42 32731.41 2010-11-19 06:56:31.000 323 26231.30 225.63 -19584.44 88888.00 2010-11-19 06:56:32.000 323 26231.26 225.60 -19584.42 88888.00 2010-11-19 06:56:33.000 323 26231.25 225.56 -19584.42 88888.00 2010-11-19 06:56:34.000 323 26231.27 225.52 -19584.42 88888.00 2010-11-19 06:56:35.000 323 26231.27 225.58 -19584.41 32731.45 2010-11-19 06:56:36.000 323 26231.30 225.65 -19584.46 88888.00 2010-11-19 06:56:37.000 323 26231.29 225.62 -19584.49 88888.00 2010-11-19 06:56:38.000 323 26231.28 225.55 -19584.48 88888.00 2010-11-19 06:56:39.000 323 26231.27 225.56 -19584.48 88888.00 2010-11-19 06:56:40.000 323 26231.26 225.64 -19584.46 32731.45 2010-11-19 06:56:41.000 323 26231.27 225.67 -19584.44 88888.00 2010-11-19 06:56:42.000 323 26231.25 225.62 -19584.42 88888.00 2010-11-19 06:56:43.000 323 26231.25 225.61 -19584.42 88888.00 2010-11-19 06:56:44.000 323 26231.26 225.61 -19584.42 88888.00 2010-11-19 06:56:45.000 323 26231.26 225.63 -19584.43 32731.46 2010-11-19 06:56:46.000 323 26231.27 225.67 -19584.47 88888.00 2010-11-19 06:56:47.000 323 26231.25 225.66 -19584.47 88888.00 2010-11-19 06:56:48.000 323 26231.23 225.64 -19584.48 88888.00 2010-11-19 06:56:49.000 323 26231.24 225.60 -19584.45 88888.00 2010-11-19 06:56:50.000 323 26231.26 225.62 -19584.43 32731.34 2010-11-19 06:56:51.000 323 26231.26 225.63 -19584.45 88888.00 2010-11-19 06:56:52.000 323 26231.29 225.64 -19584.46 88888.00 2010-11-19 06:56:53.000 323 26231.30 225.63 -19584.46 88888.00 2010-11-19 06:56:54.000 323 26231.28 225.60 -19584.44 88888.00 2010-11-19 06:56:55.000 323 26231.29 225.60 -19584.45 32731.27 2010-11-19 06:56:56.000 323 26231.30 225.67 -19584.47 88888.00 2010-11-19 06:56:57.000 323 26231.32 225.65 -19584.47 88888.00 2010-11-19 06:56:58.000 323 26231.31 225.67 -19584.46 88888.00 2010-11-19 06:56:59.000 323 26231.28 225.66 -19584.45 88888.00 2010-11-19 06:57:00.000 323 26231.26 225.66 -19584.43 32731.36 2010-11-19 06:57:01.000 323 26231.28 225.71 -19584.44 88888.00 2010-11-19 06:57:02.000 323 26231.32 225.72 -19584.42 88888.00 2010-11-19 06:57:03.000 323 26231.31 225.65 -19584.39 88888.00 2010-11-19 06:57:04.000 323 26231.31 225.65 -19584.38 88888.00 2010-11-19 06:57:05.000 323 26231.33 225.66 -19584.40 32731.47 2010-11-19 06:57:06.000 323 26231.31 225.68 -19584.43 88888.00 2010-11-19 06:57:07.000 323 26231.27 225.66 -19584.40 88888.00 2010-11-19 06:57:08.000 323 26231.27 225.66 -19584.46 88888.00 2010-11-19 06:57:09.000 323 26231.30 225.64 -19584.48 88888.00 2010-11-19 06:57:10.000 323 26231.28 225.67 -19584.47 32731.34 2010-11-19 06:57:11.000 323 26231.28 225.69 -19584.45 88888.00 2010-11-19 06:57:12.000 323 26231.27 225.63 -19584.47 88888.00 2010-11-19 06:57:13.000 323 26231.30 225.60 -19584.46 88888.00 2010-11-19 06:57:14.000 323 26231.33 225.56 -19584.40 88888.00 2010-11-19 06:57:15.000 323 26231.32 225.58 -19584.42 32731.41 2010-11-19 06:57:16.000 323 26231.32 225.63 -19584.43 88888.00 2010-11-19 06:57:17.000 323 26231.33 225.64 -19584.44 88888.00 2010-11-19 06:57:18.000 323 26231.30 225.65 -19584.43 88888.00 2010-11-19 06:57:19.000 323 26231.29 225.66 -19584.41 88888.00 2010-11-19 06:57:20.000 323 26231.30 225.71 -19584.43 32731.34 2010-11-19 06:57:21.000 323 26231.30 225.73 -19584.44 88888.00 2010-11-19 06:57:22.000 323 26231.31 225.67 -19584.43 88888.00 2010-11-19 06:57:23.000 323 26231.29 225.62 -19584.45 88888.00 2010-11-19 06:57:24.000 323 26231.30 225.62 -19584.42 88888.00 2010-11-19 06:57:25.000 323 26231.29 225.65 -19584.42 32731.37 2010-11-19 06:57:26.000 323 26231.30 225.68 -19584.45 88888.00 2010-11-19 06:57:27.000 323 26231.32 225.62 -19584.44 88888.00 2010-11-19 06:57:28.000 323 26231.31 225.55 -19584.47 88888.00 2010-11-19 06:57:29.000 323 26231.30 225.54 -19584.44 88888.00 2010-11-19 06:57:30.000 323 26231.30 225.59 -19584.42 32731.40 2010-11-19 06:57:31.000 323 26231.32 225.61 -19584.40 88888.00 2010-11-19 06:57:32.000 323 26231.33 225.59 -19584.42 88888.00 2010-11-19 06:57:33.000 323 26231.33 225.56 -19584.43 88888.00 2010-11-19 06:57:34.000 323 26231.35 225.57 -19584.43 88888.00 2010-11-19 06:57:35.000 323 26231.34 225.60 -19584.41 32731.45 2010-11-19 06:57:36.000 323 26231.37 225.66 -19584.40 88888.00 2010-11-19 06:57:37.000 323 26231.39 225.62 -19584.44 88888.00 2010-11-19 06:57:38.000 323 26231.42 225.61 -19584.44 88888.00 2010-11-19 06:57:39.000 323 26231.39 225.59 -19584.46 88888.00 2010-11-19 06:57:40.000 323 26231.39 225.61 -19584.51 32731.25 2010-11-19 06:57:41.000 323 26231.39 225.64 -19584.52 88888.00 2010-11-19 06:57:42.000 323 26231.38 225.60 -19584.53 88888.00 2010-11-19 06:57:43.000 323 26231.39 225.58 -19584.52 88888.00 2010-11-19 06:57:44.000 323 26231.39 225.59 -19584.49 88888.00 2010-11-19 06:57:45.000 323 26231.40 225.63 -19584.50 32731.38 2010-11-19 06:57:46.000 323 26231.39 225.64 -19584.45 88888.00 2010-11-19 06:57:47.000 323 26231.38 225.57 -19584.45 88888.00 2010-11-19 06:57:48.000 323 26231.40 225.56 -19584.44 88888.00 2010-11-19 06:57:49.000 323 26231.42 225.54 -19584.38 88888.00 2010-11-19 06:57:50.000 323 26231.44 225.56 -19584.38 32731.43 2010-11-19 06:57:51.000 323 26231.46 225.54 -19584.41 88888.00 2010-11-19 06:57:52.000 323 26231.40 225.54 -19584.40 88888.00 2010-11-19 06:57:53.000 323 26231.41 225.53 -19584.36 88888.00 2010-11-19 06:57:54.000 323 26231.43 225.51 -19584.38 88888.00 2010-11-19 06:57:55.000 323 26231.41 225.53 -19584.39 32731.54 2010-11-19 06:57:56.000 323 26231.41 225.60 -19584.40 88888.00 2010-11-19 06:57:57.000 323 26231.43 225.59 -19584.44 88888.00 2010-11-19 06:57:58.000 323 26231.47 225.54 -19584.41 88888.00 2010-11-19 06:57:59.000 323 26231.47 225.56 -19584.41 88888.00 2010-11-19 06:58:00.000 323 26231.45 225.60 -19584.45 32731.47 2010-11-19 06:58:01.000 323 26231.44 225.63 -19584.45 88888.00 2010-11-19 06:58:02.000 323 26231.46 225.62 -19584.40 88888.00 2010-11-19 06:58:03.000 323 26231.45 225.55 -19584.42 88888.00 2010-11-19 06:58:04.000 323 26231.44 225.54 -19584.42 88888.00 2010-11-19 06:58:05.000 323 26231.47 225.54 -19584.40 32731.54 2010-11-19 06:58:06.000 323 26231.44 225.57 -19584.45 88888.00 2010-11-19 06:58:07.000 323 26231.42 225.56 -19584.43 88888.00 2010-11-19 06:58:08.000 323 26231.47 225.55 -19584.42 88888.00 2010-11-19 06:58:09.000 323 26231.44 225.57 -19584.46 88888.00 2010-11-19 06:58:10.000 323 26231.43 225.59 -19584.41 32731.56 2010-11-19 06:58:11.000 323 26231.40 225.63 -19584.41 88888.00 2010-11-19 06:58:12.000 323 26231.40 225.61 -19584.41 88888.00 2010-11-19 06:58:13.000 323 26231.41 225.56 -19584.44 88888.00 2010-11-19 06:58:14.000 323 26231.41 225.53 -19584.45 88888.00 2010-11-19 06:58:15.000 323 26231.42 225.61 -19584.43 32731.55 2010-11-19 06:58:16.000 323 26231.43 225.66 -19584.43 88888.00 2010-11-19 06:58:17.000 323 26231.47 225.63 -19584.42 88888.00 2010-11-19 06:58:18.000 323 26231.43 225.58 -19584.43 88888.00 2010-11-19 06:58:19.000 323 26231.41 225.56 -19584.38 88888.00 2010-11-19 06:58:20.000 323 26231.44 225.54 -19584.39 32731.54 2010-11-19 06:58:21.000 323 26231.42 225.60 -19584.42 88888.00 2010-11-19 06:58:22.000 323 26231.40 225.58 -19584.44 88888.00 2010-11-19 06:58:23.000 323 26231.40 225.52 -19584.42 88888.00 2010-11-19 06:58:24.000 323 26231.38 225.53 -19584.44 88888.00 2010-11-19 06:58:25.000 323 26231.38 225.57 -19584.42 32731.55 2010-11-19 06:58:26.000 323 26231.39 225.63 -19584.42 88888.00 2010-11-19 06:58:27.000 323 26231.40 225.59 -19584.40 88888.00 2010-11-19 06:58:28.000 323 26231.40 225.57 -19584.38 88888.00 2010-11-19 06:58:29.000 323 26231.42 225.56 -19584.40 88888.00 2010-11-19 06:58:30.000 323 26231.42 225.59 -19584.39 32731.26 2010-11-19 06:58:31.000 323 26231.43 225.61 -19584.38 88888.00 2010-11-19 06:58:32.000 323 26231.46 225.53 -19584.37 88888.00 2010-11-19 06:58:33.000 323 26231.41 225.51 -19584.36 88888.00 2010-11-19 06:58:34.000 323 26231.41 225.52 -19584.38 88888.00 2010-11-19 06:58:35.000 323 26231.43 225.58 -19584.42 32731.44 2010-11-19 06:58:36.000 323 26231.41 225.63 -19584.44 88888.00 2010-11-19 06:58:37.000 323 26231.42 225.63 -19584.45 88888.00 2010-11-19 06:58:38.000 323 26231.42 225.59 -19584.41 88888.00 2010-11-19 06:58:39.000 323 26231.42 225.59 -19584.37 88888.00 2010-11-19 06:58:40.000 323 26231.38 225.61 -19584.34 32731.31 2010-11-19 06:58:41.000 323 26231.38 225.62 -19584.36 88888.00 2010-11-19 06:58:42.000 323 26231.38 225.57 -19584.37 88888.00 2010-11-19 06:58:43.000 323 26231.40 225.55 -19584.38 88888.00 2010-11-19 06:58:44.000 323 26231.35 225.57 -19584.38 88888.00 2010-11-19 06:58:45.000 323 26231.32 225.57 -19584.40 32731.48 2010-11-19 06:58:46.000 323 26231.34 225.60 -19584.41 88888.00 2010-11-19 06:58:47.000 323 26231.34 225.59 -19584.40 88888.00 2010-11-19 06:58:48.000 323 26231.34 225.56 -19584.40 88888.00 2010-11-19 06:58:49.000 323 26231.34 225.59 -19584.43 88888.00 2010-11-19 06:58:50.000 323 26231.35 225.64 -19584.45 32731.46 2010-11-19 06:58:51.000 323 26231.38 225.68 -19584.45 88888.00 2010-11-19 06:58:52.000 323 26231.39 225.66 -19584.46 88888.00 2010-11-19 06:58:53.000 323 26231.40 225.63 -19584.46 88888.00 2010-11-19 06:58:54.000 323 26231.38 225.65 -19584.46 88888.00 2010-11-19 06:58:55.000 323 26231.35 225.63 -19584.44 32731.44 2010-11-19 06:58:56.000 323 26231.33 225.68 -19584.42 88888.00 2010-11-19 06:58:57.000 323 26231.33 225.66 -19584.45 88888.00 2010-11-19 06:58:58.000 323 26231.33 225.63 -19584.51 88888.00 2010-11-19 06:58:59.000 323 26231.29 225.62 -19584.50 88888.00 2010-11-19 06:59:00.000 323 26231.30 225.65 -19584.48 32731.43 2010-11-19 06:59:01.000 323 26231.32 225.70 -19584.51 88888.00 2010-11-19 06:59:02.000 323 26231.35 225.70 -19584.47 88888.00 2010-11-19 06:59:03.000 323 26231.31 225.66 -19584.46 88888.00 2010-11-19 06:59:04.000 323 26231.27 225.65 -19584.45 88888.00 2010-11-19 06:59:05.000 323 26231.31 225.67 -19584.43 32731.46 2010-11-19 06:59:06.000 323 26231.33 225.70 -19584.45 88888.00 2010-11-19 06:59:07.000 323 26231.34 225.66 -19584.48 88888.00 2010-11-19 06:59:08.000 323 26231.34 225.62 -19584.46 88888.00 2010-11-19 06:59:09.000 323 26231.33 225.60 -19584.45 88888.00 2010-11-19 06:59:10.000 323 26231.34 225.66 -19584.46 32731.44 2010-11-19 06:59:11.000 323 26231.35 225.69 -19584.43 88888.00 2010-11-19 06:59:12.000 323 26231.36 225.68 -19584.44 88888.00 2010-11-19 06:59:13.000 323 26231.32 225.63 -19584.41 88888.00 2010-11-19 06:59:14.000 323 26231.31 225.61 -19584.43 88888.00 2010-11-19 06:59:15.000 323 26231.32 225.68 -19584.44 32731.44 2010-11-19 06:59:16.000 323 26231.35 225.69 -19584.47 88888.00 2010-11-19 06:59:17.000 323 26231.34 225.62 -19584.48 88888.00 2010-11-19 06:59:18.000 323 26231.35 225.58 -19584.48 88888.00 2010-11-19 06:59:19.000 323 26231.34 225.61 -19584.47 88888.00 2010-11-19 06:59:20.000 323 26231.38 225.64 -19584.47 32731.48 2010-11-19 06:59:21.000 323 26231.36 225.66 -19584.41 88888.00 2010-11-19 06:59:22.000 323 26231.38 225.61 -19584.44 88888.00 2010-11-19 06:59:23.000 323 26231.39 225.62 -19584.44 88888.00 2010-11-19 06:59:24.000 323 26231.39 225.64 -19584.45 88888.00 2010-11-19 06:59:25.000 323 26231.36 225.70 -19584.46 32731.52 2010-11-19 06:59:26.000 323 26231.35 225.71 -19584.42 88888.00 2010-11-19 06:59:27.000 323 26231.33 225.66 -19584.40 88888.00 2010-11-19 06:59:28.000 323 26231.35 225.66 -19584.40 88888.00 2010-11-19 06:59:29.000 323 26231.37 225.62 -19584.38 88888.00 2010-11-19 06:59:30.000 323 26231.36 225.62 -19584.38 32731.40 2010-11-19 06:59:31.000 323 26231.34 225.67 -19584.41 88888.00 2010-11-19 06:59:32.000 323 26231.31 225.63 -19584.40 88888.00 2010-11-19 06:59:33.000 323 26231.36 225.62 -19584.42 88888.00 2010-11-19 06:59:34.000 323 26231.36 225.61 -19584.42 88888.00 2010-11-19 06:59:35.000 323 26231.32 225.63 -19584.43 32731.47 2010-11-19 06:59:36.000 323 26231.29 225.68 -19584.42 88888.00 2010-11-19 06:59:37.000 323 26231.34 225.63 -19584.40 88888.00 2010-11-19 06:59:38.000 323 26231.35 225.60 -19584.43 88888.00 2010-11-19 06:59:39.000 323 26231.31 225.57 -19584.44 88888.00 2010-11-19 06:59:40.000 323 26231.33 225.62 -19584.46 32731.39 2010-11-19 06:59:41.000 323 26231.33 225.64 -19584.39 88888.00 2010-11-19 06:59:42.000 323 26231.35 225.61 -19584.37 88888.00 2010-11-19 06:59:43.000 323 26231.35 225.60 -19584.35 88888.00 2010-11-19 06:59:44.000 323 26231.38 225.59 -19584.36 88888.00 2010-11-19 06:59:45.000 323 26231.36 225.63 -19584.35 32731.45 2010-11-19 06:59:46.000 323 26231.35 225.70 -19584.37 88888.00 2010-11-19 06:59:47.000 323 26231.34 225.65 -19584.38 88888.00 2010-11-19 06:59:48.000 323 26231.33 225.60 -19584.39 88888.00 2010-11-19 06:59:49.000 323 26231.33 225.63 -19584.42 88888.00 2010-11-19 06:59:50.000 323 26231.37 225.64 -19584.43 32731.50 2010-11-19 06:59:51.000 323 26231.38 225.66 -19584.44 88888.00 2010-11-19 06:59:52.000 323 26231.35 225.64 -19584.44 88888.00 2010-11-19 06:59:53.000 323 26231.35 225.62 -19584.47 88888.00 2010-11-19 06:59:54.000 323 26231.34 225.57 -19584.46 88888.00 2010-11-19 06:59:55.000 323 26231.36 225.66 -19584.44 32731.42 2010-11-19 06:59:56.000 323 26231.34 225.72 -19584.44 88888.00 2010-11-19 06:59:57.000 323 26231.33 225.68 -19584.42 88888.00 2010-11-19 06:59:58.000 323 26231.35 225.62 -19584.43 88888.00 2010-11-19 06:59:59.000 323 26231.34 225.62 -19584.44 88888.00 2010-11-19 07:00:00.000 323 26231.34 225.67 -19584.47 32731.52 2010-11-19 07:00:01.000 323 26231.34 225.70 -19584.48 88888.00 2010-11-19 07:00:02.000 323 26231.36 225.72 -19584.47 88888.00 2010-11-19 07:00:03.000 323 26231.36 225.67 -19584.48 88888.00 2010-11-19 07:00:04.000 323 26231.33 225.63 -19584.46 88888.00 2010-11-19 07:00:05.000 323 26231.33 225.68 -19584.44 32731.50 2010-11-19 07:00:06.000 323 26231.34 225.74 -19584.47 88888.00 2010-11-19 07:00:07.000 323 26231.36 225.72 -19584.50 88888.00 2010-11-19 07:00:08.000 323 26231.39 225.67 -19584.50 88888.00 2010-11-19 07:00:09.000 323 26231.41 225.67 -19584.51 88888.00 2010-11-19 07:00:10.000 323 26231.38 225.70 -19584.48 32731.56 2010-11-19 07:00:11.000 323 26231.39 225.72 -19584.48 88888.00 2010-11-19 07:00:12.000 323 26231.40 225.63 -19584.46 88888.00 2010-11-19 07:00:13.000 323 26231.39 225.63 -19584.44 88888.00 2010-11-19 07:00:14.000 323 26231.38 225.63 -19584.42 88888.00 2010-11-19 07:00:15.000 323 26231.39 225.68 -19584.46 32731.58 2010-11-19 07:00:16.000 323 26231.40 225.73 -19584.48 88888.00 2010-11-19 07:00:17.000 323 26231.39 225.69 -19584.46 88888.00 2010-11-19 07:00:18.000 323 26231.42 225.63 -19584.40 88888.00 2010-11-19 07:00:19.000 323 26231.42 225.64 -19584.37 88888.00 2010-11-19 07:00:20.000 323 26231.43 225.69 -19584.40 32731.53 2010-11-19 07:00:21.000 323 26231.42 225.73 -19584.41 88888.00 2010-11-19 07:00:22.000 323 26231.43 225.69 -19584.44 88888.00 2010-11-19 07:00:23.000 323 26231.43 225.61 -19584.46 88888.00 2010-11-19 07:00:24.000 323 26231.44 225.62 -19584.51 88888.00 2010-11-19 07:00:25.000 323 26231.38 225.63 -19584.48 32731.51 2010-11-19 07:00:26.000 323 26231.38 225.71 -19584.47 88888.00 2010-11-19 07:00:27.000 323 26231.38 225.68 -19584.47 88888.00 2010-11-19 07:00:28.000 323 26231.41 225.68 -19584.46 88888.00 2010-11-19 07:00:29.000 323 26231.45 225.68 -19584.48 88888.00 2010-11-19 07:00:30.000 323 26231.43 225.72 -19584.48 32731.62 2010-11-19 07:00:31.000 323 26231.38 225.73 -19584.47 88888.00 2010-11-19 07:00:32.000 323 26231.40 225.68 -19584.44 88888.00 2010-11-19 07:00:33.000 323 26231.42 225.66 -19584.47 88888.00 2010-11-19 07:00:34.000 323 26231.44 225.63 -19584.48 88888.00 2010-11-19 07:00:35.000 323 26231.44 225.65 -19584.50 32731.60 2010-11-19 07:00:36.000 323 26231.46 225.70 -19584.43 88888.00 2010-11-19 07:00:37.000 323 26231.48 225.67 -19584.40 88888.00 2010-11-19 07:00:38.000 323 26231.46 225.63 -19584.39 88888.00 2010-11-19 07:00:39.000 323 26231.44 225.58 -19584.39 88888.00 2010-11-19 07:00:40.000 323 26231.44 225.61 -19584.36 32731.53 2010-11-19 07:00:41.000 323 26231.44 225.67 -19584.36 88888.00 2010-11-19 07:00:42.000 323 26231.48 225.58 -19584.37 88888.00 2010-11-19 07:00:43.000 323 26231.46 225.55 -19584.38 88888.00 2010-11-19 07:00:44.000 323 26231.44 225.57 -19584.37 88888.00 2010-11-19 07:00:45.000 323 26231.48 225.61 -19584.41 32731.57 2010-11-19 07:00:46.000 323 26231.50 225.64 -19584.43 88888.00 2010-11-19 07:00:47.000 323 26231.48 225.65 -19584.38 88888.00 2010-11-19 07:00:48.000 323 26231.46 225.57 -19584.35 88888.00 2010-11-19 07:00:49.000 323 26231.48 225.55 -19584.33 88888.00 2010-11-19 07:00:50.000 323 26231.52 225.60 -19584.37 32731.41 2010-11-19 07:00:51.000 323 26231.49 225.65 -19584.39 88888.00 2010-11-19 07:00:52.000 323 26231.51 225.63 -19584.43 88888.00 2010-11-19 07:00:53.000 323 26231.49 225.61 -19584.45 88888.00 2010-11-19 07:00:54.000 323 26231.50 225.57 -19584.45 88888.00 2010-11-19 07:00:55.000 323 26231.50 225.64 -19584.48 32731.58 2010-11-19 07:00:56.000 323 26231.51 225.69 -19584.48 88888.00 2010-11-19 07:00:57.000 323 26231.51 225.65 -19584.43 88888.00 2010-11-19 07:00:58.000 323 26231.51 225.60 -19584.43 88888.00 2010-11-19 07:00:59.000 323 26231.50 225.62 -19584.43 88888.00 2010-11-19 07:01:00.000 323 26231.51 225.63 -19584.44 32731.65 2010-11-19 07:01:01.000 323 26231.51 225.66 -19584.48 88888.00 2010-11-19 07:01:02.000 323 26231.52 225.61 -19584.46 88888.00 2010-11-19 07:01:03.000 323 26231.54 225.55 -19584.39 88888.00 2010-11-19 07:01:04.000 323 26231.51 225.53 -19584.40 88888.00 2010-11-19 07:01:05.000 323 26231.50 225.58 -19584.41 32731.63 2010-11-19 07:01:06.000 323 26231.52 225.63 -19584.43 88888.00 2010-11-19 07:01:07.000 323 26231.56 225.59 -19584.42 88888.00 2010-11-19 07:01:08.000 323 26231.56 225.54 -19584.40 88888.00 2010-11-19 07:01:09.000 323 26231.55 225.52 -19584.42 88888.00 2010-11-19 07:01:10.000 323 26231.55 225.58 -19584.39 32731.67 2010-11-19 07:01:11.000 323 26231.54 225.63 -19584.44 88888.00 2010-11-19 07:01:12.000 323 26231.57 225.60 -19584.44 88888.00 2010-11-19 07:01:13.000 323 26231.56 225.59 -19584.39 88888.00 2010-11-19 07:01:14.000 323 26231.54 225.58 -19584.40 88888.00 2010-11-19 07:01:15.000 323 26231.50 225.61 -19584.40 32731.67 2010-11-19 07:01:16.000 323 26231.47 225.63 -19584.40 88888.00 2010-11-19 07:01:17.000 323 26231.49 225.58 -19584.40 88888.00 2010-11-19 07:01:18.000 323 26231.50 225.56 -19584.40 88888.00 2010-11-19 07:01:19.000 323 26231.51 225.57 -19584.40 88888.00 2010-11-19 07:01:20.000 323 26231.52 225.61 -19584.44 32731.46 2010-11-19 07:01:21.000 323 26231.53 225.65 -19584.45 88888.00 2010-11-19 07:01:22.000 323 26231.57 225.58 -19584.45 88888.00 2010-11-19 07:01:23.000 323 26231.56 225.55 -19584.44 88888.00 2010-11-19 07:01:24.000 323 26231.58 225.56 -19584.40 88888.00 2010-11-19 07:01:25.000 323 26231.57 225.60 -19584.42 32731.66 2010-11-19 07:01:26.000 323 26231.55 225.64 -19584.44 88888.00 2010-11-19 07:01:27.000 323 26231.56 225.59 -19584.47 88888.00 2010-11-19 07:01:28.000 323 26231.56 225.56 -19584.48 88888.00 2010-11-19 07:01:29.000 323 26231.52 225.58 -19584.48 88888.00 2010-11-19 07:01:30.000 323 26231.56 225.61 -19584.48 32731.61 2010-11-19 07:01:31.000 323 26231.56 225.62 -19584.48 88888.00 2010-11-19 07:01:32.000 323 26231.53 225.60 -19584.43 88888.00 2010-11-19 07:01:33.000 323 26231.55 225.54 -19584.42 88888.00 2010-11-19 07:01:34.000 323 26231.53 225.54 -19584.43 88888.00 2010-11-19 07:01:35.000 323 26231.55 225.59 -19584.46 32731.61 2010-11-19 07:01:36.000 323 26231.55 225.65 -19584.46 88888.00 2010-11-19 07:01:37.000 323 26231.56 225.59 -19584.46 88888.00 2010-11-19 07:01:38.000 323 26231.59 225.49 -19584.45 88888.00 2010-11-19 07:01:39.000 323 26231.60 225.48 -19584.45 88888.00 2010-11-19 07:01:40.000 323 26231.60 225.53 -19584.47 32731.69 2010-11-19 07:01:41.000 323 26231.58 225.59 -19584.46 88888.00 2010-11-19 07:01:42.000 323 26231.59 225.50 -19584.45 88888.00 2010-11-19 07:01:43.000 323 26231.58 225.47 -19584.45 88888.00 2010-11-19 07:01:44.000 323 26231.56 225.49 -19584.43 88888.00 2010-11-19 07:01:45.000 323 26231.55 225.54 -19584.44 32731.56 2010-11-19 07:01:46.000 323 26231.57 225.60 -19584.48 88888.00 2010-11-19 07:01:47.000 323 26231.58 225.57 -19584.48 88888.00 2010-11-19 07:01:48.000 323 26231.56 225.51 -19584.46 88888.00 2010-11-19 07:01:49.000 323 26231.53 225.50 -19584.46 88888.00 2010-11-19 07:01:50.000 323 26231.52 225.51 -19584.47 32731.63 2010-11-19 07:01:51.000 323 26231.51 225.54 -19584.51 88888.00 2010-11-19 07:01:52.000 323 26231.54 225.53 -19584.49 88888.00 2010-11-19 07:01:53.000 323 26231.59 225.48 -19584.45 88888.00 2010-11-19 07:01:54.000 323 26231.56 225.49 -19584.42 88888.00 2010-11-19 07:01:55.000 323 26231.53 225.54 -19584.43 32731.57 2010-11-19 07:01:56.000 323 26231.55 225.56 -19584.43 88888.00 2010-11-19 07:01:57.000 323 26231.56 225.53 -19584.44 88888.00 2010-11-19 07:01:58.000 323 26231.57 225.50 -19584.47 88888.00 2010-11-19 07:01:59.000 323 26231.60 225.47 -19584.49 88888.00 2010-11-19 07:02:00.000 323 26231.62 225.49 -19584.47 32731.70 2010-11-19 07:02:01.000 323 26231.62 225.55 -19584.46 88888.00 2010-11-19 07:02:02.000 323 26231.61 225.49 -19584.46 88888.00 2010-11-19 07:02:03.000 323 26231.60 225.45 -19584.44 88888.00 2010-11-19 07:02:04.000 323 26231.62 225.47 -19584.44 88888.00 2010-11-19 07:02:05.000 323 26231.59 225.51 -19584.51 32731.64 2010-11-19 07:02:06.000 323 26231.62 225.56 -19584.52 88888.00 2010-11-19 07:02:07.000 323 26231.63 225.55 -19584.48 88888.00 2010-11-19 07:02:08.000 323 26231.65 225.51 -19584.46 88888.00 2010-11-19 07:02:09.000 323 26231.62 225.50 -19584.47 88888.00 2010-11-19 07:02:10.000 323 26231.60 225.53 -19584.46 32731.70 2010-11-19 07:02:11.000 323 26231.59 225.55 -19584.44 88888.00 2010-11-19 07:02:12.000 323 26231.61 225.52 -19584.47 88888.00 2010-11-19 07:02:13.000 323 26231.61 225.50 -19584.49 88888.00 2010-11-19 07:02:14.000 323 26231.58 225.51 -19584.47 88888.00 2010-11-19 07:02:15.000 323 26231.57 225.56 -19584.46 32731.63 2010-11-19 07:02:16.000 323 26231.58 225.59 -19584.47 88888.00 2010-11-19 07:02:17.000 323 26231.56 225.56 -19584.48 88888.00 2010-11-19 07:02:18.000 323 26231.56 225.51 -19584.44 88888.00 2010-11-19 07:02:19.000 323 26231.53 225.51 -19584.49 88888.00 2010-11-19 07:02:20.000 323 26231.54 225.55 -19584.47 32731.72 2010-11-19 07:02:21.000 323 26231.53 225.57 -19584.46 88888.00 2010-11-19 07:02:22.000 323 26231.52 225.49 -19584.44 88888.00 2010-11-19 07:02:23.000 323 26231.57 225.47 -19584.46 88888.00 2010-11-19 07:02:24.000 323 26231.57 225.50 -19584.50 88888.00 2010-11-19 07:02:25.000 323 26231.53 225.50 -19584.51 32731.44 2010-11-19 07:02:26.000 323 26231.51 225.51 -19584.49 88888.00 2010-11-19 07:02:27.000 323 26231.52 225.51 -19584.50 88888.00 2010-11-19 07:02:28.000 323 26231.52 225.47 -19584.46 88888.00 2010-11-19 07:02:29.000 323 26231.53 225.44 -19584.45 88888.00 2010-11-19 07:02:30.000 323 26231.53 225.45 -19584.45 32731.68 2010-11-19 07:02:31.000 323 26231.54 225.51 -19584.46 88888.00 2010-11-19 07:02:32.000 323 26231.56 225.50 -19584.50 88888.00 2010-11-19 07:02:33.000 323 26231.56 225.47 -19584.49 88888.00 2010-11-19 07:02:34.000 323 26231.57 225.45 -19584.52 88888.00 2010-11-19 07:02:35.000 323 26231.61 225.49 -19584.50 32731.69 2010-11-19 07:02:36.000 323 26231.61 225.54 -19584.45 88888.00 2010-11-19 07:02:37.000 323 26231.58 225.50 -19584.47 88888.00 2010-11-19 07:02:38.000 323 26231.60 225.45 -19584.48 88888.00 2010-11-19 07:02:39.000 323 26231.59 225.47 -19584.49 88888.00 2010-11-19 07:02:40.000 323 26231.57 225.49 -19584.48 32731.47 2010-11-19 07:02:41.000 323 26231.59 225.54 -19584.47 88888.00 2010-11-19 07:02:42.000 323 26231.62 225.51 -19584.50 88888.00 2010-11-19 07:02:43.000 323 26231.61 225.48 -19584.52 88888.00 2010-11-19 07:02:44.000 323 26231.61 225.45 -19584.53 88888.00 2010-11-19 07:02:45.000 323 26231.60 225.47 -19584.51 32731.56 2010-11-19 07:02:46.000 323 26231.63 225.52 -19584.53 88888.00 2010-11-19 07:02:47.000 323 26231.63 225.47 -19584.51 88888.00 2010-11-19 07:02:48.000 323 26231.63 225.39 -19584.51 88888.00 2010-11-19 07:02:49.000 323 26231.61 225.37 -19584.51 88888.00 2010-11-19 07:02:50.000 323 26231.62 225.43 -19584.51 32731.62 2010-11-19 07:02:51.000 323 26231.63 225.47 -19584.51 88888.00 2010-11-19 07:02:52.000 323 26231.62 225.42 -19584.52 88888.00 2010-11-19 07:02:53.000 323 26231.60 225.39 -19584.46 88888.00 2010-11-19 07:02:54.000 323 26231.63 225.40 -19584.46 88888.00 2010-11-19 07:02:55.000 323 26231.65 225.44 -19584.51 32731.65 2010-11-19 07:02:56.000 323 26231.63 225.50 -19584.53 88888.00 2010-11-19 07:02:57.000 323 26231.66 225.51 -19584.54 88888.00 2010-11-19 07:02:58.000 323 26231.65 225.45 -19584.52 88888.00 2010-11-19 07:02:59.000 323 26231.62 225.45 -19584.48 88888.00 2010-11-19 07:03:00.000 323 26231.60 225.53 -19584.43 32731.66 2010-11-19 07:03:01.000 323 26231.60 225.55 -19584.45 88888.00 2010-11-19 07:03:02.000 323 26231.63 225.48 -19584.47 88888.00 2010-11-19 07:03:03.000 323 26231.65 225.45 -19584.44 88888.00 2010-11-19 07:03:04.000 323 26231.63 225.46 -19584.42 88888.00 2010-11-19 07:03:05.000 323 26231.62 225.49 -19584.45 32731.74 2010-11-19 07:03:06.000 323 26231.64 225.53 -19584.46 88888.00 2010-11-19 07:03:07.000 323 26231.65 225.48 -19584.47 88888.00 2010-11-19 07:03:08.000 323 26231.66 225.44 -19584.51 88888.00 2010-11-19 07:03:09.000 323 26231.62 225.46 -19584.53 88888.00 2010-11-19 07:03:10.000 323 26231.59 225.46 -19584.49 32731.68 2010-11-19 07:03:11.000 323 26231.56 225.54 -19584.44 88888.00 2010-11-19 07:03:12.000 323 26231.59 225.51 -19584.45 88888.00 2010-11-19 07:03:13.000 323 26231.58 225.46 -19584.50 88888.00 2010-11-19 07:03:14.000 323 26231.56 225.43 -19584.51 88888.00 2010-11-19 07:03:15.000 323 26231.55 225.52 -19584.51 32731.58 2010-11-19 07:03:16.000 323 26231.58 225.59 -19584.48 88888.00 2010-11-19 07:03:17.000 323 26231.59 225.55 -19584.51 88888.00 2010-11-19 07:03:18.000 323 26231.57 225.50 -19584.50 88888.00 2010-11-19 07:03:19.000 323 26231.54 225.56 -19584.47 88888.00 2010-11-19 07:03:20.000 323 26231.59 225.60 -19584.49 32731.68 2010-11-19 07:03:21.000 323 26231.62 225.61 -19584.52 88888.00 2010-11-19 07:03:22.000 323 26231.65 225.59 -19584.52 88888.00 2010-11-19 07:03:23.000 323 26231.66 225.58 -19584.53 88888.00 2010-11-19 07:03:24.000 323 26231.67 225.57 -19584.53 88888.00 2010-11-19 07:03:25.000 323 26231.62 225.58 -19584.51 32731.65 2010-11-19 07:03:26.000 323 26231.62 225.63 -19584.52 88888.00 2010-11-19 07:03:27.000 323 26231.62 225.57 -19584.52 88888.00 2010-11-19 07:03:28.000 323 26231.63 225.54 -19584.48 88888.00 2010-11-19 07:03:29.000 323 26231.64 225.54 -19584.51 88888.00 2010-11-19 07:03:30.000 323 26231.63 225.54 -19584.52 32731.70 2010-11-19 07:03:31.000 323 26231.61 225.58 -19584.51 88888.00 2010-11-19 07:03:32.000 323 26231.59 225.56 -19584.50 88888.00 2010-11-19 07:03:33.000 323 26231.61 225.54 -19584.50 88888.00 2010-11-19 07:03:34.000 323 26231.61 225.55 -19584.47 88888.00 2010-11-19 07:03:35.000 323 26231.57 225.54 -19584.51 32731.67 2010-11-19 07:03:36.000 323 26231.61 225.57 -19584.53 88888.00 2010-11-19 07:03:37.000 323 26231.60 225.56 -19584.50 88888.00 2010-11-19 07:03:38.000 323 26231.61 225.49 -19584.49 88888.00 2010-11-19 07:03:39.000 323 26231.59 225.48 -19584.51 88888.00 2010-11-19 07:03:40.000 323 26231.57 225.52 -19584.53 32731.75 2010-11-19 07:03:41.000 323 26231.60 225.56 -19584.50 88888.00 2010-11-19 07:03:42.000 323 26231.60 225.55 -19584.47 88888.00 2010-11-19 07:03:43.000 323 26231.60 225.51 -19584.45 88888.00 2010-11-19 07:03:44.000 323 26231.60 225.51 -19584.45 88888.00 2010-11-19 07:03:45.000 323 26231.61 225.59 -19584.48 32731.77 2010-11-19 07:03:46.000 323 26231.61 225.59 -19584.49 88888.00 2010-11-19 07:03:47.000 323 26231.60 225.57 -19584.47 88888.00 2010-11-19 07:03:48.000 323 26231.62 225.52 -19584.46 88888.00 2010-11-19 07:03:49.000 323 26231.60 225.55 -19584.47 88888.00 2010-11-19 07:03:50.000 323 26231.62 225.54 -19584.46 32731.54 2010-11-19 07:03:51.000 323 26231.63 225.58 -19584.50 88888.00 2010-11-19 07:03:52.000 323 26231.62 225.57 -19584.49 88888.00 2010-11-19 07:03:53.000 323 26231.64 225.53 -19584.48 88888.00 2010-11-19 07:03:54.000 323 26231.64 225.53 -19584.49 88888.00 2010-11-19 07:03:55.000 323 26231.63 225.54 -19584.51 32731.75 2010-11-19 07:03:56.000 323 26231.64 225.56 -19584.48 88888.00 2010-11-19 07:03:57.000 323 26231.62 225.54 -19584.46 88888.00 2010-11-19 07:03:58.000 323 26231.65 225.53 -19584.46 88888.00 2010-11-19 07:03:59.000 323 26231.63 225.50 -19584.46 88888.00 2010-11-19 07:04:00.000 323 26231.62 225.57 -19584.45 32731.77 2010-11-19 07:04:01.000 323 26231.62 225.60 -19584.52 88888.00 2010-11-19 07:04:02.000 323 26231.67 225.51 -19584.53 88888.00 2010-11-19 07:04:03.000 323 26231.64 225.48 -19584.54 88888.00 2010-11-19 07:04:04.000 323 26231.65 225.47 -19584.52 88888.00 2010-11-19 07:04:05.000 323 26231.64 225.51 -19584.50 32731.79 2010-11-19 07:04:06.000 323 26231.63 225.57 -19584.51 88888.00 2010-11-19 07:04:07.000 323 26231.63 225.52 -19584.49 88888.00 2010-11-19 07:04:08.000 323 26231.61 225.53 -19584.48 88888.00 2010-11-19 07:04:09.000 323 26231.62 225.49 -19584.46 88888.00 2010-11-19 07:04:10.000 323 26231.65 225.50 -19584.49 32731.80 2010-11-19 07:04:11.000 323 26231.65 225.49 -19584.43 88888.00 2010-11-19 07:04:12.000 323 26231.62 225.44 -19584.44 88888.00 2010-11-19 07:04:13.000 323 26231.63 225.44 -19584.45 88888.00 2010-11-19 07:04:14.000 323 26231.62 225.46 -19584.47 88888.00 2010-11-19 07:04:15.000 323 26231.67 225.51 -19584.50 32731.79 2010-11-19 07:04:16.000 323 26231.67 225.57 -19584.49 88888.00 2010-11-19 07:04:17.000 323 26231.66 225.52 -19584.45 88888.00 2010-11-19 07:04:18.000 323 26231.68 225.49 -19584.41 88888.00 2010-11-19 07:04:19.000 323 26231.68 225.47 -19584.41 88888.00 2010-11-19 07:04:20.000 323 26231.66 225.51 -19584.41 32731.68 2010-11-19 07:04:21.000 323 26231.67 225.51 -19584.44 88888.00 2010-11-19 07:04:22.000 323 26231.72 225.47 -19584.44 88888.00 2010-11-19 07:04:23.000 323 26231.71 225.47 -19584.45 88888.00 2010-11-19 07:04:24.000 323 26231.71 225.50 -19584.46 88888.00 2010-11-19 07:04:25.000 323 26231.71 225.50 -19584.47 32731.71 2010-11-19 07:04:26.000 323 26231.74 225.50 -19584.48 88888.00 2010-11-19 07:04:27.000 323 26231.73 225.49 -19584.50 88888.00 2010-11-19 07:04:28.000 323 26231.70 225.46 -19584.49 88888.00 2010-11-19 07:04:29.000 323 26231.69 225.48 -19584.48 88888.00 2010-11-19 07:04:30.000 323 26231.70 225.53 -19584.49 32731.68 2010-11-19 07:04:31.000 323 26231.67 225.54 -19584.53 88888.00 2010-11-19 07:04:32.000 323 26231.71 225.50 -19584.53 88888.00 2010-11-19 07:04:33.000 323 26231.73 225.46 -19584.52 88888.00 2010-11-19 07:04:34.000 323 26231.72 225.45 -19584.49 88888.00 2010-11-19 07:04:35.000 323 26231.69 225.51 -19584.49 32731.81 2010-11-19 07:04:36.000 323 26231.71 225.57 -19584.45 88888.00 2010-11-19 07:04:37.000 323 26231.72 225.55 -19584.44 88888.00 2010-11-19 07:04:38.000 323 26231.70 225.52 -19584.45 88888.00 2010-11-19 07:04:39.000 323 26231.72 225.51 -19584.47 88888.00 2010-11-19 07:04:40.000 323 26231.74 225.50 -19584.45 32731.76 2010-11-19 07:04:41.000 323 26231.73 225.54 -19584.46 88888.00 2010-11-19 07:04:42.000 323 26231.72 225.53 -19584.48 88888.00 2010-11-19 07:04:43.000 323 26231.71 225.51 -19584.51 88888.00 2010-11-19 07:04:44.000 323 26231.71 225.53 -19584.50 88888.00 2010-11-19 07:04:45.000 323 26231.74 225.54 -19584.50 32731.83 2010-11-19 07:04:46.000 323 26231.73 225.56 -19584.53 88888.00 2010-11-19 07:04:47.000 323 26231.74 225.53 -19584.52 88888.00 2010-11-19 07:04:48.000 323 26231.74 225.49 -19584.51 88888.00 2010-11-19 07:04:49.000 323 26231.76 225.51 -19584.49 88888.00 2010-11-19 07:04:50.000 323 26231.74 225.57 -19584.51 32731.82 2010-11-19 07:04:51.000 323 26231.74 225.62 -19584.53 88888.00 2010-11-19 07:04:52.000 323 26231.75 225.59 -19584.52 88888.00 2010-11-19 07:04:53.000 323 26231.72 225.52 -19584.45 88888.00 2010-11-19 07:04:54.000 323 26231.76 225.52 -19584.45 88888.00 2010-11-19 07:04:55.000 323 26231.76 225.56 -19584.47 32731.66 2010-11-19 07:04:56.000 323 26231.77 225.59 -19584.46 88888.00 2010-11-19 07:04:57.000 323 26231.75 225.54 -19584.45 88888.00 2010-11-19 07:04:58.000 323 26231.77 225.51 -19584.46 88888.00 2010-11-19 07:04:59.000 323 26231.79 225.54 -19584.46 88888.00 2010-11-19 07:05:00.000 323 26231.79 225.58 -19584.46 32731.77 2010-11-19 07:05:01.000 323 26231.78 225.57 -19584.45 88888.00 2010-11-19 07:05:02.000 323 26231.78 225.49 -19584.44 88888.00 2010-11-19 07:05:03.000 323 26231.78 225.46 -19584.48 88888.00 2010-11-19 07:05:04.000 323 26231.77 225.49 -19584.48 88888.00 2010-11-19 07:05:05.000 323 26231.79 225.52 -19584.47 32731.78 2010-11-19 07:05:06.000 323 26231.77 225.55 -19584.50 88888.00 2010-11-19 07:05:07.000 323 26231.80 225.53 -19584.51 88888.00 2010-11-19 07:05:08.000 323 26231.82 225.51 -19584.50 88888.00 2010-11-19 07:05:09.000 323 26231.82 225.52 -19584.50 88888.00 2010-11-19 07:05:10.000 323 26231.84 225.57 -19584.46 32731.91 2010-11-19 07:05:11.000 323 26231.83 225.57 -19584.47 88888.00 2010-11-19 07:05:12.000 323 26231.84 225.54 -19584.48 88888.00 2010-11-19 07:05:13.000 323 26231.84 225.50 -19584.48 88888.00 2010-11-19 07:05:14.000 323 26231.82 225.50 -19584.46 88888.00 2010-11-19 07:05:15.000 323 26231.83 225.51 -19584.46 32731.73 2010-11-19 07:05:16.000 323 26231.84 225.51 -19584.49 88888.00 2010-11-19 07:05:17.000 323 26231.85 225.52 -19584.45 88888.00 2010-11-19 07:05:18.000 323 26231.83 225.47 -19584.42 88888.00 2010-11-19 07:05:19.000 323 26231.81 225.45 -19584.46 88888.00 2010-11-19 07:05:20.000 323 26231.82 225.51 -19584.48 32731.83 2010-11-19 07:05:21.000 323 26231.83 225.57 -19584.48 88888.00 2010-11-19 07:05:22.000 323 26231.82 225.50 -19584.48 88888.00 2010-11-19 07:05:23.000 323 26231.83 225.49 -19584.45 88888.00 2010-11-19 07:05:24.000 323 26231.81 225.51 -19584.46 88888.00 2010-11-19 07:05:25.000 323 26231.83 225.55 -19584.44 32731.91 2010-11-19 07:05:26.000 323 26231.81 225.59 -19584.43 88888.00 2010-11-19 07:05:27.000 323 26231.79 225.55 -19584.39 88888.00 2010-11-19 07:05:28.000 323 26231.81 225.49 -19584.38 88888.00 2010-11-19 07:05:29.000 323 26231.82 225.51 -19584.40 88888.00 2010-11-19 07:05:30.000 323 26231.83 225.51 -19584.40 32731.86 2010-11-19 07:05:31.000 323 26231.83 225.52 -19584.44 88888.00 2010-11-19 07:05:32.000 323 26231.86 225.49 -19584.46 88888.00 2010-11-19 07:05:33.000 323 26231.88 225.46 -19584.47 88888.00 2010-11-19 07:05:34.000 323 26231.88 225.45 -19584.45 88888.00 2010-11-19 07:05:35.000 323 26231.88 225.45 -19584.45 32731.74 2010-11-19 07:05:36.000 323 26231.89 225.46 -19584.45 88888.00 2010-11-19 07:05:37.000 323 26231.89 225.43 -19584.45 88888.00 2010-11-19 07:05:38.000 323 26231.90 225.41 -19584.51 88888.00 2010-11-19 07:05:39.000 323 26231.91 225.43 -19584.50 88888.00 2010-11-19 07:05:40.000 323 26231.93 225.45 -19584.50 32731.97 2010-11-19 07:05:41.000 323 26231.95 225.47 -19584.50 88888.00 2010-11-19 07:05:42.000 323 26231.94 225.42 -19584.47 88888.00 2010-11-19 07:05:43.000 323 26231.98 225.38 -19584.44 88888.00 2010-11-19 07:05:44.000 323 26231.96 225.38 -19584.44 88888.00 2010-11-19 07:05:45.000 323 26231.98 225.43 -19584.45 32732.04 2010-11-19 07:05:46.000 323 26232.01 225.48 -19584.48 88888.00 2010-11-19 07:05:47.000 323 26232.01 225.47 -19584.51 88888.00 2010-11-19 07:05:48.000 323 26232.07 225.44 -19584.48 88888.00 2010-11-19 07:05:49.000 323 26232.08 225.43 -19584.46 88888.00 2010-11-19 07:05:50.000 323 26232.06 225.47 -19584.44 32731.98 2010-11-19 07:05:51.000 323 26232.08 225.46 -19584.46 88888.00 2010-11-19 07:05:52.000 323 26232.10 225.42 -19584.49 88888.00 2010-11-19 07:05:53.000 323 26232.13 225.39 -19584.50 88888.00 2010-11-19 07:05:54.000 323 26232.15 225.36 -19584.50 88888.00 2010-11-19 07:05:55.000 323 26232.17 225.38 -19584.49 32732.12 2010-11-19 07:05:56.000 323 26232.18 225.42 -19584.44 88888.00 2010-11-19 07:05:57.000 323 26232.17 225.39 -19584.43 88888.00 2010-11-19 07:05:58.000 323 26232.18 225.35 -19584.42 88888.00 2010-11-19 07:05:59.000 323 26232.22 225.36 -19584.43 88888.00 2010-11-19 07:06:00.000 323 26232.23 225.39 -19584.46 32732.14 2010-11-19 07:06:01.000 323 26232.25 225.40 -19584.46 88888.00 2010-11-19 07:06:02.000 323 26232.24 225.37 -19584.44 88888.00 2010-11-19 07:06:03.000 323 26232.28 225.32 -19584.46 88888.00 2010-11-19 07:06:04.000 323 26232.30 225.31 -19584.43 88888.00 2010-11-19 07:06:05.000 323 26232.28 225.39 -19584.44 32732.18 2010-11-19 07:06:06.000 323 26232.25 225.44 -19584.44 88888.00 2010-11-19 07:06:07.000 323 26232.27 225.42 -19584.40 88888.00 2010-11-19 07:06:08.000 323 26232.28 225.39 -19584.35 88888.00 2010-11-19 07:06:09.000 323 26232.29 225.39 -19584.36 88888.00 2010-11-19 07:06:10.000 323 26232.30 225.43 -19584.39 32732.00 2010-11-19 07:06:11.000 323 26232.34 225.45 -19584.42 88888.00 2010-11-19 07:06:12.000 323 26232.38 225.43 -19584.40 88888.00 2010-11-19 07:06:13.000 323 26232.40 225.39 -19584.38 88888.00 2010-11-19 07:06:14.000 323 26232.39 225.44 -19584.40 88888.00 2010-11-19 07:06:15.000 323 26232.39 225.48 -19584.39 32732.19 2010-11-19 07:06:16.000 323 26232.39 225.50 -19584.41 88888.00 2010-11-19 07:06:17.000 323 26232.38 225.44 -19584.39 88888.00 2010-11-19 07:06:18.000 323 26232.40 225.38 -19584.36 88888.00 2010-11-19 07:06:19.000 323 26232.43 225.38 -19584.38 88888.00 2010-11-19 07:06:20.000 323 26232.41 225.44 -19584.40 32732.24 2010-11-19 07:06:21.000 323 26232.41 225.44 -19584.39 88888.00 2010-11-19 07:06:22.000 323 26232.44 225.40 -19584.39 88888.00 2010-11-19 07:06:23.000 323 26232.45 225.36 -19584.39 88888.00 2010-11-19 07:06:24.000 323 26232.46 225.33 -19584.37 88888.00 2010-11-19 07:06:25.000 323 26232.46 225.39 -19584.35 32732.27 2010-11-19 07:06:26.000 323 26232.44 225.45 -19584.38 88888.00 2010-11-19 07:06:27.000 323 26232.43 225.45 -19584.41 88888.00 2010-11-19 07:06:28.000 323 26232.42 225.41 -19584.40 88888.00 2010-11-19 07:06:29.000 323 26232.45 225.39 -19584.39 88888.00 2010-11-19 07:06:30.000 323 26232.49 225.39 -19584.39 32732.30 2010-11-19 07:06:31.000 323 26232.46 225.44 -19584.38 88888.00 2010-11-19 07:06:32.000 323 26232.44 225.39 -19584.38 88888.00 2010-11-19 07:06:33.000 323 26232.44 225.34 -19584.34 88888.00 2010-11-19 07:06:34.000 323 26232.41 225.36 -19584.33 88888.00 2010-11-19 07:06:35.000 323 26232.43 225.41 -19584.36 32732.16 2010-11-19 07:06:36.000 323 26232.45 225.46 -19584.35 88888.00 2010-11-19 07:06:37.000 323 26232.45 225.43 -19584.34 88888.00 2010-11-19 07:06:38.000 323 26232.41 225.40 -19584.37 88888.00 2010-11-19 07:06:39.000 323 26232.41 225.41 -19584.38 88888.00 2010-11-19 07:06:40.000 323 26232.40 225.47 -19584.39 32732.35 2010-11-19 07:06:41.000 323 26232.36 225.48 -19584.38 88888.00 2010-11-19 07:06:42.000 323 26232.36 225.50 -19584.37 88888.00 2010-11-19 07:06:43.000 323 26232.35 225.46 -19584.37 88888.00 2010-11-19 07:06:44.000 323 26232.35 225.42 -19584.35 88888.00 2010-11-19 07:06:45.000 323 26232.32 225.44 -19584.33 32732.19 2010-11-19 07:06:46.000 323 26232.33 225.45 -19584.34 88888.00 2010-11-19 07:06:47.000 323 26232.31 225.40 -19584.39 88888.00 2010-11-19 07:06:48.000 323 26232.32 225.37 -19584.41 88888.00 2010-11-19 07:06:49.000 323 26232.31 225.37 -19584.39 88888.00 2010-11-19 07:06:50.000 323 26232.31 225.40 -19584.38 32732.19 2010-11-19 07:06:51.000 323 26232.31 225.44 -19584.38 88888.00 2010-11-19 07:06:52.000 323 26232.31 225.40 -19584.40 88888.00 2010-11-19 07:06:53.000 323 26232.29 225.37 -19584.39 88888.00 2010-11-19 07:06:54.000 323 26232.28 225.38 -19584.39 88888.00 2010-11-19 07:06:55.000 323 26232.24 225.42 -19584.38 32732.20 2010-11-19 07:06:56.000 323 26232.25 225.43 -19584.43 88888.00 2010-11-19 07:06:57.000 323 26232.23 225.40 -19584.41 88888.00 2010-11-19 07:06:58.000 323 26232.19 225.40 -19584.38 88888.00 2010-11-19 07:06:59.000 323 26232.22 225.40 -19584.37 88888.00 2010-11-19 07:07:00.000 323 26232.25 225.45 -19584.39 32732.12 2010-11-19 07:07:01.000 323 26232.19 225.48 -19584.40 88888.00 2010-11-19 07:07:02.000 323 26232.17 225.45 -19584.38 88888.00 2010-11-19 07:07:03.000 323 26232.17 225.40 -19584.43 88888.00 2010-11-19 07:07:04.000 323 26232.23 225.38 -19584.46 88888.00 2010-11-19 07:07:05.000 323 26232.25 225.42 -19584.42 32732.01 2010-11-19 07:07:06.000 323 26232.22 225.46 -19584.46 88888.00 2010-11-19 07:07:07.000 323 26232.26 225.42 -19584.47 88888.00 2010-11-19 07:07:08.000 323 26232.26 225.36 -19584.49 88888.00 2010-11-19 07:07:09.000 323 26232.24 225.39 -19584.48 88888.00 2010-11-19 07:07:10.000 323 26232.21 225.43 -19584.47 32732.14 2010-11-19 07:07:11.000 323 26232.23 225.47 -19584.45 88888.00 2010-11-19 07:07:12.000 323 26232.28 225.42 -19584.43 88888.00 2010-11-19 07:07:13.000 323 26232.28 225.40 -19584.41 88888.00 2010-11-19 07:07:14.000 323 26232.27 225.42 -19584.43 88888.00 2010-11-19 07:07:15.000 323 26232.27 225.46 -19584.45 32732.12 2010-11-19 07:07:16.000 323 26232.27 225.49 -19584.45 88888.00 2010-11-19 07:07:17.000 323 26232.25 225.44 -19584.44 88888.00 2010-11-19 07:07:18.000 323 26232.30 225.41 -19584.47 88888.00 2010-11-19 07:07:19.000 323 26232.31 225.41 -19584.45 88888.00 2010-11-19 07:07:20.000 323 26232.27 225.48 -19584.47 32732.03 2010-11-19 07:07:21.000 323 26232.25 225.46 -19584.49 88888.00 2010-11-19 07:07:22.000 323 26232.23 225.45 -19584.51 88888.00 2010-11-19 07:07:23.000 323 26232.25 225.44 -19584.52 88888.00 2010-11-19 07:07:24.000 323 26232.22 225.45 -19584.48 88888.00 2010-11-19 07:07:25.000 323 26232.24 225.50 -19584.49 32732.08 2010-11-19 07:07:26.000 323 26232.26 225.52 -19584.46 88888.00 2010-11-19 07:07:27.000 323 26232.23 225.46 -19584.42 88888.00 2010-11-19 07:07:28.000 323 26232.26 225.42 -19584.43 88888.00 2010-11-19 07:07:29.000 323 26232.25 225.41 -19584.44 88888.00 2010-11-19 07:07:30.000 323 26232.25 225.43 -19584.42 32732.13 2010-11-19 07:07:31.000 323 26232.29 225.41 -19584.41 88888.00 2010-11-19 07:07:32.000 323 26232.33 225.36 -19584.45 88888.00 2010-11-19 07:07:33.000 323 26232.33 225.34 -19584.48 88888.00 2010-11-19 07:07:34.000 323 26232.32 225.35 -19584.51 88888.00 2010-11-19 07:07:35.000 323 26232.31 225.41 -19584.48 32732.05 2010-11-19 07:07:36.000 323 26232.26 225.41 -19584.46 88888.00 2010-11-19 07:07:37.000 323 26232.27 225.36 -19584.47 88888.00 2010-11-19 07:07:38.000 323 26232.31 225.32 -19584.45 88888.00 2010-11-19 07:07:39.000 323 26232.33 225.35 -19584.48 88888.00 2010-11-19 07:07:40.000 323 26232.32 225.40 -19584.47 32732.21 2010-11-19 07:07:41.000 323 26232.31 225.43 -19584.47 88888.00 2010-11-19 07:07:42.000 323 26232.30 225.42 -19584.47 88888.00 2010-11-19 07:07:43.000 323 26232.28 225.42 -19584.46 88888.00 2010-11-19 07:07:44.000 323 26232.30 225.40 -19584.42 88888.00 2010-11-19 07:07:45.000 323 26232.32 225.44 -19584.45 32732.28 2010-11-19 07:07:46.000 323 26232.33 225.51 -19584.48 88888.00 2010-11-19 07:07:47.000 323 26232.30 225.48 -19584.49 88888.00 2010-11-19 07:07:48.000 323 26232.31 225.43 -19584.51 88888.00 2010-11-19 07:07:49.000 323 26232.31 225.43 -19584.49 88888.00 2010-11-19 07:07:50.000 323 26232.35 225.46 -19584.49 32732.16 2010-11-19 07:07:51.000 323 26232.38 225.51 -19584.47 88888.00 2010-11-19 07:07:52.000 323 26232.39 225.46 -19584.45 88888.00 2010-11-19 07:07:53.000 323 26232.37 225.40 -19584.47 88888.00 2010-11-19 07:07:54.000 323 26232.40 225.42 -19584.50 88888.00 2010-11-19 07:07:55.000 323 26232.42 225.47 -19584.47 32732.22 2010-11-19 07:07:56.000 323 26232.44 225.49 -19584.47 88888.00 2010-11-19 07:07:57.000 323 26232.42 225.42 -19584.49 88888.00 2010-11-19 07:07:58.000 323 26232.43 225.38 -19584.43 88888.00 2010-11-19 07:07:59.000 323 26232.46 225.40 -19584.40 88888.00 2010-11-19 07:08:00.000 323 26232.50 225.44 -19584.40 32732.12 2010-11-19 07:08:01.000 323 26232.52 225.46 -19584.42 88888.00 2010-11-19 07:08:02.000 323 26232.51 225.41 -19584.41 88888.00 2010-11-19 07:08:03.000 323 26232.57 225.37 -19584.40 88888.00 2010-11-19 07:08:04.000 323 26232.58 225.39 -19584.39 88888.00 2010-11-19 07:08:05.000 323 26232.58 225.44 -19584.39 32732.41 2010-11-19 07:08:06.000 323 26232.60 225.47 -19584.38 88888.00 2010-11-19 07:08:07.000 323 26232.61 225.41 -19584.36 88888.00 2010-11-19 07:08:08.000 323 26232.63 225.37 -19584.38 88888.00 2010-11-19 07:08:09.000 323 26232.65 225.39 -19584.38 88888.00 2010-11-19 07:08:10.000 323 26232.65 225.41 -19584.38 32732.43 2010-11-19 07:08:11.000 323 26232.63 225.41 -19584.37 88888.00 2010-11-19 07:08:12.000 323 26232.64 225.35 -19584.36 88888.00 2010-11-19 07:08:13.000 323 26232.63 225.32 -19584.39 88888.00 2010-11-19 07:08:14.000 323 26232.65 225.35 -19584.40 88888.00 2010-11-19 07:08:15.000 323 26232.69 225.41 -19584.39 32732.44 2010-11-19 07:08:16.000 323 26232.70 225.43 -19584.40 88888.00 2010-11-19 07:08:17.000 323 26232.70 225.37 -19584.38 88888.00 2010-11-19 07:08:18.000 323 26232.70 225.32 -19584.35 88888.00 2010-11-19 07:08:19.000 323 26232.69 225.34 -19584.37 88888.00 2010-11-19 07:08:20.000 323 26232.68 225.37 -19584.41 32732.39 2010-11-19 07:08:21.000 323 26232.70 225.42 -19584.40 88888.00 2010-11-19 07:08:22.000 323 26232.68 225.43 -19584.36 88888.00 2010-11-19 07:08:23.000 323 26232.70 225.36 -19584.34 88888.00 2010-11-19 07:08:24.000 323 26232.71 225.34 -19584.30 88888.00 2010-11-19 07:08:25.000 323 26232.73 225.41 -19584.35 32732.57 2010-11-19 07:08:26.000 323 26232.75 225.45 -19584.35 88888.00 2010-11-19 07:08:27.000 323 26232.72 225.43 -19584.37 88888.00 2010-11-19 07:08:28.000 323 26232.72 225.41 -19584.34 88888.00 2010-11-19 07:08:29.000 323 26232.72 225.36 -19584.34 88888.00 2010-11-19 07:08:30.000 323 26232.71 225.37 -19584.32 32732.39 2010-11-19 07:08:31.000 323 26232.69 225.44 -19584.32 88888.00 2010-11-19 07:08:32.000 323 26232.68 225.41 -19584.34 88888.00 2010-11-19 07:08:33.000 323 26232.67 225.33 -19584.37 88888.00 2010-11-19 07:08:34.000 323 26232.66 225.38 -19584.37 88888.00 2010-11-19 07:08:35.000 323 26232.66 225.44 -19584.39 32732.34 2010-11-19 07:08:36.000 323 26232.68 225.46 -19584.38 88888.00 2010-11-19 07:08:37.000 323 26232.71 225.40 -19584.35 88888.00 2010-11-19 07:08:38.000 323 26232.72 225.40 -19584.34 88888.00 2010-11-19 07:08:39.000 323 26232.69 225.39 -19584.37 88888.00 2010-11-19 07:08:40.000 323 26232.69 225.43 -19584.34 32732.49 2010-11-19 07:08:41.000 323 26232.73 225.45 -19584.34 88888.00 2010-11-19 07:08:42.000 323 26232.76 225.40 -19584.35 88888.00 2010-11-19 07:08:43.000 323 26232.73 225.37 -19584.30 88888.00 2010-11-19 07:08:44.000 323 26232.72 225.39 -19584.35 88888.00 2010-11-19 07:08:45.000 323 26232.73 225.44 -19584.39 32732.47 2010-11-19 07:08:46.000 323 26232.72 225.48 -19584.37 88888.00 2010-11-19 07:08:47.000 323 26232.71 225.45 -19584.38 88888.00 2010-11-19 07:08:48.000 323 26232.75 225.38 -19584.41 88888.00 2010-11-19 07:08:49.000 323 26232.77 225.41 -19584.40 88888.00 2010-11-19 07:08:50.000 323 26232.76 225.47 -19584.36 32732.57 2010-11-19 07:08:51.000 323 26232.76 225.51 -19584.33 88888.00 2010-11-19 07:08:52.000 323 26232.78 225.47 -19584.32 88888.00 2010-11-19 07:08:53.000 323 26232.77 225.41 -19584.31 88888.00 2010-11-19 07:08:54.000 323 26232.79 225.36 -19584.31 88888.00 2010-11-19 07:08:55.000 323 26232.79 225.40 -19584.31 32732.51 2010-11-19 07:08:56.000 323 26232.79 225.41 -19584.34 88888.00 2010-11-19 07:08:57.000 323 26232.79 225.42 -19584.37 88888.00 2010-11-19 07:08:58.000 323 26232.82 225.36 -19584.34 88888.00 2010-11-19 07:08:59.000 323 26232.81 225.35 -19584.34 88888.00 2010-11-19 07:09:00.000 323 26232.83 225.39 -19584.34 32732.46 2010-11-19 07:09:01.000 323 26232.81 225.43 -19584.35 88888.00 2010-11-19 07:09:02.000 323 26232.80 225.37 -19584.31 88888.00 2010-11-19 07:09:03.000 323 26232.80 225.32 -19584.31 88888.00 2010-11-19 07:09:04.000 323 26232.82 225.35 -19584.30 88888.00 2010-11-19 07:09:05.000 323 26232.82 225.38 -19584.33 32732.59 2010-11-19 07:09:06.000 323 26232.80 225.42 -19584.30 88888.00 2010-11-19 07:09:07.000 323 26232.80 225.36 -19584.30 88888.00 2010-11-19 07:09:08.000 323 26232.79 225.30 -19584.31 88888.00 2010-11-19 07:09:09.000 323 26232.75 225.30 -19584.33 88888.00 2010-11-19 07:09:10.000 323 26232.76 225.34 -19584.34 32732.45 2010-11-19 07:09:11.000 323 26232.78 225.40 -19584.38 88888.00 2010-11-19 07:09:12.000 323 26232.78 225.40 -19584.37 88888.00 2010-11-19 07:09:13.000 323 26232.79 225.36 -19584.35 88888.00 2010-11-19 07:09:14.000 323 26232.80 225.34 -19584.34 88888.00 2010-11-19 07:09:15.000 323 26232.76 225.32 -19584.34 32732.51 2010-11-19 07:09:16.000 323 26232.75 225.35 -19584.34 88888.00 2010-11-19 07:09:17.000 323 26232.73 225.35 -19584.34 88888.00 2010-11-19 07:09:18.000 323 26232.74 225.34 -19584.33 88888.00 2010-11-19 07:09:19.000 323 26232.72 225.34 -19584.34 88888.00 2010-11-19 07:09:20.000 323 26232.73 225.40 -19584.36 32732.56 2010-11-19 07:09:21.000 323 26232.73 225.46 -19584.39 88888.00 2010-11-19 07:09:22.000 323 26232.75 225.41 -19584.38 88888.00 2010-11-19 07:09:23.000 323 26232.73 225.38 -19584.37 88888.00 2010-11-19 07:09:24.000 323 26232.74 225.35 -19584.37 88888.00 2010-11-19 07:09:25.000 323 26232.73 225.38 -19584.38 32732.50 2010-11-19 07:09:26.000 323 26232.74 225.41 -19584.36 88888.00 2010-11-19 07:09:27.000 323 26232.76 225.37 -19584.34 88888.00 2010-11-19 07:09:28.000 323 26232.78 225.32 -19584.36 88888.00 2010-11-19 07:09:29.000 323 26232.79 225.31 -19584.36 88888.00 2010-11-19 07:09:30.000 323 26232.78 225.37 -19584.37 32732.53 2010-11-19 07:09:31.000 323 26232.79 225.39 -19584.32 88888.00 2010-11-19 07:09:32.000 323 26232.82 225.33 -19584.35 88888.00 2010-11-19 07:09:33.000 323 26232.82 225.28 -19584.36 88888.00 2010-11-19 07:09:34.000 323 26232.80 225.32 -19584.36 88888.00 2010-11-19 07:09:35.000 323 26232.83 225.38 -19584.37 32732.55 2010-11-19 07:09:36.000 323 26232.86 225.41 -19584.34 88888.00 2010-11-19 07:09:37.000 323 26232.84 225.35 -19584.33 88888.00 2010-11-19 07:09:38.000 323 26232.86 225.30 -19584.36 88888.00 2010-11-19 07:09:39.000 323 26232.87 225.32 -19584.35 88888.00 2010-11-19 07:09:40.000 323 26232.89 225.34 -19584.36 32732.62 2010-11-19 07:09:41.000 323 26232.93 225.37 -19584.34 88888.00 2010-11-19 07:09:42.000 323 26232.97 225.34 -19584.32 88888.00 2010-11-19 07:09:43.000 323 26233.00 225.28 -19584.31 88888.00 2010-11-19 07:09:44.000 323 26232.97 225.26 -19584.30 88888.00 2010-11-19 07:09:45.000 323 26232.98 225.35 -19584.34 32732.64 2010-11-19 07:09:46.000 323 26233.00 225.38 -19584.31 88888.00 2010-11-19 07:09:47.000 323 26232.98 225.33 -19584.33 88888.00 2010-11-19 07:09:48.000 323 26233.00 225.31 -19584.34 88888.00 2010-11-19 07:09:49.000 323 26232.99 225.29 -19584.34 88888.00 2010-11-19 07:09:50.000 323 26232.98 225.32 -19584.29 32732.75 2010-11-19 07:09:51.000 323 26233.03 225.35 -19584.25 88888.00 2010-11-19 07:09:52.000 323 26233.01 225.31 -19584.26 88888.00 2010-11-19 07:09:53.000 323 26233.06 225.26 -19584.32 88888.00 2010-11-19 07:09:54.000 323 26233.09 225.26 -19584.32 88888.00 2010-11-19 07:09:55.000 323 26233.11 225.29 -19584.30 32732.63 2010-11-19 07:09:56.000 323 26233.13 225.37 -19584.28 88888.00 2010-11-19 07:09:57.000 323 26233.09 225.35 -19584.31 88888.00 2010-11-19 07:09:58.000 323 26233.08 225.32 -19584.32 88888.00 2010-11-19 07:09:59.000 323 26233.08 225.31 -19584.34 88888.00 2010-11-19 07:10:00.000 323 26233.10 225.35 -19584.34 32732.72 2010-11-19 07:10:01.000 323 26233.13 225.37 -19584.29 88888.00 2010-11-19 07:10:02.000 323 26233.15 225.32 -19584.26 88888.00 2010-11-19 07:10:03.000 323 26233.15 225.31 -19584.26 88888.00 2010-11-19 07:10:04.000 323 26233.15 225.35 -19584.28 88888.00 2010-11-19 07:10:05.000 323 26233.16 225.36 -19584.30 32732.76 2010-11-19 07:10:06.000 323 26233.17 225.39 -19584.30 88888.00 2010-11-19 07:10:07.000 323 26233.16 225.38 -19584.30 88888.00 2010-11-19 07:10:08.000 323 26233.12 225.29 -19584.30 88888.00 2010-11-19 07:10:09.000 323 26233.11 225.25 -19584.28 88888.00 2010-11-19 07:10:10.000 323 26233.10 225.28 -19584.30 32732.82 2010-11-19 07:10:11.000 323 26233.12 225.34 -19584.33 88888.00 2010-11-19 07:10:12.000 323 26233.11 225.32 -19584.32 88888.00 2010-11-19 07:10:13.000 323 26233.12 225.29 -19584.30 88888.00 2010-11-19 07:10:14.000 323 26233.12 225.30 -19584.31 88888.00 2010-11-19 07:10:15.000 323 26233.09 225.35 -19584.37 32732.85 2010-11-19 07:10:16.000 323 26233.10 225.38 -19584.37 88888.00 2010-11-19 07:10:17.000 323 26233.08 225.32 -19584.38 88888.00 2010-11-19 07:10:18.000 323 26233.12 225.28 -19584.36 88888.00 2010-11-19 07:10:19.000 323 26233.12 225.29 -19584.35 88888.00 2010-11-19 07:10:20.000 323 26233.13 225.32 -19584.35 32732.66 2010-11-19 07:10:21.000 323 26233.13 225.38 -19584.37 88888.00 2010-11-19 07:10:22.000 323 26233.12 225.33 -19584.36 88888.00 2010-11-19 07:10:23.000 323 26233.18 225.30 -19584.35 88888.00 2010-11-19 07:10:24.000 323 26233.20 225.29 -19584.33 88888.00 2010-11-19 07:10:25.000 323 26233.17 225.34 -19584.28 32732.88 2010-11-19 07:10:26.000 323 26233.15 225.36 -19584.29 88888.00 2010-11-19 07:10:27.000 323 26233.14 225.30 -19584.29 88888.00 2010-11-19 07:10:28.000 323 26233.15 225.24 -19584.25 88888.00 2010-11-19 07:10:29.000 323 26233.15 225.25 -19584.24 88888.00 2010-11-19 07:10:30.000 323 26233.19 225.32 -19584.28 32732.80 2010-11-19 07:10:31.000 323 26233.20 225.34 -19584.30 88888.00 2010-11-19 07:10:32.000 323 26233.18 225.30 -19584.31 88888.00 2010-11-19 07:10:33.000 323 26233.19 225.27 -19584.31 88888.00 2010-11-19 07:10:34.000 323 26233.18 225.27 -19584.29 88888.00 2010-11-19 07:10:35.000 323 26233.18 225.30 -19584.30 32732.77 2010-11-19 07:10:36.000 323 26233.19 225.33 -19584.31 88888.00 2010-11-19 07:10:37.000 323 26233.15 225.27 -19584.29 88888.00 2010-11-19 07:10:38.000 323 26233.16 225.26 -19584.32 88888.00 2010-11-19 07:10:39.000 323 26233.19 225.24 -19584.35 88888.00 2010-11-19 07:10:40.000 323 26233.15 225.27 -19584.33 32732.75 2010-11-19 07:10:41.000 323 26233.15 225.28 -19584.32 88888.00 2010-11-19 07:10:42.000 323 26233.16 225.26 -19584.31 88888.00 2010-11-19 07:10:43.000 323 26233.15 225.22 -19584.31 88888.00 2010-11-19 07:10:44.000 323 26233.18 225.23 -19584.34 88888.00 2010-11-19 07:10:45.000 323 26233.18 225.31 -19584.36 32732.92 2010-11-19 07:10:46.000 323 26233.17 225.34 -19584.38 88888.00 2010-11-19 07:10:47.000 323 26233.16 225.30 -19584.39 88888.00 2010-11-19 07:10:48.000 323 26233.15 225.23 -19584.36 88888.00 2010-11-19 07:10:49.000 323 26233.14 225.22 -19584.31 88888.00 2010-11-19 07:10:50.000 323 26233.17 225.28 -19584.31 32732.86 2010-11-19 07:10:51.000 323 26233.17 225.31 -19584.35 88888.00 2010-11-19 07:10:52.000 323 26233.17 225.30 -19584.35 88888.00 2010-11-19 07:10:53.000 323 26233.18 225.26 -19584.34 88888.00 2010-11-19 07:10:54.000 323 26233.18 225.27 -19584.34 88888.00 2010-11-19 07:10:55.000 323 26233.15 225.32 -19584.33 32732.69 2010-11-19 07:10:56.000 323 26233.15 225.34 -19584.35 88888.00 2010-11-19 07:10:57.000 323 26233.16 225.32 -19584.35 88888.00 2010-11-19 07:10:58.000 323 26233.18 225.28 -19584.37 88888.00 2010-11-19 07:10:59.000 323 26233.19 225.24 -19584.38 88888.00 2010-11-19 07:11:00.000 323 26233.20 225.26 -19584.40 32732.83 2010-11-19 07:11:01.000 323 26233.19 225.30 -19584.40 88888.00 2010-11-19 07:11:02.000 323 26233.20 225.26 -19584.35 88888.00 2010-11-19 07:11:03.000 323 26233.21 225.24 -19584.35 88888.00 2010-11-19 07:11:04.000 323 26233.24 225.24 -19584.34 88888.00 2010-11-19 07:11:05.000 323 26233.22 225.27 -19584.37 32732.82 2010-11-19 07:11:06.000 323 26233.26 225.29 -19584.34 88888.00 2010-11-19 07:11:07.000 323 26233.28 225.27 -19584.34 88888.00 2010-11-19 07:11:08.000 323 26233.30 225.22 -19584.37 88888.00 2010-11-19 07:11:09.000 323 26233.28 225.26 -19584.36 88888.00 2010-11-19 07:11:10.000 323 26233.27 225.28 -19584.31 32732.76 2010-11-19 07:11:11.000 323 26233.29 225.28 -19584.32 88888.00 2010-11-19 07:11:12.000 323 26233.28 225.25 -19584.37 88888.00 2010-11-19 07:11:13.000 323 26233.31 225.23 -19584.34 88888.00 2010-11-19 07:11:14.000 323 26233.30 225.26 -19584.30 88888.00 2010-11-19 07:11:15.000 323 26233.31 225.29 -19584.34 32732.96 2010-11-19 07:11:16.000 323 26233.34 225.33 -19584.31 88888.00 2010-11-19 07:11:17.000 323 26233.40 225.29 -19584.32 88888.00 2010-11-19 07:11:18.000 323 26233.41 225.25 -19584.33 88888.00 2010-11-19 07:11:19.000 323 26233.41 225.28 -19584.37 88888.00 2010-11-19 07:11:20.000 323 26233.44 225.29 -19584.37 32732.95 2010-11-19 07:11:21.000 323 26233.40 225.31 -19584.36 88888.00 2010-11-19 07:11:22.000 323 26233.38 225.26 -19584.39 88888.00 2010-11-19 07:11:23.000 323 26233.39 225.19 -19584.39 88888.00 2010-11-19 07:11:24.000 323 26233.42 225.19 -19584.37 88888.00 2010-11-19 07:11:25.000 323 26233.45 225.21 -19584.35 32732.99 2010-11-19 07:11:26.000 323 26233.46 225.25 -19584.35 88888.00 2010-11-19 07:11:27.000 323 26233.46 225.24 -19584.35 88888.00 2010-11-19 07:11:28.000 323 26233.47 225.19 -19584.33 88888.00 2010-11-19 07:11:29.000 323 26233.45 225.17 -19584.40 88888.00 2010-11-19 07:11:30.000 323 26233.47 225.24 -19584.40 32732.97 2010-11-19 07:11:31.000 323 26233.50 225.28 -19584.39 88888.00 2010-11-19 07:11:32.000 323 26233.51 225.24 -19584.36 88888.00 2010-11-19 07:11:33.000 323 26233.50 225.19 -19584.36 88888.00 2010-11-19 07:11:34.000 323 26233.51 225.16 -19584.35 88888.00 2010-11-19 07:11:35.000 323 26233.54 225.17 -19584.34 32733.01 2010-11-19 07:11:36.000 323 26233.51 225.24 -19584.39 88888.00 2010-11-19 07:11:37.000 323 26233.47 225.24 -19584.41 88888.00 2010-11-19 07:11:38.000 323 26233.46 225.22 -19584.38 88888.00 2010-11-19 07:11:39.000 323 26233.45 225.21 -19584.36 88888.00 2010-11-19 07:11:40.000 323 26233.49 225.26 -19584.36 32733.04 2010-11-19 07:11:41.000 323 26233.48 225.29 -19584.36 88888.00 2010-11-19 07:11:42.000 323 26233.49 225.25 -19584.34 88888.00 2010-11-19 07:11:43.000 323 26233.50 225.21 -19584.29 88888.00 2010-11-19 07:11:44.000 323 26233.46 225.19 -19584.28 88888.00 2010-11-19 07:11:45.000 323 26233.45 225.27 -19584.29 32733.07 2010-11-19 07:11:46.000 323 26233.48 225.30 -19584.37 88888.00 2010-11-19 07:11:47.000 323 26233.49 225.28 -19584.38 88888.00 2010-11-19 07:11:48.000 323 26233.51 225.24 -19584.39 88888.00 2010-11-19 07:11:49.000 323 26233.54 225.22 -19584.41 88888.00 2010-11-19 07:11:50.000 323 26233.55 225.26 -19584.41 32732.91 2010-11-19 07:11:51.000 323 26233.57 225.33 -19584.36 88888.00 2010-11-19 07:11:52.000 323 26233.52 225.28 -19584.35 88888.00 2010-11-19 07:11:53.000 323 26233.54 225.21 -19584.33 88888.00 2010-11-19 07:11:54.000 323 26233.57 225.21 -19584.37 88888.00 2010-11-19 07:11:55.000 323 26233.55 225.22 -19584.35 32733.02 2010-11-19 07:11:56.000 323 26233.56 225.29 -19584.34 88888.00 2010-11-19 07:11:57.000 323 26233.54 225.26 -19584.33 88888.00 2010-11-19 07:11:58.000 323 26233.56 225.24 -19584.35 88888.00 2010-11-19 07:11:59.000 323 26233.54 225.22 -19584.30 88888.00 2010-11-19 07:12:00.000 323 26233.52 225.25 -19584.33 32733.03 2010-11-19 07:12:01.000 323 26233.54 225.28 -19584.31 88888.00 2010-11-19 07:12:02.000 323 26233.53 225.25 -19584.28 88888.00 2010-11-19 07:12:03.000 323 26233.52 225.22 -19584.29 88888.00 2010-11-19 07:12:04.000 323 26233.49 225.21 -19584.32 88888.00 2010-11-19 07:12:05.000 323 26233.49 225.23 -19584.31 32732.99 2010-11-19 07:12:06.000 323 26233.52 225.29 -19584.31 88888.00 2010-11-19 07:12:07.000 323 26233.47 225.25 -19584.32 88888.00 2010-11-19 07:12:08.000 323 26233.47 225.22 -19584.33 88888.00 2010-11-19 07:12:09.000 323 26233.48 225.19 -19584.31 88888.00 2010-11-19 07:12:10.000 323 26233.51 225.22 -19584.30 32733.06 2010-11-19 07:12:11.000 323 26233.49 225.22 -19584.32 88888.00 2010-11-19 07:12:12.000 323 26233.49 225.19 -19584.36 88888.00 2010-11-19 07:12:13.000 323 26233.49 225.19 -19584.35 88888.00 2010-11-19 07:12:14.000 323 26233.48 225.23 -19584.33 88888.00 2010-11-19 07:12:15.000 323 26233.45 225.28 -19584.32 32732.94 2010-11-19 07:12:16.000 323 26233.44 225.30 -19584.34 88888.00 2010-11-19 07:12:17.000 323 26233.45 225.28 -19584.34 88888.00 2010-11-19 07:12:18.000 323 26233.41 225.24 -19584.32 88888.00 2010-11-19 07:12:19.000 323 26233.38 225.26 -19584.31 88888.00 2010-11-19 07:12:20.000 323 26233.37 225.29 -19584.33 32733.11 2010-11-19 07:12:21.000 323 26233.40 225.30 -19584.33 88888.00 2010-11-19 07:12:22.000 323 26233.40 225.28 -19584.34 88888.00 2010-11-19 07:12:23.000 323 26233.39 225.21 -19584.37 88888.00 2010-11-19 07:12:24.000 323 26233.40 225.22 -19584.35 88888.00 2010-11-19 07:12:25.000 323 26233.44 225.30 -19584.33 32733.08 2010-11-19 07:12:26.000 323 26233.47 225.36 -19584.35 88888.00 2010-11-19 07:12:27.000 323 26233.46 225.31 -19584.34 88888.00 2010-11-19 07:12:28.000 323 26233.43 225.26 -19584.35 88888.00 2010-11-19 07:12:29.000 323 26233.42 225.23 -19584.32 88888.00 2010-11-19 07:12:30.000 323 26233.42 225.25 -19584.28 32732.91 2010-11-19 07:12:31.000 323 26233.45 225.32 -19584.31 88888.00 2010-11-19 07:12:32.000 323 26233.47 225.28 -19584.33 88888.00 2010-11-19 07:12:33.000 323 26233.47 225.26 -19584.35 88888.00 2010-11-19 07:12:34.000 323 26233.44 225.26 -19584.32 88888.00 2010-11-19 07:12:35.000 323 26233.45 225.32 -19584.31 32732.97 2010-11-19 07:12:36.000 323 26233.51 225.34 -19584.29 88888.00 2010-11-19 07:12:37.000 323 26233.55 225.30 -19584.29 88888.00 2010-11-19 07:12:38.000 323 26233.58 225.22 -19584.32 88888.00 2010-11-19 07:12:39.000 323 26233.55 225.22 -19584.34 88888.00 2010-11-19 07:12:40.000 323 26233.56 225.25 -19584.37 32733.01 2010-11-19 07:12:41.000 323 26233.54 225.28 -19584.37 88888.00 2010-11-19 07:12:42.000 323 26233.56 225.25 -19584.36 88888.00 2010-11-19 07:12:43.000 323 26233.55 225.22 -19584.32 88888.00 2010-11-19 07:12:44.000 323 26233.54 225.22 -19584.31 88888.00 2010-11-19 07:12:45.000 323 26233.58 225.27 -19584.30 32733.12 2010-11-19 07:12:46.000 323 26233.60 225.30 -19584.31 88888.00 2010-11-19 07:12:47.000 323 26233.58 225.27 -19584.34 88888.00 2010-11-19 07:12:48.000 323 26233.61 225.21 -19584.36 88888.00 2010-11-19 07:12:49.000 323 26233.60 225.20 -19584.35 88888.00 2010-11-19 07:12:50.000 323 26233.64 225.25 -19584.33 32733.12 2010-11-19 07:12:51.000 323 26233.64 225.31 -19584.31 88888.00 2010-11-19 07:12:52.000 323 26233.65 225.30 -19584.32 88888.00 2010-11-19 07:12:53.000 323 26233.64 225.26 -19584.32 88888.00 2010-11-19 07:12:54.000 323 26233.66 225.27 -19584.27 88888.00 2010-11-19 07:12:55.000 323 26233.70 225.29 -19584.28 32733.12 2010-11-19 07:12:56.000 323 26233.66 225.32 -19584.31 88888.00 2010-11-19 07:12:57.000 323 26233.72 225.30 -19584.29 88888.00 2010-11-19 07:12:58.000 323 26233.72 225.27 -19584.30 88888.00 2010-11-19 07:12:59.000 323 26233.69 225.27 -19584.27 88888.00 2010-11-19 07:13:00.000 323 26233.69 225.31 -19584.30 32733.26 2010-11-19 07:13:01.000 323 26233.68 225.36 -19584.33 88888.00 2010-11-19 07:13:02.000 323 26233.71 225.32 -19584.35 88888.00 2010-11-19 07:13:03.000 323 26233.70 225.29 -19584.35 88888.00 2010-11-19 07:13:04.000 323 26233.67 225.26 -19584.31 88888.00 2010-11-19 07:13:05.000 323 26233.69 225.28 -19584.32 32733.18 2010-11-19 07:13:06.000 323 26233.71 225.33 -19584.31 88888.00 2010-11-19 07:13:07.000 323 26233.70 225.28 -19584.32 88888.00 2010-11-19 07:13:08.000 323 26233.71 225.26 -19584.30 88888.00 2010-11-19 07:13:09.000 323 26233.70 225.27 -19584.26 88888.00 2010-11-19 07:13:10.000 323 26233.68 225.32 -19584.27 32733.21 2010-11-19 07:13:11.000 323 26233.72 225.31 -19584.29 88888.00 2010-11-19 07:13:12.000 323 26233.71 225.26 -19584.27 88888.00 2010-11-19 07:13:13.000 323 26233.72 225.25 -19584.31 88888.00 2010-11-19 07:13:14.000 323 26233.73 225.28 -19584.29 88888.00 2010-11-19 07:13:15.000 323 26233.71 225.33 -19584.27 32733.19 2010-11-19 07:13:16.000 323 26233.74 225.37 -19584.28 88888.00 2010-11-19 07:13:17.000 323 26233.71 225.33 -19584.30 88888.00 2010-11-19 07:13:18.000 323 26233.71 225.30 -19584.32 88888.00 2010-11-19 07:13:19.000 323 26233.73 225.33 -19584.31 88888.00 2010-11-19 07:13:20.000 323 26233.69 225.38 -19584.34 32733.12 2010-11-19 07:13:21.000 323 26233.69 225.37 -19584.31 88888.00 2010-11-19 07:13:22.000 323 26233.66 225.34 -19584.30 88888.00 2010-11-19 07:13:23.000 323 26233.66 225.29 -19584.29 88888.00 2010-11-19 07:13:24.000 323 26233.67 225.25 -19584.32 88888.00 2010-11-19 07:13:25.000 323 26233.65 225.30 -19584.30 32733.17 2010-11-19 07:13:26.000 323 26233.60 225.33 -19584.28 88888.00 2010-11-19 07:13:27.000 323 26233.61 225.32 -19584.30 88888.00 2010-11-19 07:13:28.000 323 26233.60 225.26 -19584.26 88888.00 2010-11-19 07:13:29.000 323 26233.58 225.25 -19584.27 88888.00 2010-11-19 07:13:30.000 323 26233.55 225.33 -19584.28 32733.15 2010-11-19 07:13:31.000 323 26233.54 225.35 -19584.27 88888.00 2010-11-19 07:13:32.000 323 26233.54 225.29 -19584.31 88888.00 2010-11-19 07:13:33.000 323 26233.52 225.25 -19584.30 88888.00 2010-11-19 07:13:34.000 323 26233.49 225.26 -19584.32 88888.00 2010-11-19 07:13:35.000 323 26233.50 225.33 -19584.34 32733.14 2010-11-19 07:13:36.000 323 26233.51 225.33 -19584.32 88888.00 2010-11-19 07:13:37.000 323 26233.51 225.32 -19584.35 88888.00 2010-11-19 07:13:38.000 323 26233.51 225.29 -19584.35 88888.00 2010-11-19 07:13:39.000 323 26233.49 225.26 -19584.35 88888.00 2010-11-19 07:13:40.000 323 26233.51 225.30 -19584.33 32733.06 2010-11-19 07:13:41.000 323 26233.50 225.32 -19584.35 88888.00 2010-11-19 07:13:42.000 323 26233.48 225.26 -19584.38 88888.00 2010-11-19 07:13:43.000 323 26233.49 225.27 -19584.36 88888.00 2010-11-19 07:13:44.000 323 26233.49 225.30 -19584.37 88888.00 2010-11-19 07:13:45.000 323 26233.49 225.31 -19584.38 32733.03 2010-11-19 07:13:46.000 323 26233.46 225.32 -19584.37 88888.00 2010-11-19 07:13:47.000 323 26233.44 225.29 -19584.38 88888.00 2010-11-19 07:13:48.000 323 26233.46 225.26 -19584.37 88888.00 2010-11-19 07:13:49.000 323 26233.47 225.27 -19584.38 88888.00 2010-11-19 07:13:50.000 323 26233.49 225.33 -19584.34 32732.99 2010-11-19 07:13:51.000 323 26233.47 225.38 -19584.38 88888.00 2010-11-19 07:13:52.000 323 26233.46 225.37 -19584.40 88888.00 2010-11-19 07:13:53.000 323 26233.47 225.35 -19584.37 88888.00 2010-11-19 07:13:54.000 323 26233.51 225.37 -19584.37 88888.00 2010-11-19 07:13:55.000 323 26233.50 225.38 -19584.37 32733.05 2010-11-19 07:13:56.000 323 26233.47 225.37 -19584.32 88888.00 2010-11-19 07:13:57.000 323 26233.50 225.33 -19584.32 88888.00 2010-11-19 07:13:58.000 323 26233.50 225.31 -19584.33 88888.00 2010-11-19 07:13:59.000 323 26233.54 225.31 -19584.36 88888.00 2010-11-19 07:14:00.000 323 26233.53 225.32 -19584.34 32733.01 2010-11-19 07:14:01.000 323 26233.55 225.34 -19584.36 88888.00 2010-11-19 07:14:02.000 323 26233.58 225.30 -19584.34 88888.00 2010-11-19 07:14:03.000 323 26233.54 225.30 -19584.35 88888.00 2010-11-19 07:14:04.000 323 26233.53 225.31 -19584.33 88888.00 2010-11-19 07:14:05.000 323 26233.57 225.37 -19584.31 32733.03 2010-11-19 07:14:06.000 323 26233.60 225.38 -19584.37 88888.00 2010-11-19 07:14:07.000 323 26233.59 225.36 -19584.37 88888.00 2010-11-19 07:14:08.000 323 26233.58 225.35 -19584.34 88888.00 2010-11-19 07:14:09.000 323 26233.60 225.37 -19584.33 88888.00 2010-11-19 07:14:10.000 323 26233.58 225.39 -19584.34 32733.12 2010-11-19 07:14:11.000 323 26233.54 225.39 -19584.33 88888.00 2010-11-19 07:14:12.000 323 26233.56 225.39 -19584.37 88888.00 2010-11-19 07:14:13.000 323 26233.54 225.37 -19584.35 88888.00 2010-11-19 07:14:14.000 323 26233.56 225.37 -19584.33 88888.00 2010-11-19 07:14:15.000 323 26233.59 225.35 -19584.36 32733.04 2010-11-19 07:14:16.000 323 26233.58 225.40 -19584.37 88888.00 2010-11-19 07:14:17.000 323 26233.57 225.38 -19584.35 88888.00 2010-11-19 07:14:18.000 323 26233.60 225.33 -19584.33 88888.00 2010-11-19 07:14:19.000 323 26233.61 225.35 -19584.34 88888.00 2010-11-19 07:14:20.000 323 26233.62 225.39 -19584.33 32733.08 2010-11-19 07:14:21.000 323 26233.60 225.41 -19584.33 88888.00 2010-11-19 07:14:22.000 323 26233.61 225.37 -19584.33 88888.00 2010-11-19 07:14:23.000 323 26233.60 225.34 -19584.31 88888.00 2010-11-19 07:14:24.000 323 26233.61 225.36 -19584.33 88888.00 2010-11-19 07:14:25.000 323 26233.63 225.40 -19584.35 32733.01 2010-11-19 07:14:26.000 323 26233.61 225.41 -19584.36 88888.00 2010-11-19 07:14:27.000 323 26233.63 225.37 -19584.37 88888.00 2010-11-19 07:14:28.000 323 26233.64 225.30 -19584.36 88888.00 2010-11-19 07:14:29.000 323 26233.65 225.29 -19584.36 88888.00 2010-11-19 07:14:30.000 323 26233.65 225.36 -19584.36 32733.12 2010-11-19 07:14:31.000 323 26233.66 225.40 -19584.38 88888.00 2010-11-19 07:14:32.000 323 26233.69 225.34 -19584.37 88888.00 2010-11-19 07:14:33.000 323 26233.70 225.29 -19584.35 88888.00 2010-11-19 07:14:34.000 323 26233.70 225.29 -19584.36 88888.00 2010-11-19 07:14:35.000 323 26233.72 225.38 -19584.36 32733.21 2010-11-19 07:14:36.000 323 26233.74 225.42 -19584.34 88888.00 2010-11-19 07:14:37.000 323 26233.72 225.40 -19584.33 88888.00 2010-11-19 07:14:38.000 323 26233.75 225.41 -19584.29 88888.00 2010-11-19 07:14:39.000 323 26233.75 225.38 -19584.32 88888.00 2010-11-19 07:14:40.000 323 26233.72 225.39 -19584.34 32733.12 2010-11-19 07:14:41.000 323 26233.75 225.42 -19584.33 88888.00 2010-11-19 07:14:42.000 323 26233.79 225.38 -19584.37 88888.00 2010-11-19 07:14:43.000 323 26233.80 225.38 -19584.36 88888.00 2010-11-19 07:14:44.000 323 26233.80 225.39 -19584.38 88888.00 2010-11-19 07:14:45.000 323 26233.82 225.43 -19584.35 32733.17 2010-11-19 07:14:46.000 323 26233.79 225.44 -19584.33 88888.00 2010-11-19 07:14:47.000 323 26233.77 225.39 -19584.32 88888.00 2010-11-19 07:14:48.000 323 26233.83 225.35 -19584.33 88888.00 2010-11-19 07:14:49.000 323 26233.84 225.36 -19584.37 88888.00 2010-11-19 07:14:50.000 323 26233.85 225.40 -19584.37 32733.20 2010-11-19 07:14:51.000 323 26233.82 225.41 -19584.36 88888.00 2010-11-19 07:14:52.000 323 26233.81 225.36 -19584.37 88888.00 2010-11-19 07:14:53.000 323 26233.84 225.34 -19584.38 88888.00 2010-11-19 07:14:54.000 323 26233.83 225.33 -19584.35 88888.00 2010-11-19 07:14:55.000 323 26233.80 225.35 -19584.35 32733.26 2010-11-19 07:14:56.000 323 26233.78 225.41 -19584.35 88888.00 2010-11-19 07:14:57.000 323 26233.80 225.40 -19584.33 88888.00 2010-11-19 07:14:58.000 323 26233.81 225.38 -19584.34 88888.00 2010-11-19 07:14:59.000 323 26233.81 225.35 -19584.36 88888.00 2010-11-19 07:15:00.000 323 26233.78 225.38 -19584.37 32733.17 2010-11-19 07:15:01.000 323 26233.74 225.43 -19584.31 88888.00 2010-11-19 07:15:02.000 323 26233.77 225.38 -19584.31 88888.00 2010-11-19 07:15:03.000 323 26233.82 225.35 -19584.35 88888.00 2010-11-19 07:15:04.000 323 26233.83 225.38 -19584.37 88888.00 2010-11-19 07:15:05.000 323 26233.81 225.45 -19584.35 32733.28 2010-11-19 07:15:06.000 323 26233.79 225.47 -19584.31 88888.00 2010-11-19 07:15:07.000 323 26233.79 225.43 -19584.31 88888.00 2010-11-19 07:15:08.000 323 26233.77 225.37 -19584.31 88888.00 2010-11-19 07:15:09.000 323 26233.76 225.35 -19584.32 88888.00 2010-11-19 07:15:10.000 323 26233.78 225.39 -19584.32 32733.28 2010-11-19 07:15:11.000 323 26233.77 225.42 -19584.34 88888.00 2010-11-19 07:15:12.000 323 26233.75 225.39 -19584.33 88888.00 2010-11-19 07:15:13.000 323 26233.74 225.37 -19584.36 88888.00 2010-11-19 07:15:14.000 323 26233.71 225.40 -19584.36 88888.00 2010-11-19 07:15:15.000 323 26233.73 225.44 -19584.39 32733.10 2010-11-19 07:15:16.000 323 26233.72 225.46 -19584.37 88888.00 2010-11-19 07:15:17.000 323 26233.70 225.40 -19584.37 88888.00 2010-11-19 07:15:18.000 323 26233.68 225.37 -19584.35 88888.00 2010-11-19 07:15:19.000 323 26233.68 225.38 -19584.32 88888.00 2010-11-19 07:15:20.000 323 26233.65 225.44 -19584.33 32733.17 2010-11-19 07:15:21.000 323 26233.65 225.46 -19584.35 88888.00 2010-11-19 07:15:22.000 323 26233.67 225.43 -19584.36 88888.00 2010-11-19 07:15:23.000 323 26233.67 225.40 -19584.37 88888.00 2010-11-19 07:15:24.000 323 26233.69 225.41 -19584.35 88888.00 2010-11-19 07:15:25.000 323 26233.67 225.44 -19584.37 32733.20 2010-11-19 07:15:26.000 323 26233.65 225.44 -19584.43 88888.00 2010-11-19 07:15:27.000 323 26233.62 225.43 -19584.41 88888.00 2010-11-19 07:15:28.000 323 26233.61 225.41 -19584.42 88888.00 2010-11-19 07:15:29.000 323 26233.55 225.45 -19584.47 88888.00 2010-11-19 07:15:30.000 323 26233.55 225.49 -19584.46 32733.10 2010-11-19 07:15:31.000 323 26233.56 225.54 -19584.45 88888.00 2010-11-19 07:15:32.000 323 26233.56 225.52 -19584.43 88888.00 2010-11-19 07:15:33.000 323 26233.56 225.47 -19584.43 88888.00 2010-11-19 07:15:34.000 323 26233.57 225.44 -19584.42 88888.00 2010-11-19 07:15:35.000 323 26233.55 225.45 -19584.41 32733.09 2010-11-19 07:15:36.000 323 26233.56 225.52 -19584.44 88888.00 2010-11-19 07:15:37.000 323 26233.57 225.52 -19584.41 88888.00 2010-11-19 07:15:38.000 323 26233.59 225.47 -19584.39 88888.00 2010-11-19 07:15:39.000 323 26233.57 225.47 -19584.38 88888.00 2010-11-19 07:15:40.000 323 26233.57 225.50 -19584.36 32733.06 2010-11-19 07:15:41.000 323 26233.57 225.53 -19584.39 88888.00 2010-11-19 07:15:42.000 323 26233.54 225.51 -19584.35 88888.00 2010-11-19 07:15:43.000 323 26233.52 225.50 -19584.37 88888.00 2010-11-19 07:15:44.000 323 26233.50 225.49 -19584.42 88888.00 2010-11-19 07:15:45.000 323 26233.51 225.54 -19584.43 32733.10 2010-11-19 07:15:46.000 323 26233.51 225.56 -19584.45 88888.00 2010-11-19 07:15:47.000 323 26233.51 225.53 -19584.46 88888.00 2010-11-19 07:15:48.000 323 26233.50 225.50 -19584.43 88888.00 2010-11-19 07:15:49.000 323 26233.50 225.51 -19584.40 88888.00 2010-11-19 07:15:50.000 323 26233.50 225.53 -19584.45 32733.19 2010-11-19 07:15:51.000 323 26233.53 225.55 -19584.48 88888.00 2010-11-19 07:15:52.000 323 26233.52 225.52 -19584.47 88888.00 2010-11-19 07:15:53.000 323 26233.48 225.49 -19584.47 88888.00 2010-11-19 07:15:54.000 323 26233.50 225.49 -19584.45 88888.00 2010-11-19 07:15:55.000 323 26233.48 225.50 -19584.42 32733.09 2010-11-19 07:15:56.000 323 26233.49 225.54 -19584.46 88888.00 2010-11-19 07:15:57.000 323 26233.49 225.53 -19584.46 88888.00 2010-11-19 07:15:58.000 323 26233.49 225.47 -19584.49 88888.00 2010-11-19 07:15:59.000 323 26233.49 225.48 -19584.47 88888.00 2010-11-19 07:16:00.000 323 26233.46 225.49 -19584.45 32733.03 2010-11-19 07:16:01.000 323 26233.47 225.52 -19584.45 88888.00 2010-11-19 07:16:02.000 323 26233.49 225.50 -19584.43 88888.00 2010-11-19 07:16:03.000 323 26233.51 225.47 -19584.44 88888.00 2010-11-19 07:16:04.000 323 26233.50 225.46 -19584.43 88888.00 2010-11-19 07:16:05.000 323 26233.51 225.49 -19584.44 32733.03 2010-11-19 07:16:06.000 323 26233.50 225.49 -19584.42 88888.00 2010-11-19 07:16:07.000 323 26233.48 225.48 -19584.45 88888.00 2010-11-19 07:16:08.000 323 26233.51 225.45 -19584.44 88888.00 2010-11-19 07:16:09.000 323 26233.49 225.43 -19584.43 88888.00 2010-11-19 07:16:10.000 323 26233.46 225.46 -19584.44 32732.96 2010-11-19 07:16:11.000 323 26233.47 225.53 -19584.44 88888.00 2010-11-19 07:16:12.000 323 26233.50 225.51 -19584.46 88888.00 2010-11-19 07:16:13.000 323 26233.49 225.42 -19584.46 88888.00 2010-11-19 07:16:14.000 323 26233.48 225.45 -19584.45 88888.00 2010-11-19 07:16:15.000 323 26233.49 225.47 -19584.47 32733.10 2010-11-19 07:16:16.000 323 26233.54 225.50 -19584.47 88888.00 2010-11-19 07:16:17.000 323 26233.55 225.47 -19584.44 88888.00 2010-11-19 07:16:18.000 323 26233.55 225.44 -19584.48 88888.00 2010-11-19 07:16:19.000 323 26233.53 225.44 -19584.49 88888.00 2010-11-19 07:16:20.000 323 26233.51 225.46 -19584.47 32733.10 2010-11-19 07:16:21.000 323 26233.47 225.46 -19584.47 88888.00 2010-11-19 07:16:22.000 323 26233.49 225.44 -19584.45 88888.00 2010-11-19 07:16:23.000 323 26233.50 225.44 -19584.40 88888.00 2010-11-19 07:16:24.000 323 26233.48 225.43 -19584.40 88888.00 2010-11-19 07:16:25.000 323 26233.49 225.48 -19584.41 32733.08 2010-11-19 07:16:26.000 323 26233.53 225.48 -19584.38 88888.00 2010-11-19 07:16:27.000 323 26233.53 225.50 -19584.40 88888.00 2010-11-19 07:16:28.000 323 26233.54 225.46 -19584.39 88888.00 2010-11-19 07:16:29.000 323 26233.53 225.45 -19584.37 88888.00 2010-11-19 07:16:30.000 323 26233.57 225.51 -19584.37 32733.26 2010-11-19 07:16:31.000 323 26233.55 225.54 -19584.41 88888.00 2010-11-19 07:16:32.000 323 26233.58 225.50 -19584.40 88888.00 2010-11-19 07:16:33.000 323 26233.59 225.47 -19584.42 88888.00 2010-11-19 07:16:34.000 323 26233.59 225.47 -19584.39 88888.00 2010-11-19 07:16:35.000 323 26233.59 225.50 -19584.40 32733.10 2010-11-19 07:16:36.000 323 26233.57 225.54 -19584.41 88888.00 2010-11-19 07:16:37.000 323 26233.57 225.51 -19584.41 88888.00 2010-11-19 07:16:38.000 323 26233.59 225.47 -19584.40 88888.00 2010-11-19 07:16:39.000 323 26233.61 225.46 -19584.43 88888.00 2010-11-19 07:16:40.000 323 26233.62 225.51 -19584.41 32733.21 2010-11-19 07:16:41.000 323 26233.65 225.49 -19584.40 88888.00 2010-11-19 07:16:42.000 323 26233.70 225.47 -19584.40 88888.00 2010-11-19 07:16:43.000 323 26233.68 225.42 -19584.40 88888.00 2010-11-19 07:16:44.000 323 26233.70 225.42 -19584.39 88888.00 2010-11-19 07:16:45.000 323 26233.67 225.49 -19584.40 32733.16 2010-11-19 07:16:46.000 323 26233.67 225.52 -19584.42 88888.00 2010-11-19 07:16:47.000 323 26233.67 225.47 -19584.43 88888.00 2010-11-19 07:16:48.000 323 26233.67 225.42 -19584.41 88888.00 2010-11-19 07:16:49.000 323 26233.63 225.46 -19584.38 88888.00 2010-11-19 07:16:50.000 323 26233.61 225.50 -19584.41 32733.14 2010-11-19 07:16:51.000 323 26233.59 225.51 -19584.42 88888.00 2010-11-19 07:16:52.000 323 26233.61 225.47 -19584.42 88888.00 2010-11-19 07:16:53.000 323 26233.64 225.45 -19584.43 88888.00 2010-11-19 07:16:54.000 323 26233.62 225.48 -19584.40 88888.00 2010-11-19 07:16:55.000 323 26233.58 225.51 -19584.39 32733.19 2010-11-19 07:16:56.000 323 26233.58 225.52 -19584.38 88888.00 2010-11-19 07:16:57.000 323 26233.59 225.48 -19584.36 88888.00 2010-11-19 07:16:58.000 323 26233.60 225.46 -19584.37 88888.00 2010-11-19 07:16:59.000 323 26233.63 225.47 -19584.36 88888.00 2010-11-19 07:17:00.000 323 26233.61 225.49 -19584.35 32733.19 2010-11-19 07:17:01.000 323 26233.62 225.48 -19584.38 88888.00 2010-11-19 07:17:02.000 323 26233.64 225.46 -19584.40 88888.00 2010-11-19 07:17:03.000 323 26233.65 225.44 -19584.46 88888.00 2010-11-19 07:17:04.000 323 26233.64 225.43 -19584.47 88888.00 2010-11-19 07:17:05.000 323 26233.60 225.47 -19584.45 32733.17 2010-11-19 07:17:06.000 323 26233.60 225.49 -19584.45 88888.00 2010-11-19 07:17:07.000 323 26233.61 225.48 -19584.51 88888.00 2010-11-19 07:17:08.000 323 26233.63 225.45 -19584.49 88888.00 2010-11-19 07:17:09.000 323 26233.65 225.43 -19584.46 88888.00 2010-11-19 07:17:10.000 323 26233.64 225.46 -19584.46 32733.14 2010-11-19 07:17:11.000 323 26233.63 225.50 -19584.46 88888.00 2010-11-19 07:17:12.000 323 26233.59 225.45 -19584.45 88888.00 2010-11-19 07:17:13.000 323 26233.61 225.40 -19584.44 88888.00 2010-11-19 07:17:14.000 323 26233.64 225.39 -19584.48 88888.00 2010-11-19 07:17:15.000 323 26233.64 225.41 -19584.46 32733.13 2010-11-19 07:17:16.000 323 26233.65 225.45 -19584.43 88888.00 2010-11-19 07:17:17.000 323 26233.69 225.42 -19584.43 88888.00 2010-11-19 07:17:18.000 323 26233.66 225.35 -19584.44 88888.00 2010-11-19 07:17:19.000 323 26233.65 225.39 -19584.38 88888.00 2010-11-19 07:17:20.000 323 26233.67 225.45 -19584.40 32733.09 2010-11-19 07:17:21.000 323 26233.67 225.47 -19584.40 88888.00 2010-11-19 07:17:22.000 323 26233.69 225.41 -19584.37 88888.00 2010-11-19 07:17:23.000 323 26233.68 225.37 -19584.34 88888.00 2010-11-19 07:17:24.000 323 26233.67 225.41 -19584.35 88888.00 2010-11-19 07:17:25.000 323 26233.67 225.43 -19584.35 32733.15 2010-11-19 07:17:26.000 323 26233.69 225.45 -19584.37 88888.00 2010-11-19 07:17:27.000 323 26233.71 225.41 -19584.35 88888.00 2010-11-19 07:17:28.000 323 26233.68 225.39 -19584.38 88888.00 2010-11-19 07:17:29.000 323 26233.65 225.38 -19584.34 88888.00 2010-11-19 07:17:30.000 323 26233.64 225.38 -19584.36 32733.22 2010-11-19 07:17:31.000 323 26233.66 225.41 -19584.37 88888.00 2010-11-19 07:17:32.000 323 26233.67 225.40 -19584.38 88888.00 2010-11-19 07:17:33.000 323 26233.65 225.40 -19584.42 88888.00 2010-11-19 07:17:34.000 323 26233.64 225.43 -19584.43 88888.00 2010-11-19 07:17:35.000 323 26233.62 225.46 -19584.46 32733.20 2010-11-19 07:17:36.000 323 26233.64 225.49 -19584.44 88888.00 2010-11-19 07:17:37.000 323 26233.63 225.43 -19584.41 88888.00 2010-11-19 07:17:38.000 323 26233.63 225.42 -19584.45 88888.00 2010-11-19 07:17:39.000 323 26233.62 225.43 -19584.47 88888.00 2010-11-19 07:17:40.000 323 26233.62 225.43 -19584.45 32733.19 2010-11-19 07:17:41.000 323 26233.66 225.50 -19584.45 88888.00 2010-11-19 07:17:42.000 323 26233.66 225.44 -19584.42 88888.00 2010-11-19 07:17:43.000 323 26233.66 225.38 -19584.45 88888.00 2010-11-19 07:17:44.000 323 26233.66 225.36 -19584.44 88888.00 2010-11-19 07:17:45.000 323 26233.66 225.45 -19584.39 32733.22 2010-11-19 07:17:46.000 323 26233.67 225.49 -19584.38 88888.00 2010-11-19 07:17:47.000 323 26233.66 225.47 -19584.42 88888.00 2010-11-19 07:17:48.000 323 26233.69 225.42 -19584.44 88888.00 2010-11-19 07:17:49.000 323 26233.66 225.43 -19584.47 88888.00 2010-11-19 07:17:50.000 323 26233.65 225.43 -19584.44 32733.09 2010-11-19 07:17:51.000 323 26233.64 225.49 -19584.43 88888.00 2010-11-19 07:17:52.000 323 26233.65 225.50 -19584.41 88888.00 2010-11-19 07:17:53.000 323 26233.68 225.46 -19584.42 88888.00 2010-11-19 07:17:54.000 323 26233.69 225.44 -19584.41 88888.00 2010-11-19 07:17:55.000 323 26233.68 225.42 -19584.42 32733.14 2010-11-19 07:17:56.000 323 26233.66 225.46 -19584.42 88888.00 2010-11-19 07:17:57.000 323 26233.66 225.43 -19584.45 88888.00 2010-11-19 07:17:58.000 323 26233.63 225.46 -19584.43 88888.00 2010-11-19 07:17:59.000 323 26233.65 225.43 -19584.40 88888.00 2010-11-19 07:18:00.000 323 26233.65 225.44 -19584.42 32733.15 2010-11-19 07:18:01.000 323 26233.67 225.46 -19584.47 88888.00 2010-11-19 07:18:02.000 323 26233.65 225.47 -19584.49 88888.00 2010-11-19 07:18:03.000 323 26233.65 225.42 -19584.46 88888.00 2010-11-19 07:18:04.000 323 26233.63 225.42 -19584.44 88888.00 2010-11-19 07:18:05.000 323 26233.65 225.45 -19584.44 32733.16 2010-11-19 07:18:06.000 323 26233.67 225.49 -19584.48 88888.00 2010-11-19 07:18:07.000 323 26233.65 225.45 -19584.49 88888.00 2010-11-19 07:18:08.000 323 26233.68 225.42 -19584.49 88888.00 2010-11-19 07:18:09.000 323 26233.68 225.39 -19584.47 88888.00 2010-11-19 07:18:10.000 323 26233.69 225.38 -19584.46 32733.19 2010-11-19 07:18:11.000 323 26233.70 225.42 -19584.47 88888.00 2010-11-19 07:18:12.000 323 26233.71 225.39 -19584.47 88888.00 2010-11-19 07:18:13.000 323 26233.71 225.35 -19584.47 88888.00 2010-11-19 07:18:14.000 323 26233.67 225.36 -19584.43 88888.00 2010-11-19 07:18:15.000 323 26233.71 225.40 -19584.43 32733.23 2010-11-19 07:18:16.000 323 26233.68 225.47 -19584.41 88888.00 2010-11-19 07:18:17.000 323 26233.68 225.39 -19584.43 88888.00 2010-11-19 07:18:18.000 323 26233.72 225.34 -19584.43 88888.00 2010-11-19 07:18:19.000 323 26233.74 225.40 -19584.44 88888.00 2010-11-19 07:18:20.000 323 26233.71 225.42 -19584.45 32733.20 2010-11-19 07:18:21.000 323 26233.68 225.41 -19584.46 88888.00 2010-11-19 07:18:22.000 323 26233.70 225.43 -19584.42 88888.00 2010-11-19 07:18:23.000 323 26233.70 225.34 -19584.45 88888.00 2010-11-19 07:18:24.000 323 26233.68 225.35 -19584.46 88888.00 2010-11-19 07:18:25.000 323 26233.69 225.39 -19584.44 32733.23 2010-11-19 07:18:26.000 323 26233.72 225.44 -19584.47 88888.00 2010-11-19 07:18:27.000 323 26233.71 225.41 -19584.43 88888.00 2010-11-19 07:18:28.000 323 26233.71 225.34 -19584.43 88888.00 2010-11-19 07:18:29.000 323 26233.74 225.35 -19584.43 88888.00 2010-11-19 07:18:30.000 323 26233.75 225.38 -19584.41 32733.20 2010-11-19 07:18:31.000 323 26233.78 225.39 -19584.40 88888.00 2010-11-19 07:18:32.000 323 26233.77 225.39 -19584.41 88888.00 2010-11-19 07:18:33.000 323 26233.79 225.31 -19584.39 88888.00 2010-11-19 07:18:34.000 323 26233.81 225.32 -19584.40 88888.00 2010-11-19 07:18:35.000 323 26233.83 225.35 -19584.39 32733.27 2010-11-19 07:18:36.000 323 26233.82 225.40 -19584.40 88888.00 2010-11-19 07:18:37.000 323 26233.80 225.38 -19584.43 88888.00 2010-11-19 07:18:38.000 323 26233.82 225.34 -19584.41 88888.00 2010-11-19 07:18:39.000 323 26233.83 225.36 -19584.44 88888.00 2010-11-19 07:18:40.000 323 26233.80 225.43 -19584.44 32733.27 2010-11-19 07:18:41.000 323 26233.83 225.48 -19584.39 88888.00 2010-11-19 07:18:42.000 323 26233.85 225.47 -19584.40 88888.00 2010-11-19 07:18:43.000 323 26233.82 225.42 -19584.40 88888.00 2010-11-19 07:18:44.000 323 26233.83 225.41 -19584.37 88888.00 2010-11-19 07:18:45.000 323 26233.86 225.45 -19584.38 32733.30 2010-11-19 07:18:46.000 323 26233.87 225.49 -19584.38 88888.00 2010-11-19 07:18:47.000 323 26233.85 225.44 -19584.35 88888.00 2010-11-19 07:18:48.000 323 26233.85 225.38 -19584.34 88888.00 2010-11-19 07:18:49.000 323 26233.88 225.39 -19584.33 88888.00 2010-11-19 07:18:50.000 323 26233.90 225.42 -19584.37 32733.35 2010-11-19 07:18:51.000 323 26233.89 225.45 -19584.38 88888.00 2010-11-19 07:18:52.000 323 26233.90 225.44 -19584.40 88888.00 2010-11-19 07:18:53.000 323 26233.96 225.41 -19584.42 88888.00 2010-11-19 07:18:54.000 323 26233.96 225.37 -19584.41 88888.00 2010-11-19 07:18:55.000 323 26233.95 225.41 -19584.40 32733.32 2010-11-19 07:18:56.000 323 26233.97 225.47 -19584.39 88888.00 2010-11-19 07:18:57.000 323 26233.97 225.48 -19584.34 88888.00 2010-11-19 07:18:58.000 323 26233.95 225.44 -19584.35 88888.00 2010-11-19 07:18:59.000 323 26233.96 225.39 -19584.38 88888.00 2010-11-19 07:19:00.000 323 26233.97 225.41 -19584.37 32733.43 2010-11-19 07:19:01.000 323 26233.96 225.45 -19584.37 88888.00 2010-11-19 07:19:02.000 323 26233.95 225.44 -19584.39 88888.00 2010-11-19 07:19:03.000 323 26233.93 225.41 -19584.42 88888.00 2010-11-19 07:19:04.000 323 26233.94 225.39 -19584.37 88888.00 2010-11-19 07:19:05.000 323 26233.94 225.44 -19584.38 32733.40 2010-11-19 07:19:06.000 323 26233.95 225.48 -19584.42 88888.00 2010-11-19 07:19:07.000 323 26233.98 225.49 -19584.42 88888.00 2010-11-19 07:19:08.000 323 26233.97 225.43 -19584.41 88888.00 2010-11-19 07:19:09.000 323 26233.97 225.41 -19584.37 88888.00 2010-11-19 07:19:10.000 323 26233.98 225.45 -19584.38 32733.33 2010-11-19 07:19:11.000 323 26233.97 225.48 -19584.40 88888.00 2010-11-19 07:19:12.000 323 26233.96 225.45 -19584.37 88888.00 2010-11-19 07:19:13.000 323 26233.93 225.40 -19584.38 88888.00 2010-11-19 07:19:14.000 323 26233.91 225.43 -19584.36 88888.00 2010-11-19 07:19:15.000 323 26233.95 225.45 -19584.39 32733.38 2010-11-19 07:19:16.000 323 26233.94 225.51 -19584.41 88888.00 2010-11-19 07:19:17.000 323 26233.93 225.49 -19584.41 88888.00 2010-11-19 07:19:18.000 323 26233.92 225.47 -19584.38 88888.00 2010-11-19 07:19:19.000 323 26233.89 225.45 -19584.34 88888.00 2010-11-19 07:19:20.000 323 26233.88 225.47 -19584.41 32733.28 2010-11-19 07:19:21.000 323 26233.86 225.49 -19584.41 88888.00 2010-11-19 07:19:22.000 323 26233.84 225.45 -19584.40 88888.00 2010-11-19 07:19:23.000 323 26233.81 225.43 -19584.36 88888.00 2010-11-19 07:19:24.000 323 26233.80 225.38 -19584.37 88888.00 2010-11-19 07:19:25.000 323 26233.81 225.44 -19584.40 32733.30 2010-11-19 07:19:26.000 323 26233.79 225.48 -19584.38 88888.00 2010-11-19 07:19:27.000 323 26233.76 225.47 -19584.40 88888.00 2010-11-19 07:19:28.000 323 26233.73 225.46 -19584.39 88888.00 2010-11-19 07:19:29.000 323 26233.73 225.43 -19584.37 88888.00 2010-11-19 07:19:30.000 323 26233.70 225.47 -19584.39 32733.21 2010-11-19 07:19:31.000 323 26233.70 225.53 -19584.43 88888.00 2010-11-19 07:19:32.000 323 26233.69 225.47 -19584.42 88888.00 2010-11-19 07:19:33.000 323 26233.65 225.44 -19584.41 88888.00 2010-11-19 07:19:34.000 323 26233.65 225.48 -19584.40 88888.00 2010-11-19 07:19:35.000 323 26233.65 225.48 -19584.44 32733.31 2010-11-19 07:19:36.000 323 26233.64 225.49 -19584.46 88888.00 2010-11-19 07:19:37.000 323 26233.59 225.49 -19584.40 88888.00 2010-11-19 07:19:38.000 323 26233.60 225.44 -19584.42 88888.00 2010-11-19 07:19:39.000 323 26233.60 225.45 -19584.45 88888.00 2010-11-19 07:19:40.000 323 26233.63 225.49 -19584.46 32733.18 2010-11-19 07:19:41.000 323 26233.61 225.47 -19584.49 88888.00 2010-11-19 07:19:42.000 323 26233.59 225.44 -19584.47 88888.00 2010-11-19 07:19:43.000 323 26233.60 225.44 -19584.48 88888.00 2010-11-19 07:19:44.000 323 26233.59 225.44 -19584.50 88888.00 2010-11-19 07:19:45.000 323 26233.58 225.48 -19584.52 32733.20 2010-11-19 07:19:46.000 323 26233.56 225.48 -19584.53 88888.00 2010-11-19 07:19:47.000 323 26233.53 225.47 -19584.53 88888.00 2010-11-19 07:19:48.000 323 26233.54 225.43 -19584.51 88888.00 2010-11-19 07:19:49.000 323 26233.51 225.44 -19584.52 88888.00 2010-11-19 07:19:50.000 323 26233.51 225.46 -19584.52 32733.10 2010-11-19 07:19:51.000 323 26233.52 225.50 -19584.49 88888.00 2010-11-19 07:19:52.000 323 26233.54 225.47 -19584.47 88888.00 2010-11-19 07:19:53.000 323 26233.56 225.40 -19584.51 88888.00 2010-11-19 07:19:54.000 323 26233.52 225.42 -19584.52 88888.00 2010-11-19 07:19:55.000 323 26233.53 225.47 -19584.51 32733.11 2010-11-19 07:19:56.000 323 26233.53 225.48 -19584.51 88888.00 2010-11-19 07:19:57.000 323 26233.56 225.49 -19584.51 88888.00 2010-11-19 07:19:58.000 323 26233.54 225.45 -19584.48 88888.00 2010-11-19 07:19:59.000 323 26233.53 225.46 -19584.48 88888.00 2010-11-19 07:20:00.000 323 26233.54 225.46 -19584.50 32733.10 2010-11-19 07:20:01.000 323 26233.54 225.49 -19584.45 88888.00 2010-11-19 07:20:02.000 323 26233.57 225.42 -19584.47 88888.00 2010-11-19 07:20:03.000 323 26233.56 225.38 -19584.47 88888.00 2010-11-19 07:20:04.000 323 26233.57 225.37 -19584.48 88888.00 2010-11-19 07:20:05.000 323 26233.56 225.44 -19584.49 32733.17 2010-11-19 07:20:06.000 323 26233.53 225.48 -19584.49 88888.00 2010-11-19 07:20:07.000 323 26233.53 225.46 -19584.51 88888.00 2010-11-19 07:20:08.000 323 26233.52 225.42 -19584.49 88888.00 2010-11-19 07:20:09.000 323 26233.50 225.40 -19584.49 88888.00 2010-11-19 07:20:10.000 323 26233.50 225.45 -19584.51 32733.18 2010-11-19 07:20:11.000 323 26233.55 225.47 -19584.52 88888.00 2010-11-19 07:20:12.000 323 26233.55 225.44 -19584.51 88888.00 2010-11-19 07:20:13.000 323 26233.54 225.37 -19584.51 88888.00 2010-11-19 07:20:14.000 323 26233.51 225.36 -19584.49 88888.00 2010-11-19 07:20:15.000 323 26233.53 225.41 -19584.52 32733.15 2010-11-19 07:20:16.000 323 26233.52 225.43 -19584.51 88888.00 2010-11-19 07:20:17.000 323 26233.55 225.40 -19584.52 88888.00 2010-11-19 07:20:18.000 323 26233.56 225.37 -19584.55 88888.00 2010-11-19 07:20:19.000 323 26233.52 225.34 -19584.58 88888.00 2010-11-19 07:20:20.000 323 26233.54 225.39 -19584.54 32733.21 2010-11-19 07:20:21.000 323 26233.55 225.44 -19584.53 88888.00 2010-11-19 07:20:22.000 323 26233.57 225.40 -19584.50 88888.00 2010-11-19 07:20:23.000 323 26233.59 225.38 -19584.50 88888.00 2010-11-19 07:20:24.000 323 26233.58 225.37 -19584.49 88888.00 2010-11-19 07:20:25.000 323 26233.60 225.38 -19584.50 32733.20 2010-11-19 07:20:26.000 323 26233.60 225.40 -19584.51 88888.00 2010-11-19 07:20:27.000 323 26233.61 225.37 -19584.49 88888.00 2010-11-19 07:20:28.000 323 26233.63 225.31 -19584.49 88888.00 2010-11-19 07:20:29.000 323 26233.65 225.33 -19584.49 88888.00 2010-11-19 07:20:30.000 323 26233.63 225.37 -19584.49 32733.26 2010-11-19 07:20:31.000 323 26233.63 225.42 -19584.50 88888.00 2010-11-19 07:20:32.000 323 26233.64 225.36 -19584.48 88888.00 2010-11-19 07:20:33.000 323 26233.65 225.36 -19584.48 88888.00 2010-11-19 07:20:34.000 323 26233.69 225.35 -19584.45 88888.00 2010-11-19 07:20:35.000 323 26233.71 225.37 -19584.47 32733.20 2010-11-19 07:20:36.000 323 26233.69 225.40 -19584.45 88888.00 2010-11-19 07:20:37.000 323 26233.65 225.36 -19584.50 88888.00 2010-11-19 07:20:38.000 323 26233.67 225.35 -19584.47 88888.00 2010-11-19 07:20:39.000 323 26233.70 225.33 -19584.42 88888.00 2010-11-19 07:20:40.000 323 26233.69 225.35 -19584.44 32733.19 2010-11-19 07:20:41.000 323 26233.70 225.39 -19584.47 88888.00 2010-11-19 07:20:42.000 323 26233.76 225.38 -19584.46 88888.00 2010-11-19 07:20:43.000 323 26233.75 225.35 -19584.44 88888.00 2010-11-19 07:20:44.000 323 26233.77 225.31 -19584.47 88888.00 2010-11-19 07:20:45.000 323 26233.76 225.32 -19584.49 32733.31 2010-11-19 07:20:46.000 323 26233.75 225.35 -19584.46 88888.00 2010-11-19 07:20:47.000 323 26233.77 225.31 -19584.45 88888.00 2010-11-19 07:20:48.000 323 26233.80 225.30 -19584.48 88888.00 2010-11-19 07:20:49.000 323 26233.79 225.29 -19584.47 88888.00 2010-11-19 07:20:50.000 323 26233.80 225.29 -19584.50 32733.32 2010-11-19 07:20:51.000 323 26233.80 225.31 -19584.51 88888.00 2010-11-19 07:20:52.000 323 26233.76 225.30 -19584.48 88888.00 2010-11-19 07:20:53.000 323 26233.80 225.29 -19584.49 88888.00 2010-11-19 07:20:54.000 323 26233.80 225.27 -19584.45 88888.00 2010-11-19 07:20:55.000 323 26233.80 225.33 -19584.47 32733.34 2010-11-19 07:20:56.000 323 26233.86 225.37 -19584.49 88888.00 2010-11-19 07:20:57.000 323 26233.88 225.34 -19584.47 88888.00 2010-11-19 07:20:58.000 323 26233.88 225.30 -19584.45 88888.00 2010-11-19 07:20:59.000 323 26233.86 225.31 -19584.46 88888.00 2010-11-19 07:21:00.000 323 26233.88 225.31 -19584.49 32733.41 2010-11-19 07:21:01.000 323 26233.88 225.34 -19584.48 88888.00 2010-11-19 07:21:02.000 323 26233.89 225.32 -19584.47 88888.00 2010-11-19 07:21:03.000 323 26233.88 225.32 -19584.46 88888.00 2010-11-19 07:21:04.000 323 26233.87 225.33 -19584.49 88888.00 2010-11-19 07:21:05.000 323 26233.88 225.33 -19584.47 32733.41 2010-11-19 07:21:06.000 323 26233.86 225.34 -19584.47 88888.00 2010-11-19 07:21:07.000 323 26233.88 225.26 -19584.48 88888.00 2010-11-19 07:21:08.000 323 26233.87 225.28 -19584.45 88888.00 2010-11-19 07:21:09.000 323 26233.88 225.26 -19584.47 88888.00 2010-11-19 07:21:10.000 323 26233.92 225.29 -19584.47 32733.39 2010-11-19 07:21:11.000 323 26233.90 225.33 -19584.48 88888.00 2010-11-19 07:21:12.000 323 26233.87 225.28 -19584.47 88888.00 2010-11-19 07:21:13.000 323 26233.89 225.23 -19584.50 88888.00 2010-11-19 07:21:14.000 323 26233.89 225.23 -19584.49 88888.00 2010-11-19 07:21:15.000 323 26233.87 225.26 -19584.49 32733.40 2010-11-19 07:21:16.000 323 26233.90 225.27 -19584.51 88888.00 2010-11-19 07:21:17.000 323 26233.89 225.24 -19584.49 88888.00 2010-11-19 07:21:18.000 323 26233.91 225.23 -19584.51 88888.00 2010-11-19 07:21:19.000 323 26233.89 225.26 -19584.50 88888.00 2010-11-19 07:21:20.000 323 26233.88 225.31 -19584.50 32733.36 2010-11-19 07:21:21.000 323 26233.88 225.33 -19584.50 88888.00 2010-11-19 07:21:22.000 323 26233.88 225.29 -19584.51 88888.00 2010-11-19 07:21:23.000 323 26233.86 225.27 -19584.53 88888.00 2010-11-19 07:21:24.000 323 26233.87 225.26 -19584.52 88888.00 2010-11-19 07:21:25.000 323 26233.87 225.31 -19584.56 32733.37 2010-11-19 07:21:26.000 323 26233.85 225.34 -19584.56 88888.00 2010-11-19 07:21:27.000 323 26233.85 225.30 -19584.53 88888.00 2010-11-19 07:21:28.000 323 26233.86 225.27 -19584.55 88888.00 2010-11-19 07:21:29.000 323 26233.82 225.29 -19584.56 88888.00 2010-11-19 07:21:30.000 323 26233.81 225.34 -19584.56 32733.37 2010-11-19 07:21:31.000 323 26233.80 225.35 -19584.54 88888.00 2010-11-19 07:21:32.000 323 26233.83 225.30 -19584.51 88888.00 2010-11-19 07:21:33.000 323 26233.87 225.28 -19584.50 88888.00 2010-11-19 07:21:34.000 323 26233.88 225.25 -19584.51 88888.00 2010-11-19 07:21:35.000 323 26233.87 225.31 -19584.53 32733.39 2010-11-19 07:21:36.000 323 26233.85 225.33 -19584.53 88888.00 2010-11-19 07:21:37.000 323 26233.83 225.29 -19584.49 88888.00 2010-11-19 07:21:38.000 323 26233.83 225.25 -19584.45 88888.00 2010-11-19 07:21:39.000 323 26233.80 225.28 -19584.47 88888.00 2010-11-19 07:21:40.000 323 26233.79 225.31 -19584.47 32733.35 2010-11-19 07:21:41.000 323 26233.82 225.32 -19584.49 88888.00 2010-11-19 07:21:42.000 323 26233.85 225.31 -19584.49 88888.00 2010-11-19 07:21:43.000 323 26233.82 225.31 -19584.51 88888.00 2010-11-19 07:21:44.000 323 26233.83 225.28 -19584.53 88888.00 2010-11-19 07:21:45.000 323 26233.84 225.27 -19584.52 32733.37 2010-11-19 07:21:46.000 323 26233.83 225.28 -19584.51 88888.00 2010-11-19 07:21:47.000 323 26233.78 225.25 -19584.52 88888.00 2010-11-19 07:21:48.000 323 26233.81 225.24 -19584.56 88888.00 2010-11-19 07:21:49.000 323 26233.83 225.26 -19584.58 88888.00 2010-11-19 07:21:50.000 323 26233.80 225.28 -19584.57 32733.39 2010-11-19 07:21:51.000 323 26233.78 225.30 -19584.56 88888.00 2010-11-19 07:21:52.000 323 26233.76 225.26 -19584.56 88888.00 2010-11-19 07:21:53.000 323 26233.78 225.20 -19584.51 88888.00 2010-11-19 07:21:54.000 323 26233.77 225.21 -19584.54 88888.00 2010-11-19 07:21:55.000 323 26233.78 225.29 -19584.56 32733.30 2010-11-19 07:21:56.000 323 26233.81 225.36 -19584.53 88888.00 2010-11-19 07:21:57.000 323 26233.77 225.27 -19584.54 88888.00 2010-11-19 07:21:58.000 323 26233.79 225.20 -19584.53 88888.00 2010-11-19 07:21:59.000 323 26233.80 225.22 -19584.50 88888.00 2010-11-19 07:22:00.000 323 26233.79 225.28 -19584.53 32733.22 2010-11-19 07:22:01.000 323 26233.80 225.30 -19584.53 88888.00 2010-11-19 07:22:02.000 323 26233.79 225.29 -19584.52 88888.00 2010-11-19 07:22:03.000 323 26233.77 225.27 -19584.51 88888.00 2010-11-19 07:22:04.000 323 26233.77 225.29 -19584.50 88888.00 2010-11-19 07:22:05.000 323 26233.78 225.31 -19584.51 32733.25 2010-11-19 07:22:06.000 323 26233.81 225.34 -19584.52 88888.00 2010-11-19 07:22:07.000 323 26233.81 225.30 -19584.50 88888.00 2010-11-19 07:22:08.000 323 26233.81 225.26 -19584.51 88888.00 2010-11-19 07:22:09.000 323 26233.81 225.25 -19584.56 88888.00 2010-11-19 07:22:10.000 323 26233.79 225.29 -19584.57 32733.29 2010-11-19 07:22:11.000 323 26233.80 225.32 -19584.55 88888.00 2010-11-19 07:22:12.000 323 26233.83 225.30 -19584.55 88888.00 2010-11-19 07:22:13.000 323 26233.80 225.24 -19584.54 88888.00 2010-11-19 07:22:14.000 323 26233.78 225.25 -19584.53 88888.00 2010-11-19 07:22:15.000 323 26233.78 225.25 -19584.51 32733.44 2010-11-19 07:22:16.000 323 26233.79 225.25 -19584.54 88888.00 2010-11-19 07:22:17.000 323 26233.79 225.22 -19584.52 88888.00 2010-11-19 07:22:18.000 323 26233.78 225.18 -19584.54 88888.00 2010-11-19 07:22:19.000 323 26233.80 225.17 -19584.52 88888.00 2010-11-19 07:22:20.000 323 26233.81 225.21 -19584.52 32733.38 2010-11-19 07:22:21.000 323 26233.80 225.26 -19584.49 88888.00 2010-11-19 07:22:22.000 323 26233.82 225.25 -19584.48 88888.00 2010-11-19 07:22:23.000 323 26233.84 225.21 -19584.46 88888.00 2010-11-19 07:22:24.000 323 26233.80 225.22 -19584.48 88888.00 2010-11-19 07:22:25.000 323 26233.82 225.23 -19584.54 32733.40 2010-11-19 07:22:26.000 323 26233.81 225.27 -19584.53 88888.00 2010-11-19 07:22:27.000 323 26233.82 225.20 -19584.52 88888.00 2010-11-19 07:22:28.000 323 26233.83 225.19 -19584.51 88888.00 2010-11-19 07:22:29.000 323 26233.82 225.21 -19584.52 88888.00 2010-11-19 07:22:30.000 323 26233.85 225.23 -19584.52 32733.42 2010-11-19 07:22:31.000 323 26233.89 225.23 -19584.54 88888.00 2010-11-19 07:22:32.000 323 26233.90 225.18 -19584.52 88888.00 2010-11-19 07:22:33.000 323 26233.87 225.19 -19584.52 88888.00 2010-11-19 07:22:34.000 323 26233.87 225.18 -19584.53 88888.00 2010-11-19 07:22:35.000 323 26233.91 225.21 -19584.55 32733.35 2010-11-19 07:22:36.000 323 26233.91 225.26 -19584.56 88888.00 2010-11-19 07:22:37.000 323 26233.90 225.19 -19584.54 88888.00 2010-11-19 07:22:38.000 323 26233.91 225.16 -19584.52 88888.00 2010-11-19 07:22:39.000 323 26233.92 225.17 -19584.50 88888.00 2010-11-19 07:22:40.000 323 26233.92 225.23 -19584.57 32733.41 2010-11-19 07:22:41.000 323 26233.90 225.29 -19584.58 88888.00 2010-11-19 07:22:42.000 323 26233.92 225.24 -19584.58 88888.00 2010-11-19 07:22:43.000 323 26233.91 225.22 -19584.55 88888.00 2010-11-19 07:22:44.000 323 26233.91 225.19 -19584.50 88888.00 2010-11-19 07:22:45.000 323 26233.91 225.24 -19584.57 32733.43 2010-11-19 07:22:46.000 323 26233.94 225.31 -19584.58 88888.00 2010-11-19 07:22:47.000 323 26233.94 225.27 -19584.55 88888.00 2010-11-19 07:22:48.000 323 26233.92 225.19 -19584.54 88888.00 2010-11-19 07:22:49.000 323 26233.89 225.22 -19584.57 88888.00 2010-11-19 07:22:50.000 323 26233.92 225.24 -19584.59 32733.39 2010-11-19 07:22:51.000 323 26233.96 225.27 -19584.57 88888.00 2010-11-19 07:22:52.000 323 26233.97 225.23 -19584.58 88888.00 2010-11-19 07:22:53.000 323 26233.96 225.18 -19584.56 88888.00 2010-11-19 07:22:54.000 323 26233.92 225.19 -19584.52 88888.00 2010-11-19 07:22:55.000 323 26233.93 225.25 -19584.53 32733.41 2010-11-19 07:22:56.000 323 26233.90 225.26 -19584.57 88888.00 2010-11-19 07:22:57.000 323 26233.89 225.22 -19584.56 88888.00 2010-11-19 07:22:58.000 323 26233.89 225.20 -19584.54 88888.00 2010-11-19 07:22:59.000 323 26233.92 225.19 -19584.54 88888.00 2010-11-19 07:23:00.000 323 26233.92 225.21 -19584.53 32733.46 2010-11-19 07:23:01.000 323 26233.92 225.25 -19584.56 88888.00 2010-11-19 07:23:02.000 323 26233.95 225.20 -19584.57 88888.00 2010-11-19 07:23:03.000 323 26233.92 225.18 -19584.57 88888.00 2010-11-19 07:23:04.000 323 26233.94 225.21 -19584.56 88888.00 2010-11-19 07:23:05.000 323 26233.92 225.23 -19584.51 32733.39 2010-11-19 07:23:06.000 323 26233.91 225.24 -19584.50 88888.00 2010-11-19 07:23:07.000 323 26233.94 225.23 -19584.47 88888.00 2010-11-19 07:23:08.000 323 26233.93 225.18 -19584.46 88888.00 2010-11-19 07:23:09.000 323 26233.93 225.14 -19584.50 88888.00 2010-11-19 07:23:10.000 323 26233.96 225.19 -19584.51 32733.40 2010-11-19 07:23:11.000 323 26233.96 225.24 -19584.53 88888.00 2010-11-19 07:23:12.000 323 26233.95 225.22 -19584.55 88888.00 2010-11-19 07:23:13.000 323 26233.94 225.22 -19584.53 88888.00 2010-11-19 07:23:14.000 323 26233.95 225.20 -19584.49 88888.00 2010-11-19 07:23:15.000 323 26233.96 225.20 -19584.50 32733.38 2010-11-19 07:23:16.000 323 26233.94 225.20 -19584.49 88888.00 2010-11-19 07:23:17.000 323 26233.92 225.17 -19584.50 88888.00 2010-11-19 07:23:18.000 323 26233.96 225.14 -19584.50 88888.00 2010-11-19 07:23:19.000 323 26233.95 225.16 -19584.50 88888.00 2010-11-19 07:23:20.000 323 26233.93 225.20 -19584.50 32733.41 2010-11-19 07:23:21.000 323 26233.94 225.20 -19584.53 88888.00 2010-11-19 07:23:22.000 323 26233.92 225.14 -19584.50 88888.00 2010-11-19 07:23:23.000 323 26233.90 225.09 -19584.51 88888.00 2010-11-19 07:23:24.000 323 26233.92 225.09 -19584.49 88888.00 2010-11-19 07:23:25.000 323 26233.96 225.14 -19584.48 32733.35 2010-11-19 07:23:26.000 323 26233.93 225.18 -19584.51 88888.00 2010-11-19 07:23:27.000 323 26233.92 225.16 -19584.55 88888.00 2010-11-19 07:23:28.000 323 26233.96 225.16 -19584.53 88888.00 2010-11-19 07:23:29.000 323 26233.94 225.17 -19584.49 88888.00 2010-11-19 07:23:30.000 323 26233.92 225.14 -19584.49 32733.44 2010-11-19 07:23:31.000 323 26233.90 225.18 -19584.50 88888.00 2010-11-19 07:23:32.000 323 26233.91 225.13 -19584.56 88888.00 2010-11-19 07:23:33.000 323 26233.91 225.09 -19584.54 88888.00 2010-11-19 07:23:34.000 323 26233.94 225.09 -19584.54 88888.00 2010-11-19 07:23:35.000 323 26233.93 225.16 -19584.52 32733.42 2010-11-19 07:23:36.000 323 26233.93 225.21 -19584.48 88888.00 2010-11-19 07:23:37.000 323 26233.88 225.20 -19584.49 88888.00 2010-11-19 07:23:38.000 323 26233.88 225.14 -19584.49 88888.00 2010-11-19 07:23:39.000 323 26233.89 225.10 -19584.51 88888.00 2010-11-19 07:23:40.000 323 26233.92 225.15 -19584.53 32733.45 2010-11-19 07:23:41.000 323 26233.92 225.16 -19584.55 88888.00 2010-11-19 07:23:42.000 323 26233.95 225.13 -19584.53 88888.00 2010-11-19 07:23:43.000 323 26233.96 225.12 -19584.52 88888.00 2010-11-19 07:23:44.000 323 26233.95 225.17 -19584.53 88888.00 2010-11-19 07:23:45.000 323 26233.93 225.21 -19584.53 32733.49 2010-11-19 07:23:46.000 323 26233.95 225.22 -19584.52 88888.00 2010-11-19 07:23:47.000 323 26233.91 225.21 -19584.52 88888.00 2010-11-19 07:23:48.000 323 26233.90 225.17 -19584.52 88888.00 2010-11-19 07:23:49.000 323 26233.90 225.16 -19584.51 88888.00 2010-11-19 07:23:50.000 323 26233.90 225.18 -19584.48 32733.47 2010-11-19 07:23:51.000 323 26233.93 225.19 -19584.49 88888.00 2010-11-19 07:23:52.000 323 26233.95 225.16 -19584.48 88888.00 2010-11-19 07:23:53.000 323 26233.95 225.14 -19584.44 88888.00 2010-11-19 07:23:54.000 323 26233.98 225.12 -19584.42 88888.00 2010-11-19 07:23:55.000 323 26233.98 225.15 -19584.44 32733.45 2010-11-19 07:23:56.000 323 26233.96 225.20 -19584.46 88888.00 2010-11-19 07:23:57.000 323 26233.97 225.21 -19584.46 88888.00 2010-11-19 07:23:58.000 323 26234.00 225.18 -19584.49 88888.00 2010-11-19 07:23:59.000 323 26234.01 225.17 -19584.50 88888.00 2010-11-19 07:24:00.000 323 26233.96 225.20 -19584.52 32733.48 2010-11-19 07:24:01.000 323 26233.97 225.23 -19584.54 88888.00 2010-11-19 07:24:02.000 323 26233.97 225.21 -19584.52 88888.00 2010-11-19 07:24:03.000 323 26234.00 225.15 -19584.50 88888.00 2010-11-19 07:24:04.000 323 26233.98 225.14 -19584.51 88888.00 2010-11-19 07:24:05.000 323 26233.97 225.18 -19584.49 32733.50 2010-11-19 07:24:06.000 323 26233.99 225.19 -19584.49 88888.00 2010-11-19 07:24:07.000 323 26234.00 225.10 -19584.49 88888.00 2010-11-19 07:24:08.000 323 26233.98 225.08 -19584.50 88888.00 2010-11-19 07:24:09.000 323 26233.99 225.11 -19584.47 88888.00 2010-11-19 07:24:10.000 323 26234.01 225.12 -19584.45 32733.49 2010-11-19 07:24:11.000 323 26234.02 225.21 -19584.49 88888.00 2010-11-19 07:24:12.000 323 26234.03 225.19 -19584.45 88888.00 2010-11-19 07:24:13.000 323 26234.00 225.17 -19584.43 88888.00 2010-11-19 07:24:14.000 323 26233.97 225.18 -19584.48 88888.00 2010-11-19 07:24:15.000 323 26233.98 225.19 -19584.51 32733.46 2010-11-19 07:24:16.000 323 26233.97 225.20 -19584.52 88888.00 2010-11-19 07:24:17.000 323 26233.96 225.17 -19584.49 88888.00 2010-11-19 07:24:18.000 323 26233.98 225.12 -19584.49 88888.00 2010-11-19 07:24:19.000 323 26234.01 225.10 -19584.47 88888.00 2010-11-19 07:24:20.000 323 26234.02 225.14 -19584.45 32733.46 2010-11-19 07:24:21.000 323 26234.00 225.17 -19584.46 88888.00 2010-11-19 07:24:22.000 323 26233.99 225.14 -19584.41 88888.00 2010-11-19 07:24:23.000 323 26234.04 225.11 -19584.42 88888.00 2010-11-19 07:24:24.000 323 26234.05 225.13 -19584.46 88888.00 2010-11-19 07:24:25.000 323 26234.04 225.16 -19584.51 32733.51 2010-11-19 07:24:26.000 323 26234.05 225.19 -19584.51 88888.00 2010-11-19 07:24:27.000 323 26234.05 225.11 -19584.49 88888.00 2010-11-19 07:24:28.000 323 26234.05 225.07 -19584.49 88888.00 2010-11-19 07:24:29.000 323 26234.06 225.07 -19584.50 88888.00 2010-11-19 07:24:30.000 323 26234.05 225.12 -19584.47 32733.50 2010-11-19 07:24:31.000 323 26234.06 225.15 -19584.49 88888.00 2010-11-19 07:24:32.000 323 26234.04 225.10 -19584.52 88888.00 2010-11-19 07:24:33.000 323 26234.06 225.08 -19584.49 88888.00 2010-11-19 07:24:34.000 323 26234.07 225.10 -19584.45 88888.00 2010-11-19 07:24:35.000 323 26234.10 225.17 -19584.46 32733.52 2010-11-19 07:24:36.000 323 26234.11 225.21 -19584.45 88888.00 2010-11-19 07:24:37.000 323 26234.09 225.16 -19584.43 88888.00 2010-11-19 07:24:38.000 323 26234.11 225.10 -19584.49 88888.00 2010-11-19 07:24:39.000 323 26234.09 225.10 -19584.45 88888.00 2010-11-19 07:24:40.000 323 26234.10 225.13 -19584.43 32733.58 2010-11-19 07:24:41.000 323 26234.10 225.16 -19584.43 88888.00 2010-11-19 07:24:42.000 323 26234.14 225.15 -19584.44 88888.00 2010-11-19 07:24:43.000 323 26234.19 225.14 -19584.46 88888.00 2010-11-19 07:24:44.000 323 26234.16 225.13 -19584.40 88888.00 2010-11-19 07:24:45.000 323 26234.11 225.17 -19584.42 32733.49 2010-11-19 07:24:46.000 323 26234.15 225.18 -19584.42 88888.00 2010-11-19 07:24:47.000 323 26234.18 225.14 -19584.42 88888.00 2010-11-19 07:24:48.000 323 26234.19 225.07 -19584.41 88888.00 2010-11-19 07:24:49.000 323 26234.21 225.11 -19584.41 88888.00 2010-11-19 07:24:50.000 323 26234.21 225.17 -19584.41 32733.53 2010-11-19 07:24:51.000 323 26234.22 225.20 -19584.43 88888.00 2010-11-19 07:24:52.000 323 26234.20 225.18 -19584.42 88888.00 2010-11-19 07:24:53.000 323 26234.19 225.15 -19584.45 88888.00 2010-11-19 07:24:54.000 323 26234.19 225.13 -19584.51 88888.00 2010-11-19 07:24:55.000 323 26234.17 225.20 -19584.51 32733.54 2010-11-19 07:24:56.000 323 26234.19 225.25 -19584.49 88888.00 2010-11-19 07:24:57.000 323 26234.24 225.19 -19584.47 88888.00 2010-11-19 07:24:58.000 323 26234.24 225.17 -19584.45 88888.00 2010-11-19 07:24:59.000 323 26234.21 225.18 -19584.44 88888.00 2010-11-19 07:25:00.000 323 26234.18 225.19 -19584.45 32733.62 2010-11-19 07:25:01.000 323 26234.20 225.23 -19584.43 88888.00 2010-11-19 07:25:02.000 323 26234.21 225.19 -19584.43 88888.00 2010-11-19 07:25:03.000 323 26234.24 225.17 -19584.44 88888.00 2010-11-19 07:25:04.000 323 26234.24 225.18 -19584.45 88888.00 2010-11-19 07:25:05.000 323 26234.20 225.15 -19584.48 32733.56 2010-11-19 07:25:06.000 323 26234.22 225.13 -19584.45 88888.00 2010-11-19 07:25:07.000 323 26234.23 225.08 -19584.42 88888.00 2010-11-19 07:25:08.000 323 26234.23 225.05 -19584.44 88888.00 2010-11-19 07:25:09.000 323 26234.24 225.05 -19584.44 88888.00 2010-11-19 07:25:10.000 323 26234.22 225.11 -19584.46 32733.58 2010-11-19 07:25:11.000 323 26234.24 225.18 -19584.48 88888.00 2010-11-19 07:25:12.000 323 26234.26 225.14 -19584.46 88888.00 2010-11-19 07:25:13.000 323 26234.25 225.12 -19584.45 88888.00 2010-11-19 07:25:14.000 323 26234.27 225.15 -19584.45 88888.00 2010-11-19 07:25:15.000 323 26234.24 225.12 -19584.46 32733.65 2010-11-19 07:25:16.000 323 26234.25 225.17 -19584.45 88888.00 2010-11-19 07:25:17.000 323 26234.25 225.15 -19584.49 88888.00 2010-11-19 07:25:18.000 323 26234.23 225.10 -19584.47 88888.00 2010-11-19 07:25:19.000 323 26234.26 225.12 -19584.43 88888.00 2010-11-19 07:25:20.000 323 26234.29 225.14 -19584.41 32733.55 2010-11-19 07:25:21.000 323 26234.29 225.17 -19584.38 88888.00 2010-11-19 07:25:22.000 323 26234.26 225.13 -19584.37 88888.00 2010-11-19 07:25:23.000 323 26234.28 225.07 -19584.42 88888.00 2010-11-19 07:25:24.000 323 26234.30 225.07 -19584.41 88888.00 2010-11-19 07:25:25.000 323 26234.30 225.13 -19584.42 32733.63 2010-11-19 07:25:26.000 323 26234.27 225.17 -19584.45 88888.00 2010-11-19 07:25:27.000 323 26234.28 225.11 -19584.42 88888.00 2010-11-19 07:25:28.000 323 26234.27 225.12 -19584.40 88888.00 2010-11-19 07:25:29.000 323 26234.27 225.11 -19584.42 88888.00 2010-11-19 07:25:30.000 323 26234.30 225.12 -19584.42 32733.68 2010-11-19 07:25:31.000 323 26234.29 225.14 -19584.45 88888.00 2010-11-19 07:25:32.000 323 26234.30 225.10 -19584.39 88888.00 2010-11-19 07:25:33.000 323 26234.31 225.04 -19584.38 88888.00 2010-11-19 07:25:34.000 323 26234.30 225.00 -19584.39 88888.00 2010-11-19 07:25:35.000 323 26234.37 225.04 -19584.43 32733.64 2010-11-19 07:25:36.000 323 26234.38 225.10 -19584.44 88888.00 2010-11-19 07:25:37.000 323 26234.35 225.08 -19584.46 88888.00 2010-11-19 07:25:38.000 323 26234.32 225.01 -19584.46 88888.00 2010-11-19 07:25:39.000 323 26234.36 225.00 -19584.46 88888.00 2010-11-19 07:25:40.000 323 26234.40 225.10 -19584.47 32733.71 2010-11-19 07:25:41.000 323 26234.38 225.13 -19584.46 88888.00 2010-11-19 07:25:42.000 323 26234.39 225.06 -19584.43 88888.00 2010-11-19 07:25:43.000 323 26234.43 225.01 -19584.44 88888.00 2010-11-19 07:25:44.000 323 26234.44 225.05 -19584.44 88888.00 2010-11-19 07:25:45.000 323 26234.45 225.09 -19584.42 32733.78 2010-11-19 07:25:46.000 323 26234.44 225.12 -19584.43 88888.00 2010-11-19 07:25:47.000 323 26234.41 225.04 -19584.43 88888.00 2010-11-19 07:25:48.000 323 26234.45 225.00 -19584.42 88888.00 2010-11-19 07:25:49.000 323 26234.45 225.04 -19584.40 88888.00 2010-11-19 07:25:50.000 323 26234.46 225.07 -19584.41 32733.76 2010-11-19 07:25:51.000 323 26234.44 225.13 -19584.43 88888.00 2010-11-19 07:25:52.000 323 26234.43 225.11 -19584.42 88888.00 2010-11-19 07:25:53.000 323 26234.44 225.06 -19584.42 88888.00 2010-11-19 07:25:54.000 323 26234.45 225.05 -19584.42 88888.00 2010-11-19 07:25:55.000 323 26234.46 225.09 -19584.40 32733.79 2010-11-19 07:25:56.000 323 26234.46 225.14 -19584.45 88888.00 2010-11-19 07:25:57.000 323 26234.46 225.12 -19584.48 88888.00 2010-11-19 07:25:58.000 323 26234.48 225.07 -19584.50 88888.00 2010-11-19 07:25:59.000 323 26234.50 225.03 -19584.50 88888.00 2010-11-19 07:26:00.000 323 26234.50 225.06 -19584.47 32733.83 2010-11-19 07:26:01.000 323 26234.51 225.11 -19584.44 88888.00 2010-11-19 07:26:02.000 323 26234.51 225.04 -19584.43 88888.00 2010-11-19 07:26:03.000 323 26234.55 225.03 -19584.44 88888.00 2010-11-19 07:26:04.000 323 26234.58 225.01 -19584.44 88888.00 2010-11-19 07:26:05.000 323 26234.57 225.08 -19584.45 32733.77 2010-11-19 07:26:06.000 323 26234.57 225.10 -19584.42 88888.00 2010-11-19 07:26:07.000 323 26234.58 225.05 -19584.40 88888.00 2010-11-19 07:26:08.000 323 26234.57 225.00 -19584.40 88888.00 2010-11-19 07:26:09.000 323 26234.54 225.01 -19584.42 88888.00 2010-11-19 07:26:10.000 323 26234.54 225.04 -19584.41 32733.85 2010-11-19 07:26:11.000 323 26234.57 225.09 -19584.45 88888.00 2010-11-19 07:26:12.000 323 26234.57 225.03 -19584.46 88888.00 2010-11-19 07:26:13.000 323 26234.59 224.97 -19584.43 88888.00 2010-11-19 07:26:14.000 323 26234.57 224.97 -19584.38 88888.00 2010-11-19 07:26:15.000 323 26234.59 225.00 -19584.37 32733.93 2010-11-19 07:26:16.000 323 26234.60 225.02 -19584.36 88888.00 2010-11-19 07:26:17.000 323 26234.59 225.00 -19584.37 88888.00 2010-11-19 07:26:18.000 323 26234.58 224.97 -19584.38 88888.00 2010-11-19 07:26:19.000 323 26234.61 225.01 -19584.38 88888.00 2010-11-19 07:26:20.000 323 26234.64 225.07 -19584.42 32733.94 2010-11-19 07:26:21.000 323 26234.61 225.09 -19584.45 88888.00 2010-11-19 07:26:22.000 323 26234.63 225.03 -19584.47 88888.00 2010-11-19 07:26:23.000 323 26234.63 224.99 -19584.48 88888.00 2010-11-19 07:26:24.000 323 26234.62 224.98 -19584.45 88888.00 2010-11-19 07:26:25.000 323 26234.62 225.01 -19584.44 32733.96 2010-11-19 07:26:26.000 323 26234.63 225.01 -19584.42 88888.00 2010-11-19 07:26:27.000 323 26234.63 224.99 -19584.42 88888.00 2010-11-19 07:26:28.000 323 26234.61 224.94 -19584.43 88888.00 2010-11-19 07:26:29.000 323 26234.60 224.93 -19584.41 88888.00 2010-11-19 07:26:30.000 323 26234.62 224.96 -19584.45 32733.92 2010-11-19 07:26:31.000 323 26234.62 225.02 -19584.48 88888.00 2010-11-19 07:26:32.000 323 26234.58 225.01 -19584.47 88888.00 2010-11-19 07:26:33.000 323 26234.56 224.97 -19584.42 88888.00 2010-11-19 07:26:34.000 323 26234.58 224.99 -19584.45 88888.00 2010-11-19 07:26:35.000 323 26234.55 225.02 -19584.46 32733.87 2010-11-19 07:26:36.000 323 26234.60 225.05 -19584.44 88888.00 2010-11-19 07:26:37.000 323 26234.60 225.02 -19584.46 88888.00 2010-11-19 07:26:38.000 323 26234.61 224.97 -19584.48 88888.00 2010-11-19 07:26:39.000 323 26234.59 225.00 -19584.47 88888.00 2010-11-19 07:26:40.000 323 26234.56 225.04 -19584.41 32733.99 2010-11-19 07:26:41.000 323 26234.56 225.08 -19584.41 88888.00 2010-11-19 07:26:42.000 323 26234.58 225.02 -19584.44 88888.00 2010-11-19 07:26:43.000 323 26234.56 224.97 -19584.45 88888.00 2010-11-19 07:26:44.000 323 26234.54 224.97 -19584.47 88888.00 2010-11-19 07:26:45.000 323 26234.49 225.04 -19584.48 32733.86 2010-11-19 07:26:46.000 323 26234.51 225.09 -19584.45 88888.00 2010-11-19 07:26:47.000 323 26234.52 225.06 -19584.44 88888.00 2010-11-19 07:26:48.000 323 26234.53 225.01 -19584.44 88888.00 2010-11-19 07:26:49.000 323 26234.49 224.98 -19584.45 88888.00 2010-11-19 07:26:50.000 323 26234.47 225.01 -19584.45 32733.79 2010-11-19 07:26:51.000 323 26234.47 225.07 -19584.45 88888.00 2010-11-19 07:26:52.000 323 26234.46 225.07 -19584.46 88888.00 2010-11-19 07:26:53.000 323 26234.49 225.02 -19584.42 88888.00 2010-11-19 07:26:54.000 323 26234.51 225.01 -19584.36 88888.00 2010-11-19 07:26:55.000 323 26234.50 225.03 -19584.37 32733.78 2010-11-19 07:26:56.000 323 26234.50 225.09 -19584.40 88888.00 2010-11-19 07:26:57.000 323 26234.45 225.07 -19584.40 88888.00 2010-11-19 07:26:58.000 323 26234.45 225.05 -19584.42 88888.00 2010-11-19 07:26:59.000 323 26234.46 225.00 -19584.42 88888.00 2010-11-19 07:27:00.000 323 26234.44 224.98 -19584.42 32733.75 2010-11-19 07:27:01.000 323 26234.44 224.98 -19584.42 88888.00 2010-11-19 07:27:02.000 323 26234.45 224.94 -19584.46 88888.00 2010-11-19 07:27:03.000 323 26234.41 224.92 -19584.47 88888.00 2010-11-19 07:27:04.000 323 26234.40 224.91 -19584.47 88888.00 2010-11-19 07:27:05.000 323 26234.40 224.98 -19584.45 32733.73 2010-11-19 07:27:06.000 323 26234.41 225.04 -19584.46 88888.00 2010-11-19 07:27:07.000 323 26234.41 224.98 -19584.49 88888.00 2010-11-19 07:27:08.000 323 26234.41 224.94 -19584.47 88888.00 2010-11-19 07:27:09.000 323 26234.42 224.90 -19584.47 88888.00 2010-11-19 07:27:10.000 323 26234.41 224.97 -19584.49 32733.73 2010-11-19 07:27:11.000 323 26234.41 225.03 -19584.48 88888.00 2010-11-19 07:27:12.000 323 26234.40 224.99 -19584.45 88888.00 2010-11-19 07:27:13.000 323 26234.39 224.96 -19584.43 88888.00 2010-11-19 07:27:14.000 323 26234.39 224.99 -19584.43 88888.00 2010-11-19 07:27:15.000 323 26234.40 225.01 -19584.46 32733.77 2010-11-19 07:27:16.000 323 26234.40 225.03 -19584.47 88888.00 2010-11-19 07:27:17.000 323 26234.39 224.95 -19584.45 88888.00 2010-11-19 07:27:18.000 323 26234.37 224.91 -19584.43 88888.00 2010-11-19 07:27:19.000 323 26234.37 224.91 -19584.46 88888.00 2010-11-19 07:27:20.000 323 26234.37 224.96 -19584.44 32733.71 2010-11-19 07:27:21.000 323 26234.36 225.01 -19584.49 88888.00 2010-11-19 07:27:22.000 323 26234.36 224.95 -19584.49 88888.00 2010-11-19 07:27:23.000 323 26234.38 224.91 -19584.49 88888.00 2010-11-19 07:27:24.000 323 26234.39 224.92 -19584.49 88888.00 2010-11-19 07:27:25.000 323 26234.38 224.95 -19584.49 32733.71 2010-11-19 07:27:26.000 323 26234.36 224.95 -19584.51 88888.00 2010-11-19 07:27:27.000 323 26234.36 224.93 -19584.52 88888.00 2010-11-19 07:27:28.000 323 26234.37 224.91 -19584.49 88888.00 2010-11-19 07:27:29.000 323 26234.39 224.91 -19584.51 88888.00 2010-11-19 07:27:30.000 323 26234.38 224.93 -19584.50 32733.81 2010-11-19 07:27:31.000 323 26234.39 224.96 -19584.50 88888.00 2010-11-19 07:27:32.000 323 26234.40 224.92 -19584.52 88888.00 2010-11-19 07:27:33.000 323 26234.40 224.90 -19584.51 88888.00 2010-11-19 07:27:34.000 323 26234.40 224.92 -19584.51 88888.00 2010-11-19 07:27:35.000 323 26234.41 224.96 -19584.50 32733.71 2010-11-19 07:27:36.000 323 26234.41 224.97 -19584.50 88888.00 2010-11-19 07:27:37.000 323 26234.40 224.95 -19584.50 88888.00 2010-11-19 07:27:38.000 323 26234.45 224.91 -19584.51 88888.00 2010-11-19 07:27:39.000 323 26234.48 224.94 -19584.50 88888.00 2010-11-19 07:27:40.000 323 26234.47 224.95 -19584.50 32733.83 2010-11-19 07:27:41.000 323 26234.48 224.99 -19584.51 88888.00 2010-11-19 07:27:42.000 323 26234.47 224.95 -19584.52 88888.00 2010-11-19 07:27:43.000 323 26234.46 224.91 -19584.53 88888.00 2010-11-19 07:27:44.000 323 26234.51 224.93 -19584.54 88888.00 2010-11-19 07:27:45.000 323 26234.52 224.97 -19584.51 32733.86 2010-11-19 07:27:46.000 323 26234.52 225.03 -19584.48 88888.00 2010-11-19 07:27:47.000 323 26234.53 224.99 -19584.48 88888.00 2010-11-19 07:27:48.000 323 26234.52 224.95 -19584.51 88888.00 2010-11-19 07:27:49.000 323 26234.52 224.91 -19584.51 88888.00 2010-11-19 07:27:50.000 323 26234.57 224.90 -19584.50 32733.92 2010-11-19 07:27:51.000 323 26234.57 224.94 -19584.48 88888.00 2010-11-19 07:27:52.000 323 26234.58 224.93 -19584.46 88888.00 2010-11-19 07:27:53.000 323 26234.60 224.91 -19584.49 88888.00 2010-11-19 07:27:54.000 323 26234.61 224.90 -19584.49 88888.00 2010-11-19 07:27:55.000 323 26234.58 224.93 -19584.51 32734.00 2010-11-19 07:27:56.000 323 26234.59 224.93 -19584.52 88888.00 2010-11-19 07:27:57.000 323 26234.60 224.91 -19584.52 88888.00 2010-11-19 07:27:58.000 323 26234.62 224.89 -19584.51 88888.00 2010-11-19 07:27:59.000 323 26234.64 224.87 -19584.50 88888.00 2010-11-19 07:28:00.000 323 26234.65 224.91 -19584.49 32734.05 2010-11-19 07:28:01.000 323 26234.66 224.94 -19584.51 88888.00 2010-11-19 07:28:02.000 323 26234.69 224.89 -19584.50 88888.00 2010-11-19 07:28:03.000 323 26234.68 224.86 -19584.48 88888.00 2010-11-19 07:28:04.000 323 26234.67 224.87 -19584.48 88888.00 2010-11-19 07:28:05.000 323 26234.64 224.93 -19584.49 32734.06 2010-11-19 07:28:06.000 323 26234.65 224.97 -19584.50 88888.00 2010-11-19 07:28:07.000 323 26234.64 224.93 -19584.50 88888.00 2010-11-19 07:28:08.000 323 26234.67 224.86 -19584.49 88888.00 2010-11-19 07:28:09.000 323 26234.69 224.87 -19584.46 88888.00 2010-11-19 07:28:10.000 323 26234.70 224.95 -19584.46 32733.96 2010-11-19 07:28:11.000 323 26234.70 224.96 -19584.49 88888.00 2010-11-19 07:28:12.000 323 26234.71 224.93 -19584.51 88888.00 2010-11-19 07:28:13.000 323 26234.72 224.90 -19584.53 88888.00 2010-11-19 07:28:14.000 323 26234.70 224.90 -19584.50 88888.00 2010-11-19 07:28:15.000 323 26234.70 224.94 -19584.49 32733.97 2010-11-19 07:28:16.000 323 26234.70 224.96 -19584.51 88888.00 2010-11-19 07:28:17.000 323 26234.72 224.93 -19584.52 88888.00 2010-11-19 07:28:18.000 323 26234.72 224.87 -19584.52 88888.00 2010-11-19 07:28:19.000 323 26234.72 224.87 -19584.49 88888.00 2010-11-19 07:28:20.000 323 26234.76 224.92 -19584.51 32734.06 2010-11-19 07:28:21.000 323 26234.74 224.96 -19584.51 88888.00 2010-11-19 07:28:22.000 323 26234.72 224.95 -19584.48 88888.00 2010-11-19 07:28:23.000 323 26234.74 224.94 -19584.49 88888.00 2010-11-19 07:28:24.000 323 26234.73 224.91 -19584.49 88888.00 2010-11-19 07:28:25.000 323 26234.71 224.97 -19584.50 32734.09 2010-11-19 07:28:26.000 323 26234.70 224.97 -19584.50 88888.00 2010-11-19 07:28:27.000 323 26234.74 224.91 -19584.50 88888.00 2010-11-19 07:28:28.000 323 26234.76 224.91 -19584.50 88888.00 2010-11-19 07:28:29.000 323 26234.72 224.95 -19584.47 88888.00 2010-11-19 07:28:30.000 323 26234.71 224.99 -19584.49 32733.98 2010-11-19 07:28:31.000 323 26234.72 225.02 -19584.48 88888.00 2010-11-19 07:28:32.000 323 26234.71 224.98 -19584.51 88888.00 2010-11-19 07:28:33.000 323 26234.73 224.99 -19584.51 88888.00 2010-11-19 07:28:34.000 323 26234.74 224.95 -19584.52 88888.00 2010-11-19 07:28:35.000 323 26234.74 224.96 -19584.51 32734.07 2010-11-19 07:28:36.000 323 26234.75 225.01 -19584.51 88888.00 2010-11-19 07:28:37.000 323 26234.74 224.97 -19584.51 88888.00 2010-11-19 07:28:38.000 323 26234.76 224.93 -19584.50 88888.00 2010-11-19 07:28:39.000 323 26234.78 224.93 -19584.49 88888.00 2010-11-19 07:28:40.000 323 26234.79 224.96 -19584.47 32734.04 2010-11-19 07:28:41.000 323 26234.77 224.98 -19584.48 88888.00 2010-11-19 07:28:42.000 323 26234.76 224.94 -19584.49 88888.00 2010-11-19 07:28:43.000 323 26234.73 224.91 -19584.48 88888.00 2010-11-19 07:28:44.000 323 26234.74 224.94 -19584.47 88888.00 2010-11-19 07:28:45.000 323 26234.74 224.97 -19584.50 32734.03 2010-11-19 07:28:46.000 323 26234.72 225.00 -19584.50 88888.00 2010-11-19 07:28:47.000 323 26234.72 224.96 -19584.51 88888.00 2010-11-19 07:28:48.000 323 26234.74 224.92 -19584.51 88888.00 2010-11-19 07:28:49.000 323 26234.69 224.92 -19584.51 88888.00 2010-11-19 07:28:50.000 323 26234.69 224.94 -19584.49 32733.96 2010-11-19 07:28:51.000 323 26234.72 224.98 -19584.51 88888.00 2010-11-19 07:28:52.000 323 26234.70 224.96 -19584.50 88888.00 2010-11-19 07:28:53.000 323 26234.69 224.93 -19584.49 88888.00 2010-11-19 07:28:54.000 323 26234.72 224.93 -19584.50 88888.00 2010-11-19 07:28:55.000 323 26234.67 224.97 -19584.52 32733.99 2010-11-19 07:28:56.000 323 26234.66 225.04 -19584.52 88888.00 2010-11-19 07:28:57.000 323 26234.67 224.98 -19584.50 88888.00 2010-11-19 07:28:58.000 323 26234.68 224.93 -19584.47 88888.00 2010-11-19 07:28:59.000 323 26234.68 224.93 -19584.48 88888.00 2010-11-19 07:29:00.000 323 26234.67 224.98 -19584.51 32734.01 2010-11-19 07:29:01.000 323 26234.63 225.01 -19584.56 88888.00 2010-11-19 07:29:02.000 323 26234.60 224.99 -19584.55 88888.00 2010-11-19 07:29:03.000 323 26234.58 224.94 -19584.55 88888.00 2010-11-19 07:29:04.000 323 26234.58 224.92 -19584.55 88888.00 2010-11-19 07:29:05.000 323 26234.59 224.98 -19584.52 32733.89 2010-11-19 07:29:06.000 323 26234.60 225.03 -19584.56 88888.00 2010-11-19 07:29:07.000 323 26234.59 225.02 -19584.55 88888.00 2010-11-19 07:29:08.000 323 26234.53 224.96 -19584.56 88888.00 2010-11-19 07:29:09.000 323 26234.55 224.95 -19584.56 88888.00 2010-11-19 07:29:10.000 323 26234.56 224.98 -19584.55 32733.93 2010-11-19 07:29:11.000 323 26234.56 225.01 -19584.54 88888.00 2010-11-19 07:29:12.000 323 26234.54 224.99 -19584.55 88888.00 2010-11-19 07:29:13.000 323 26234.50 224.94 -19584.59 88888.00 2010-11-19 07:29:14.000 323 26234.49 224.93 -19584.60 88888.00 2010-11-19 07:29:15.000 323 26234.49 224.93 -19584.58 32733.91 2010-11-19 07:29:16.000 323 26234.51 224.96 -19584.55 88888.00 2010-11-19 07:29:17.000 323 26234.54 224.94 -19584.55 88888.00 2010-11-19 07:29:18.000 323 26234.55 224.90 -19584.57 88888.00 2010-11-19 07:29:19.000 323 26234.53 224.86 -19584.56 88888.00 2010-11-19 07:29:20.000 323 26234.54 224.92 -19584.55 32733.88 2010-11-19 07:29:21.000 323 26234.53 224.99 -19584.56 88888.00 2010-11-19 07:29:22.000 323 26234.55 224.99 -19584.55 88888.00 2010-11-19 07:29:23.000 323 26234.56 224.94 -19584.54 88888.00 2010-11-19 07:29:24.000 323 26234.56 224.91 -19584.53 88888.00 2010-11-19 07:29:25.000 323 26234.52 224.96 -19584.58 32733.92 2010-11-19 07:29:26.000 323 26234.52 225.00 -19584.60 88888.00 2010-11-19 07:29:27.000 323 26234.54 224.97 -19584.58 88888.00 2010-11-19 07:29:28.000 323 26234.55 224.92 -19584.59 88888.00 2010-11-19 07:29:29.000 323 26234.55 224.94 -19584.56 88888.00 2010-11-19 07:29:30.000 323 26234.54 224.93 -19584.58 32733.85 2010-11-19 07:29:31.000 323 26234.55 224.95 -19584.56 88888.00 2010-11-19 07:29:32.000 323 26234.56 224.92 -19584.56 88888.00 2010-11-19 07:29:33.000 323 26234.55 224.88 -19584.59 88888.00 2010-11-19 07:29:34.000 323 26234.52 224.90 -19584.63 88888.00 2010-11-19 07:29:35.000 323 26234.50 224.93 -19584.60 32733.89 2010-11-19 07:29:36.000 323 26234.53 224.99 -19584.59 88888.00 2010-11-19 07:29:37.000 323 26234.53 224.98 -19584.55 88888.00 2010-11-19 07:29:38.000 323 26234.52 224.93 -19584.57 88888.00 2010-11-19 07:29:39.000 323 26234.54 224.91 -19584.56 88888.00 2010-11-19 07:29:40.000 323 26234.54 224.94 -19584.53 32733.87 2010-11-19 07:29:41.000 323 26234.53 224.99 -19584.55 88888.00 2010-11-19 07:29:42.000 323 26234.52 224.96 -19584.58 88888.00 2010-11-19 07:29:43.000 323 26234.52 224.87 -19584.61 88888.00 2010-11-19 07:29:44.000 323 26234.53 224.87 -19584.60 88888.00 2010-11-19 07:29:45.000 323 26234.54 224.91 -19584.60 32733.91 2010-11-19 07:29:46.000 323 26234.54 224.97 -19584.56 88888.00 2010-11-19 07:29:47.000 323 26234.52 224.93 -19584.54 88888.00 2010-11-19 07:29:48.000 323 26234.53 224.90 -19584.56 88888.00 2010-11-19 07:29:49.000 323 26234.55 224.94 -19584.56 88888.00 2010-11-19 07:29:50.000 323 26234.56 224.96 -19584.56 32733.85 2010-11-19 07:29:51.000 323 26234.54 224.99 -19584.58 88888.00 2010-11-19 07:29:52.000 323 26234.54 224.94 -19584.57 88888.00 2010-11-19 07:29:53.000 323 26234.56 224.94 -19584.60 88888.00 2010-11-19 07:29:54.000 323 26234.57 224.94 -19584.59 88888.00 2010-11-19 07:29:55.000 323 26234.58 224.98 -19584.59 32733.92 2010-11-19 07:29:56.000 323 26234.57 225.02 -19584.63 88888.00 2010-11-19 07:29:57.000 323 26234.56 224.97 -19584.63 88888.00 2010-11-19 07:29:58.000 323 26234.55 224.93 -19584.59 88888.00 2010-11-19 07:29:59.000 323 26234.56 224.94 -19584.59 88888.00 2010-11-19 07:30:00.000 323 26234.59 224.97 -19584.58 32733.93 2010-11-19 07:30:01.000 323 26234.62 225.02 -19584.55 88888.00 2010-11-19 07:30:02.000 323 26234.66 225.03 -19584.54 88888.00 2010-11-19 07:30:03.000 323 26234.65 224.97 -19584.51 88888.00 2010-11-19 07:30:04.000 323 26234.66 224.94 -19584.54 88888.00 2010-11-19 07:30:05.000 323 26234.65 225.01 -19584.54 32734.02 2010-11-19 07:30:06.000 323 26234.63 225.03 -19584.55 88888.00 2010-11-19 07:30:07.000 323 26234.67 224.98 -19584.55 88888.00 2010-11-19 07:30:08.000 323 26234.68 224.95 -19584.51 88888.00 2010-11-19 07:30:09.000 323 26234.66 224.96 -19584.50 88888.00 2010-11-19 07:30:10.000 323 26234.64 225.02 -19584.54 32734.02 2010-11-19 07:30:11.000 323 26234.62 225.03 -19584.57 88888.00 2010-11-19 07:30:12.000 323 26234.61 224.98 -19584.56 88888.00 2010-11-19 07:30:13.000 323 26234.64 224.96 -19584.54 88888.00 2010-11-19 07:30:14.000 323 26234.67 224.92 -19584.53 88888.00 2010-11-19 07:30:15.000 323 26234.69 224.97 -19584.52 32734.03 2010-11-19 07:30:16.000 323 26234.67 225.02 -19584.54 88888.00 2010-11-19 07:30:17.000 323 26234.70 224.96 -19584.56 88888.00 2010-11-19 07:30:18.000 323 26234.70 224.88 -19584.52 88888.00 2010-11-19 07:30:19.000 323 26234.71 224.89 -19584.51 88888.00 2010-11-19 07:30:20.000 323 26234.70 224.96 -19584.51 32734.03 2010-11-19 07:30:21.000 323 26234.69 224.99 -19584.49 88888.00 2010-11-19 07:30:22.000 323 26234.68 224.95 -19584.48 88888.00 2010-11-19 07:30:23.000 323 26234.67 224.91 -19584.54 88888.00 2010-11-19 07:30:24.000 323 26234.70 224.91 -19584.56 88888.00 2010-11-19 07:30:25.000 323 26234.72 224.93 -19584.54 32734.10 2010-11-19 07:30:26.000 323 26234.70 224.96 -19584.55 88888.00 2010-11-19 07:30:27.000 323 26234.71 224.98 -19584.52 88888.00 2010-11-19 07:30:28.000 323 26234.74 224.92 -19584.49 88888.00 2010-11-19 07:30:29.000 323 26234.78 224.89 -19584.51 88888.00 2010-11-19 07:30:30.000 323 26234.78 224.94 -19584.52 32734.09 2010-11-19 07:30:31.000 323 26234.81 224.97 -19584.52 88888.00 2010-11-19 07:30:32.000 323 26234.83 224.95 -19584.53 88888.00 2010-11-19 07:30:33.000 323 26234.84 224.94 -19584.51 88888.00 2010-11-19 07:30:34.000 323 26234.82 224.93 -19584.54 88888.00 2010-11-19 07:30:35.000 323 26234.79 224.97 -19584.54 32734.12 2010-11-19 07:30:36.000 323 26234.80 224.99 -19584.51 88888.00 2010-11-19 07:30:37.000 323 26234.82 224.93 -19584.49 88888.00 2010-11-19 07:30:38.000 323 26234.85 224.90 -19584.48 88888.00 2010-11-19 07:30:39.000 323 26234.80 224.89 -19584.48 88888.00 2010-11-19 07:30:40.000 323 26234.80 224.94 -19584.49 32734.07 2010-11-19 07:30:41.000 323 26234.75 224.99 -19584.51 88888.00 2010-11-19 07:30:42.000 323 26234.76 224.95 -19584.47 88888.00 2010-11-19 07:30:43.000 323 26234.77 224.94 -19584.43 88888.00 2010-11-19 07:30:44.000 323 26234.74 224.89 -19584.45 88888.00 2010-11-19 07:30:45.000 323 26234.71 224.92 -19584.50 32734.14 2010-11-19 07:30:46.000 323 26234.70 224.96 -19584.52 88888.00 2010-11-19 07:30:47.000 323 26234.69 224.95 -19584.51 88888.00 2010-11-19 07:30:48.000 323 26234.70 224.91 -19584.49 88888.00 2010-11-19 07:30:49.000 323 26234.68 224.89 -19584.48 88888.00 2010-11-19 07:30:50.000 323 26234.67 224.91 -19584.47 32733.99 2010-11-19 07:30:51.000 323 26234.66 224.93 -19584.49 88888.00 2010-11-19 07:30:52.000 323 26234.66 224.90 -19584.53 88888.00 2010-11-19 07:30:53.000 323 26234.62 224.86 -19584.55 88888.00 2010-11-19 07:30:54.000 323 26234.63 224.84 -19584.56 88888.00 2010-11-19 07:30:55.000 323 26234.62 224.91 -19584.54 32733.95 2010-11-19 07:30:56.000 323 26234.58 224.93 -19584.54 88888.00 2010-11-19 07:30:57.000 323 26234.56 224.89 -19584.58 88888.00 2010-11-19 07:30:58.000 323 26234.54 224.85 -19584.56 88888.00 2010-11-19 07:30:59.000 323 26234.53 224.88 -19584.56 88888.00 2010-11-19 07:31:00.000 323 26234.51 224.91 -19584.56 32733.89 2010-11-19 07:31:01.000 323 26234.49 224.91 -19584.55 88888.00 2010-11-19 07:31:02.000 323 26234.48 224.93 -19584.51 88888.00 2010-11-19 07:31:03.000 323 26234.47 224.92 -19584.53 88888.00 2010-11-19 07:31:04.000 323 26234.50 224.89 -19584.56 88888.00 2010-11-19 07:31:05.000 323 26234.51 224.94 -19584.57 32733.88 2010-11-19 07:31:06.000 323 26234.45 224.96 -19584.55 88888.00 2010-11-19 07:31:07.000 323 26234.44 224.94 -19584.57 88888.00 2010-11-19 07:31:08.000 323 26234.42 224.93 -19584.59 88888.00 2010-11-19 07:31:09.000 323 26234.38 224.94 -19584.60 88888.00 2010-11-19 07:31:10.000 323 26234.35 224.94 -19584.62 32733.80 2010-11-19 07:31:11.000 323 26234.36 224.98 -19584.62 88888.00 2010-11-19 07:31:12.000 323 26234.36 224.93 -19584.60 88888.00 2010-11-19 07:31:13.000 323 26234.36 224.90 -19584.65 88888.00 2010-11-19 07:31:14.000 323 26234.34 224.88 -19584.62 88888.00 2010-11-19 07:31:15.000 323 26234.31 224.96 -19584.61 32733.79 2010-11-19 07:31:16.000 323 26234.31 224.97 -19584.67 88888.00 2010-11-19 07:31:17.000 323 26234.29 224.94 -19584.67 88888.00 2010-11-19 07:31:18.000 323 26234.26 224.91 -19584.68 88888.00 2010-11-19 07:31:19.000 323 26234.26 224.89 -19584.64 88888.00 2010-11-19 07:31:20.000 323 26234.27 224.93 -19584.68 32733.78 2010-11-19 07:31:21.000 323 26234.25 224.99 -19584.69 88888.00 2010-11-19 07:31:22.000 323 26234.26 224.96 -19584.65 88888.00 2010-11-19 07:31:23.000 323 26234.25 224.92 -19584.67 88888.00 2010-11-19 07:31:24.000 323 26234.24 224.88 -19584.66 88888.00 2010-11-19 07:31:25.000 323 26234.22 224.91 -19584.66 32733.68 2010-11-19 07:31:26.000 323 26234.20 224.96 -19584.63 88888.00 2010-11-19 07:31:27.000 323 26234.19 224.93 -19584.62 88888.00 2010-11-19 07:31:28.000 323 26234.21 224.92 -19584.64 88888.00 2010-11-19 07:31:29.000 323 26234.20 224.91 -19584.66 88888.00 2010-11-19 07:31:30.000 323 26234.19 224.93 -19584.66 32733.66 2010-11-19 07:31:31.000 323 26234.18 224.97 -19584.66 88888.00 2010-11-19 07:31:32.000 323 26234.17 224.93 -19584.64 88888.00 2010-11-19 07:31:33.000 323 26234.15 224.94 -19584.64 88888.00 2010-11-19 07:31:34.000 323 26234.18 224.93 -19584.64 88888.00 2010-11-19 07:31:35.000 323 26234.18 224.97 -19584.67 32733.66 2010-11-19 07:31:36.000 323 26234.20 225.03 -19584.67 88888.00 2010-11-19 07:31:37.000 323 26234.19 225.01 -19584.66 88888.00 2010-11-19 07:31:38.000 323 26234.16 224.96 -19584.67 88888.00 2010-11-19 07:31:39.000 323 26234.18 224.95 -19584.65 88888.00 2010-11-19 07:31:40.000 323 26234.19 224.99 -19584.65 32733.69 2010-11-19 07:31:41.000 323 26234.19 225.01 -19584.69 88888.00 2010-11-19 07:31:42.000 323 26234.22 224.98 -19584.63 88888.00 2010-11-19 07:31:43.000 323 26234.20 224.91 -19584.61 88888.00 2010-11-19 07:31:44.000 323 26234.18 224.86 -19584.62 88888.00 2010-11-19 07:31:45.000 323 26234.18 224.94 -19584.62 32733.65 2010-11-19 07:31:46.000 323 26234.17 224.99 -19584.62 88888.00 2010-11-19 07:31:47.000 323 26234.15 224.95 -19584.65 88888.00 2010-11-19 07:31:48.000 323 26234.16 224.90 -19584.62 88888.00 2010-11-19 07:31:49.000 323 26234.19 224.85 -19584.63 88888.00 2010-11-19 07:31:50.000 323 26234.20 224.93 -19584.66 32733.66 2010-11-19 07:31:51.000 323 26234.23 224.98 -19584.65 88888.00 2010-11-19 07:31:52.000 323 26234.22 224.96 -19584.62 88888.00 2010-11-19 07:31:53.000 323 26234.22 224.92 -19584.63 88888.00 2010-11-19 07:31:54.000 323 26234.26 224.91 -19584.60 88888.00 2010-11-19 07:31:55.000 323 26234.28 224.95 -19584.60 32733.71 2010-11-19 07:31:56.000 323 26234.27 225.00 -19584.59 88888.00 2010-11-19 07:31:57.000 323 26234.30 224.96 -19584.57 88888.00 2010-11-19 07:31:58.000 323 26234.32 224.90 -19584.57 88888.00 2010-11-19 07:31:59.000 323 26234.33 224.92 -19584.57 88888.00 2010-11-19 07:32:00.000 323 26234.35 224.96 -19584.58 32733.74 2010-11-19 07:32:01.000 323 26234.40 225.01 -19584.57 88888.00 2010-11-19 07:32:02.000 323 26234.40 224.96 -19584.58 88888.00 2010-11-19 07:32:03.000 323 26234.42 224.92 -19584.58 88888.00 2010-11-19 07:32:04.000 323 26234.45 224.89 -19584.59 88888.00 2010-11-19 07:32:05.000 323 26234.46 224.94 -19584.58 32733.90 2010-11-19 07:32:06.000 323 26234.47 225.00 -19584.61 88888.00 2010-11-19 07:32:07.000 323 26234.49 224.96 -19584.57 88888.00 2010-11-19 07:32:08.000 323 26234.51 224.88 -19584.55 88888.00 2010-11-19 07:32:09.000 323 26234.52 224.88 -19584.52 88888.00 2010-11-19 07:32:10.000 323 26234.52 224.91 -19584.57 32733.94 2010-11-19 07:32:11.000 323 26234.54 224.98 -19584.58 88888.00 2010-11-19 07:32:12.000 323 26234.58 224.98 -19584.55 88888.00 2010-11-19 07:32:13.000 323 26234.58 224.90 -19584.55 88888.00 2010-11-19 07:32:14.000 323 26234.64 224.93 -19584.54 88888.00 2010-11-19 07:32:15.000 323 26234.69 224.99 -19584.56 32733.97 2010-11-19 07:32:16.000 323 26234.66 225.01 -19584.56 88888.00 2010-11-19 07:32:17.000 323 26234.68 224.95 -19584.56 88888.00 2010-11-19 07:32:18.000 323 26234.73 224.89 -19584.54 88888.00 2010-11-19 07:32:19.000 323 26234.71 224.85 -19584.56 88888.00 2010-11-19 07:32:20.000 323 26234.72 224.93 -19584.56 32734.07 2010-11-19 07:32:21.000 323 26234.75 224.98 -19584.58 88888.00 2010-11-19 07:32:22.000 323 26234.75 224.95 -19584.56 88888.00 2010-11-19 07:32:23.000 323 26234.76 224.88 -19584.55 88888.00 2010-11-19 07:32:24.000 323 26234.78 224.87 -19584.56 88888.00 2010-11-19 07:32:25.000 323 26234.83 224.91 -19584.55 32734.07 2010-11-19 07:32:26.000 323 26234.85 224.94 -19584.55 88888.00 2010-11-19 07:32:27.000 323 26234.86 224.91 -19584.51 88888.00 2010-11-19 07:32:28.000 323 26234.89 224.86 -19584.52 88888.00 2010-11-19 07:32:29.000 323 26234.90 224.86 -19584.52 88888.00 2010-11-19 07:32:30.000 323 26234.91 224.89 -19584.51 32734.23 2010-11-19 07:32:31.000 323 26234.89 224.89 -19584.53 88888.00 2010-11-19 07:32:32.000 323 26234.88 224.87 -19584.54 88888.00 2010-11-19 07:32:33.000 323 26234.86 224.88 -19584.56 88888.00 2010-11-19 07:32:34.000 323 26234.87 224.85 -19584.54 88888.00 2010-11-19 07:32:35.000 323 26234.87 224.88 -19584.53 32734.18 2010-11-19 07:32:36.000 323 26234.88 224.91 -19584.51 88888.00 2010-11-19 07:32:37.000 323 26234.90 224.87 -19584.51 88888.00 2010-11-19 07:32:38.000 323 26234.90 224.80 -19584.50 88888.00 2010-11-19 07:32:39.000 323 26234.90 224.82 -19584.50 88888.00 2010-11-19 07:32:40.000 323 26234.91 224.88 -19584.51 32734.19 2010-11-19 07:32:41.000 323 26234.92 224.89 -19584.53 88888.00 2010-11-19 07:32:42.000 323 26234.90 224.84 -19584.55 88888.00 2010-11-19 07:32:43.000 323 26234.89 224.81 -19584.50 88888.00 2010-11-19 07:32:44.000 323 26234.90 224.81 -19584.49 88888.00 2010-11-19 07:32:45.000 323 26234.90 224.87 -19584.51 32734.19 2010-11-19 07:32:46.000 323 26234.90 224.91 -19584.55 88888.00 2010-11-19 07:32:47.000 323 26234.90 224.87 -19584.57 88888.00 2010-11-19 07:32:48.000 323 26234.86 224.85 -19584.52 88888.00 2010-11-19 07:32:49.000 323 26234.88 224.81 -19584.48 88888.00 2010-11-19 07:32:50.000 323 26234.86 224.81 -19584.47 32734.18 2010-11-19 07:32:51.000 323 26234.87 224.85 -19584.49 88888.00 2010-11-19 07:32:52.000 323 26234.85 224.82 -19584.49 88888.00 2010-11-19 07:32:53.000 323 26234.85 224.80 -19584.53 88888.00 2010-11-19 07:32:54.000 323 26234.86 224.77 -19584.49 88888.00 2010-11-19 07:32:55.000 323 26234.84 224.80 -19584.52 32734.10 2010-11-19 07:32:56.000 323 26234.83 224.79 -19584.50 88888.00 2010-11-19 07:32:57.000 323 26234.81 224.76 -19584.50 88888.00 2010-11-19 07:32:58.000 323 26234.80 224.78 -19584.42 88888.00 2010-11-19 07:32:59.000 323 26234.76 224.80 -19584.45 88888.00 2010-11-19 07:33:00.000 323 26234.76 224.84 -19584.50 32734.09 2010-11-19 07:33:01.000 323 26234.77 224.90 -19584.47 88888.00 2010-11-19 07:33:02.000 323 26234.80 224.87 -19584.44 88888.00 2010-11-19 07:33:03.000 323 26234.81 224.85 -19584.47 88888.00 2010-11-19 07:33:04.000 323 26234.79 224.81 -19584.49 88888.00 2010-11-19 07:33:05.000 323 26234.76 224.87 -19584.49 32734.06 2010-11-19 07:33:06.000 323 26234.70 224.90 -19584.49 88888.00 2010-11-19 07:33:07.000 323 26234.69 224.88 -19584.50 88888.00 2010-11-19 07:33:08.000 323 26234.66 224.83 -19584.49 88888.00 2010-11-19 07:33:09.000 323 26234.63 224.81 -19584.48 88888.00 2010-11-19 07:33:10.000 323 26234.64 224.84 -19584.52 32734.04 2010-11-19 07:33:11.000 323 26234.61 224.88 -19584.52 88888.00 2010-11-19 07:33:12.000 323 26234.61 224.88 -19584.47 88888.00 2010-11-19 07:33:13.000 323 26234.61 224.85 -19584.53 88888.00 2010-11-19 07:33:14.000 323 26234.60 224.82 -19584.53 88888.00 2010-11-19 07:33:15.000 323 26234.63 224.85 -19584.50 32733.99 2010-11-19 07:33:16.000 323 26234.63 224.86 -19584.51 88888.00 2010-11-19 07:33:17.000 323 26234.62 224.83 -19584.50 88888.00 2010-11-19 07:33:18.000 323 26234.61 224.79 -19584.49 88888.00 2010-11-19 07:33:19.000 323 26234.59 224.80 -19584.50 88888.00 2010-11-19 07:33:20.000 323 26234.57 224.89 -19584.52 32733.92 2010-11-19 07:33:21.000 323 26234.54 224.90 -19584.52 88888.00 2010-11-19 07:33:22.000 323 26234.53 224.87 -19584.51 88888.00 2010-11-19 07:33:23.000 323 26234.55 224.81 -19584.54 88888.00 2010-11-19 07:33:24.000 323 26234.54 224.79 -19584.53 88888.00 2010-11-19 07:33:25.000 323 26234.55 224.82 -19584.54 32733.94 2010-11-19 07:33:26.000 323 26234.56 224.87 -19584.58 88888.00 2010-11-19 07:33:27.000 323 26234.56 224.81 -19584.59 88888.00 2010-11-19 07:33:28.000 323 26234.54 224.74 -19584.59 88888.00 2010-11-19 07:33:29.000 323 26234.51 224.75 -19584.58 88888.00 2010-11-19 07:33:30.000 323 26234.50 224.81 -19584.60 32733.84 2010-11-19 07:33:31.000 323 26234.52 224.84 -19584.60 88888.00 2010-11-19 07:33:32.000 323 26234.51 224.84 -19584.58 88888.00 2010-11-19 07:33:33.000 323 26234.47 224.81 -19584.58 88888.00 2010-11-19 07:33:34.000 323 26234.48 224.78 -19584.57 88888.00 2010-11-19 07:33:35.000 323 26234.51 224.79 -19584.56 32733.88 2010-11-19 07:33:36.000 323 26234.47 224.83 -19584.54 88888.00 2010-11-19 07:33:37.000 323 26234.47 224.81 -19584.56 88888.00 2010-11-19 07:33:38.000 323 26234.48 224.79 -19584.54 88888.00 2010-11-19 07:33:39.000 323 26234.45 224.75 -19584.57 88888.00 2010-11-19 07:33:40.000 323 26234.44 224.81 -19584.57 32733.99 2010-11-19 07:33:41.000 323 26234.43 224.81 -19584.60 88888.00 2010-11-19 07:33:42.000 323 26234.44 224.79 -19584.60 88888.00 2010-11-19 07:33:43.000 323 26234.45 224.75 -19584.56 88888.00 2010-11-19 07:33:44.000 323 26234.45 224.74 -19584.55 88888.00 2010-11-19 07:33:45.000 323 26234.44 224.75 -19584.54 32733.99 2010-11-19 07:33:46.000 323 26234.38 224.77 -19584.57 88888.00 2010-11-19 07:33:47.000 323 26234.39 224.79 -19584.57 88888.00 2010-11-19 07:33:48.000 323 26234.39 224.73 -19584.53 88888.00 2010-11-19 07:33:49.000 323 26234.37 224.71 -19584.54 88888.00 2010-11-19 07:33:50.000 323 26234.40 224.73 -19584.59 32733.80 2010-11-19 07:33:51.000 323 26234.38 224.73 -19584.60 88888.00 2010-11-19 07:33:52.000 323 26234.41 224.71 -19584.65 88888.00 2010-11-19 07:33:53.000 323 26234.42 224.74 -19584.64 88888.00 2010-11-19 07:33:54.000 323 26234.44 224.70 -19584.58 88888.00 2010-11-19 07:33:55.000 323 26234.44 224.72 -19584.59 32733.81 2010-11-19 07:33:56.000 323 26234.40 224.76 -19584.60 88888.00 2010-11-19 07:33:57.000 323 26234.40 224.73 -19584.62 88888.00 2010-11-19 07:33:58.000 323 26234.39 224.69 -19584.57 88888.00 2010-11-19 07:33:59.000 323 26234.35 224.72 -19584.52 88888.00 2010-11-19 07:34:00.000 323 26234.40 224.74 -19584.55 32733.83 2010-11-19 07:34:01.000 323 26234.40 224.75 -19584.58 88888.00 2010-11-19 07:34:02.000 323 26234.40 224.70 -19584.56 88888.00 2010-11-19 07:34:03.000 323 26234.40 224.68 -19584.58 88888.00 2010-11-19 07:34:04.000 323 26234.39 224.66 -19584.58 88888.00 2010-11-19 07:34:05.000 323 26234.38 224.69 -19584.57 32733.88 2010-11-19 07:34:06.000 323 26234.38 224.74 -19584.59 88888.00 2010-11-19 07:34:07.000 323 26234.39 224.74 -19584.61 88888.00 2010-11-19 07:34:08.000 323 26234.42 224.67 -19584.60 88888.00 2010-11-19 07:34:09.000 323 26234.42 224.66 -19584.58 88888.00 2010-11-19 07:34:10.000 323 26234.38 224.72 -19584.58 32733.85 2010-11-19 07:34:11.000 323 26234.41 224.78 -19584.58 88888.00 2010-11-19 07:34:12.000 323 26234.42 224.74 -19584.55 88888.00 2010-11-19 07:34:13.000 323 26234.47 224.71 -19584.58 88888.00 2010-11-19 07:34:14.000 323 26234.49 224.70 -19584.57 88888.00 2010-11-19 07:34:15.000 323 26234.49 224.74 -19584.54 32733.91 2010-11-19 07:34:16.000 323 26234.47 224.78 -19584.57 88888.00 2010-11-19 07:34:17.000 323 26234.49 224.75 -19584.59 88888.00 2010-11-19 07:34:18.000 323 26234.51 224.70 -19584.59 88888.00 2010-11-19 07:34:19.000 323 26234.53 224.68 -19584.59 88888.00 2010-11-19 07:34:20.000 323 26234.60 224.72 -19584.58 32733.93 2010-11-19 07:34:21.000 323 26234.62 224.72 -19584.63 88888.00 2010-11-19 07:34:22.000 323 26234.58 224.71 -19584.61 88888.00 2010-11-19 07:34:23.000 323 26234.57 224.65 -19584.59 88888.00 2010-11-19 07:34:24.000 323 26234.58 224.64 -19584.58 88888.00 2010-11-19 07:34:25.000 323 26234.62 224.66 -19584.61 32733.89 2010-11-19 07:34:26.000 323 26234.65 224.75 -19584.56 88888.00 2010-11-19 07:34:27.000 323 26234.65 224.70 -19584.57 88888.00 2010-11-19 07:34:28.000 323 26234.64 224.69 -19584.58 88888.00 2010-11-19 07:34:29.000 323 26234.66 224.70 -19584.58 88888.00 2010-11-19 07:34:30.000 323 26234.65 224.72 -19584.58 32734.01 2010-11-19 07:34:31.000 323 26234.65 224.76 -19584.58 88888.00 2010-11-19 07:34:32.000 323 26234.63 224.72 -19584.56 88888.00 2010-11-19 07:34:33.000 323 26234.65 224.68 -19584.55 88888.00 2010-11-19 07:34:34.000 323 26234.65 224.67 -19584.52 88888.00 2010-11-19 07:34:35.000 323 26234.67 224.72 -19584.54 32734.07 2010-11-19 07:34:36.000 323 26234.69 224.75 -19584.59 88888.00 2010-11-19 07:34:37.000 323 26234.70 224.74 -19584.58 88888.00 2010-11-19 07:34:38.000 323 26234.71 224.72 -19584.57 88888.00 2010-11-19 07:34:39.000 323 26234.70 224.74 -19584.58 88888.00 2010-11-19 07:34:40.000 323 26234.67 224.76 -19584.57 32734.05 2010-11-19 07:34:41.000 323 26234.67 224.81 -19584.57 88888.00 2010-11-19 07:34:42.000 323 26234.69 224.77 -19584.58 88888.00 2010-11-19 07:34:43.000 323 26234.69 224.70 -19584.59 88888.00 2010-11-19 07:34:44.000 323 26234.70 224.73 -19584.60 88888.00 2010-11-19 07:34:45.000 323 26234.71 224.79 -19584.58 32734.12 2010-11-19 07:34:46.000 323 26234.73 224.80 -19584.56 88888.00 2010-11-19 07:34:47.000 323 26234.69 224.78 -19584.55 88888.00 2010-11-19 07:34:48.000 323 26234.71 224.77 -19584.58 88888.00 2010-11-19 07:34:49.000 323 26234.71 224.73 -19584.59 88888.00 2010-11-19 07:34:50.000 323 26234.65 224.77 -19584.63 32734.13 2010-11-19 07:34:51.000 323 26234.65 224.81 -19584.64 88888.00 2010-11-19 07:34:52.000 323 26234.66 224.76 -19584.63 88888.00 2010-11-19 07:34:53.000 323 26234.70 224.71 -19584.59 88888.00 2010-11-19 07:34:54.000 323 26234.73 224.72 -19584.60 88888.00 2010-11-19 07:34:55.000 323 26234.72 224.76 -19584.61 32734.04 2010-11-19 07:34:56.000 323 26234.72 224.80 -19584.60 88888.00 2010-11-19 07:34:57.000 323 26234.74 224.77 -19584.57 88888.00 2010-11-19 07:34:58.000 323 26234.75 224.76 -19584.57 88888.00 2010-11-19 07:34:59.000 323 26234.72 224.73 -19584.54 88888.00 2010-11-19 07:35:00.000 323 26234.70 224.78 -19584.54 32734.06 2010-11-19 07:35:01.000 323 26234.69 224.80 -19584.58 88888.00 2010-11-19 07:35:02.000 323 26234.70 224.75 -19584.57 88888.00 2010-11-19 07:35:03.000 323 26234.69 224.72 -19584.59 88888.00 2010-11-19 07:35:04.000 323 26234.70 224.74 -19584.58 88888.00 2010-11-19 07:35:05.000 323 26234.68 224.78 -19584.57 32734.05 2010-11-19 07:35:06.000 323 26234.70 224.79 -19584.58 88888.00 2010-11-19 07:35:07.000 323 26234.65 224.76 -19584.57 88888.00 2010-11-19 07:35:08.000 323 26234.63 224.74 -19584.57 88888.00 2010-11-19 07:35:09.000 323 26234.64 224.71 -19584.54 88888.00 2010-11-19 07:35:10.000 323 26234.63 224.74 -19584.51 32733.96 2010-11-19 07:35:11.000 323 26234.58 224.83 -19584.54 88888.00 2010-11-19 07:35:12.000 323 26234.58 224.79 -19584.55 88888.00 2010-11-19 07:35:13.000 323 26234.63 224.73 -19584.54 88888.00 2010-11-19 07:35:14.000 323 26234.60 224.72 -19584.54 88888.00 2010-11-19 07:35:15.000 323 26234.58 224.74 -19584.56 32733.97 2010-11-19 07:35:16.000 323 26234.58 224.80 -19584.56 88888.00 2010-11-19 07:35:17.000 323 26234.55 224.79 -19584.58 88888.00 2010-11-19 07:35:18.000 323 26234.58 224.73 -19584.58 88888.00 2010-11-19 07:35:19.000 323 26234.57 224.69 -19584.59 88888.00 2010-11-19 07:35:20.000 323 26234.53 224.72 -19584.60 32733.92 2010-11-19 07:35:21.000 323 26234.54 224.76 -19584.58 88888.00 2010-11-19 07:35:22.000 323 26234.58 224.72 -19584.55 88888.00 2010-11-19 07:35:23.000 323 26234.56 224.73 -19584.56 88888.00 2010-11-19 07:35:24.000 323 26234.54 224.75 -19584.58 88888.00 2010-11-19 07:35:25.000 323 26234.56 224.78 -19584.56 32734.00 2010-11-19 07:35:26.000 323 26234.55 224.78 -19584.56 88888.00 2010-11-19 07:35:27.000 323 26234.55 224.74 -19584.56 88888.00 2010-11-19 07:35:28.000 323 26234.57 224.71 -19584.58 88888.00 2010-11-19 07:35:29.000 323 26234.57 224.71 -19584.59 88888.00 2010-11-19 07:35:30.000 323 26234.58 224.73 -19584.57 32734.01 2010-11-19 07:35:31.000 323 26234.55 224.74 -19584.56 88888.00 2010-11-19 07:35:32.000 323 26234.56 224.71 -19584.57 88888.00 2010-11-19 07:35:33.000 323 26234.61 224.67 -19584.55 88888.00 2010-11-19 07:35:34.000 323 26234.58 224.66 -19584.56 88888.00 2010-11-19 07:35:35.000 323 26234.58 224.70 -19584.58 32733.92 2010-11-19 07:35:36.000 323 26234.60 224.72 -19584.57 88888.00 2010-11-19 07:35:37.000 323 26234.61 224.69 -19584.56 88888.00 2010-11-19 07:35:38.000 323 26234.58 224.63 -19584.56 88888.00 2010-11-19 07:35:39.000 323 26234.58 224.64 -19584.55 88888.00 2010-11-19 07:35:40.000 323 26234.55 224.71 -19584.58 32733.90 2010-11-19 07:35:41.000 323 26234.51 224.72 -19584.59 88888.00 2010-11-19 07:35:42.000 323 26234.50 224.67 -19584.59 88888.00 2010-11-19 07:35:43.000 323 26234.51 224.63 -19584.59 88888.00 2010-11-19 07:35:44.000 323 26234.54 224.66 -19584.59 88888.00 2010-11-19 07:35:45.000 323 26234.49 224.67 -19584.61 32733.92 2010-11-19 07:35:46.000 323 26234.48 224.71 -19584.59 88888.00 2010-11-19 07:35:47.000 323 26234.50 224.70 -19584.61 88888.00 2010-11-19 07:35:48.000 323 26234.50 224.68 -19584.58 88888.00 2010-11-19 07:35:49.000 323 26234.47 224.68 -19584.58 88888.00 2010-11-19 07:35:50.000 323 26234.45 224.71 -19584.59 32733.81 2010-11-19 07:35:51.000 323 26234.46 224.75 -19584.62 88888.00 2010-11-19 07:35:52.000 323 26234.43 224.70 -19584.61 88888.00 2010-11-19 07:35:53.000 323 26234.42 224.62 -19584.54 88888.00 2010-11-19 07:35:54.000 323 26234.45 224.60 -19584.52 88888.00 2010-11-19 07:35:55.000 323 26234.42 224.66 -19584.52 32734.02 2010-11-19 07:35:56.000 323 26234.41 224.70 -19584.51 88888.00 2010-11-19 07:35:57.000 323 26234.41 224.69 -19584.56 88888.00 2010-11-19 07:35:58.000 323 26234.38 224.63 -19584.59 88888.00 2010-11-19 07:35:59.000 323 26234.40 224.62 -19584.61 88888.00 2010-11-19 07:36:00.000 323 26234.43 224.66 -19584.61 32733.94 2010-11-19 07:36:01.000 323 26234.46 224.68 -19584.63 88888.00 2010-11-19 07:36:02.000 323 26234.45 224.64 -19584.61 88888.00 2010-11-19 07:36:03.000 323 26234.44 224.61 -19584.58 88888.00 2010-11-19 07:36:04.000 323 26234.45 224.60 -19584.57 88888.00 2010-11-19 07:36:05.000 323 26234.45 224.64 -19584.60 32733.91 2010-11-19 07:36:06.000 323 26234.48 224.67 -19584.62 88888.00 2010-11-19 07:36:07.000 323 26234.46 224.64 -19584.61 88888.00 2010-11-19 07:36:08.000 323 26234.43 224.60 -19584.60 88888.00 2010-11-19 07:36:09.000 323 26234.42 224.57 -19584.59 88888.00 2010-11-19 07:36:10.000 323 26234.44 224.63 -19584.61 32733.87 2010-11-19 07:36:11.000 323 26234.49 224.70 -19584.59 88888.00 2010-11-19 07:36:12.000 323 26234.49 224.67 -19584.56 88888.00 2010-11-19 07:36:13.000 323 26234.48 224.61 -19584.56 88888.00 2010-11-19 07:36:14.000 323 26234.49 224.66 -19584.58 88888.00 2010-11-19 07:36:15.000 323 26234.52 224.69 -19584.59 32733.88 2010-11-19 07:36:16.000 323 26234.48 224.67 -19584.56 88888.00 2010-11-19 07:36:17.000 323 26234.48 224.68 -19584.56 88888.00 2010-11-19 07:36:18.000 323 26234.47 224.67 -19584.59 88888.00 2010-11-19 07:36:19.000 323 26234.51 224.63 -19584.56 88888.00 2010-11-19 07:36:20.000 323 26234.49 224.62 -19584.60 32733.88 2010-11-19 07:36:21.000 323 26234.49 224.63 -19584.63 88888.00 2010-11-19 07:36:22.000 323 26234.48 224.61 -19584.64 88888.00 2010-11-19 07:36:23.000 323 26234.50 224.60 -19584.62 88888.00 2010-11-19 07:36:24.000 323 26234.51 224.59 -19584.62 88888.00 2010-11-19 07:36:25.000 323 26234.50 224.63 -19584.62 32733.96 2010-11-19 07:36:26.000 323 26234.55 224.69 -19584.64 88888.00 2010-11-19 07:36:27.000 323 26234.56 224.66 -19584.66 88888.00 2010-11-19 07:36:28.000 323 26234.55 224.57 -19584.64 88888.00 2010-11-19 07:36:29.000 323 26234.55 224.58 -19584.60 88888.00 2010-11-19 07:36:30.000 323 26234.56 224.62 -19584.62 32733.97 2010-11-19 07:36:31.000 323 26234.58 224.65 -19584.61 88888.00 2010-11-19 07:36:32.000 323 26234.57 224.65 -19584.58 88888.00 2010-11-19 07:36:33.000 323 26234.58 224.62 -19584.58 88888.00 2010-11-19 07:36:34.000 323 26234.61 224.61 -19584.54 88888.00 2010-11-19 07:36:35.000 323 26234.60 224.64 -19584.57 32734.07 2010-11-19 07:36:36.000 323 26234.62 224.66 -19584.63 88888.00 2010-11-19 07:36:37.000 323 26234.62 224.66 -19584.61 88888.00 2010-11-19 07:36:38.000 323 26234.63 224.64 -19584.57 88888.00 2010-11-19 07:36:39.000 323 26234.62 224.61 -19584.56 88888.00 2010-11-19 07:36:40.000 323 26234.62 224.64 -19584.57 32734.06 2010-11-19 07:36:41.000 323 26234.63 224.68 -19584.56 88888.00 2010-11-19 07:36:42.000 323 26234.66 224.66 -19584.57 88888.00 2010-11-19 07:36:43.000 323 26234.68 224.63 -19584.57 88888.00 2010-11-19 07:36:44.000 323 26234.67 224.64 -19584.57 88888.00 2010-11-19 07:36:45.000 323 26234.66 224.69 -19584.61 32734.07 2010-11-19 07:36:46.000 323 26234.68 224.71 -19584.63 88888.00 2010-11-19 07:36:47.000 323 26234.68 224.66 -19584.62 88888.00 2010-11-19 07:36:48.000 323 26234.69 224.64 -19584.59 88888.00 2010-11-19 07:36:49.000 323 26234.71 224.66 -19584.59 88888.00 2010-11-19 07:36:50.000 323 26234.71 224.70 -19584.56 32734.08 2010-11-19 07:36:51.000 323 26234.69 224.75 -19584.59 88888.00 2010-11-19 07:36:52.000 323 26234.72 224.67 -19584.57 88888.00 2010-11-19 07:36:53.000 323 26234.71 224.63 -19584.54 88888.00 2010-11-19 07:36:54.000 323 26234.70 224.63 -19584.55 88888.00 2010-11-19 07:36:55.000 323 26234.68 224.66 -19584.51 32734.04 2010-11-19 07:36:56.000 323 26234.68 224.70 -19584.51 88888.00 2010-11-19 07:36:57.000 323 26234.67 224.69 -19584.52 88888.00 2010-11-19 07:36:58.000 323 26234.70 224.66 -19584.56 88888.00 2010-11-19 07:36:59.000 323 26234.68 224.66 -19584.54 88888.00 2010-11-19 07:37:00.000 323 26234.65 224.66 -19584.53 32734.11 2010-11-19 07:37:01.000 323 26234.67 224.72 -19584.55 88888.00 2010-11-19 07:37:02.000 323 26234.67 224.72 -19584.55 88888.00 2010-11-19 07:37:03.000 323 26234.68 224.66 -19584.58 88888.00 2010-11-19 07:37:04.000 323 26234.69 224.62 -19584.56 88888.00 2010-11-19 07:37:05.000 323 26234.67 224.63 -19584.59 32734.09 2010-11-19 07:37:06.000 323 26234.68 224.66 -19584.59 88888.00 2010-11-19 07:37:07.000 323 26234.69 224.63 -19584.53 88888.00 2010-11-19 07:37:08.000 323 26234.69 224.58 -19584.54 88888.00 2010-11-19 07:37:09.000 323 26234.70 224.62 -19584.56 88888.00 2010-11-19 07:37:10.000 323 26234.68 224.67 -19584.54 32734.03 2010-11-19 07:37:11.000 323 26234.69 224.74 -19584.58 88888.00 2010-11-19 07:37:12.000 323 26234.69 224.69 -19584.55 88888.00 2010-11-19 07:37:13.000 323 26234.68 224.67 -19584.56 88888.00 2010-11-19 07:37:14.000 323 26234.70 224.65 -19584.56 88888.00 2010-11-19 07:37:15.000 323 26234.70 224.69 -19584.55 32734.00 2010-11-19 07:37:16.000 323 26234.70 224.76 -19584.59 88888.00 2010-11-19 07:37:17.000 323 26234.66 224.74 -19584.58 88888.00 2010-11-19 07:37:18.000 323 26234.66 224.68 -19584.57 88888.00 2010-11-19 07:37:19.000 323 26234.65 224.69 -19584.60 88888.00 2010-11-19 07:37:20.000 323 26234.64 224.74 -19584.61 32734.02 2010-11-19 07:37:21.000 323 26234.62 224.76 -19584.62 88888.00 2010-11-19 07:37:22.000 323 26234.60 224.73 -19584.61 88888.00 2010-11-19 07:37:23.000 323 26234.56 224.70 -19584.56 88888.00 2010-11-19 07:37:24.000 323 26234.55 224.73 -19584.57 88888.00 2010-11-19 07:37:25.000 323 26234.57 224.75 -19584.63 32734.05 2010-11-19 07:37:26.000 323 26234.58 224.78 -19584.67 88888.00 2010-11-19 07:37:27.000 323 26234.57 224.75 -19584.66 88888.00 2010-11-19 07:37:28.000 323 26234.56 224.74 -19584.64 88888.00 2010-11-19 07:37:29.000 323 26234.55 224.75 -19584.65 88888.00 2010-11-19 07:37:30.000 323 26234.58 224.78 -19584.64 32734.05 2010-11-19 07:37:31.000 323 26234.58 224.81 -19584.63 88888.00 2010-11-19 07:37:32.000 323 26234.57 224.79 -19584.63 88888.00 2010-11-19 07:37:33.000 323 26234.54 224.77 -19584.63 88888.00 2010-11-19 07:37:34.000 323 26234.53 224.74 -19584.58 88888.00 2010-11-19 07:37:35.000 323 26234.52 224.78 -19584.63 32733.95 2010-11-19 07:37:36.000 323 26234.52 224.81 -19584.61 88888.00 2010-11-19 07:37:37.000 323 26234.53 224.75 -19584.55 88888.00 2010-11-19 07:37:38.000 323 26234.51 224.73 -19584.58 88888.00 2010-11-19 07:37:39.000 323 26234.49 224.73 -19584.61 88888.00 2010-11-19 07:37:40.000 323 26234.51 224.74 -19584.64 32733.99 2010-11-19 07:37:41.000 323 26234.48 224.79 -19584.67 88888.00 2010-11-19 07:37:42.000 323 26234.47 224.74 -19584.65 88888.00 2010-11-19 07:37:43.000 323 26234.48 224.70 -19584.64 88888.00 2010-11-19 07:37:44.000 323 26234.49 224.70 -19584.63 88888.00 2010-11-19 07:37:45.000 323 26234.47 224.79 -19584.61 32733.95 2010-11-19 07:37:46.000 323 26234.49 224.85 -19584.61 88888.00 2010-11-19 07:37:47.000 323 26234.48 224.78 -19584.60 88888.00 2010-11-19 07:37:48.000 323 26234.51 224.72 -19584.57 88888.00 2010-11-19 07:37:49.000 323 26234.49 224.72 -19584.58 88888.00 2010-11-19 07:37:50.000 323 26234.48 224.78 -19584.61 32733.89 2010-11-19 07:37:51.000 323 26234.47 224.78 -19584.61 88888.00 2010-11-19 07:37:52.000 323 26234.49 224.78 -19584.64 88888.00 2010-11-19 07:37:53.000 323 26234.48 224.75 -19584.64 88888.00 2010-11-19 07:37:54.000 323 26234.46 224.74 -19584.60 88888.00 2010-11-19 07:37:55.000 323 26234.47 224.74 -19584.64 32733.94 2010-11-19 07:37:56.000 323 26234.50 224.73 -19584.60 88888.00 2010-11-19 07:37:57.000 323 26234.51 224.67 -19584.58 88888.00 2010-11-19 07:37:58.000 323 26234.52 224.63 -19584.58 88888.00 2010-11-19 07:37:59.000 323 26234.49 224.67 -19584.57 88888.00 2010-11-19 07:38:00.000 323 26234.50 224.70 -19584.59 32734.02 2010-11-19 07:38:01.000 323 26234.50 224.70 -19584.56 88888.00 2010-11-19 07:38:02.000 323 26234.51 224.65 -19584.60 88888.00 2010-11-19 07:38:03.000 323 26234.51 224.63 -19584.62 88888.00 2010-11-19 07:38:04.000 323 26234.54 224.64 -19584.61 88888.00 2010-11-19 07:38:05.000 323 26234.52 224.67 -19584.61 32734.01 2010-11-19 07:38:06.000 323 26234.51 224.69 -19584.61 88888.00 2010-11-19 07:38:07.000 323 26234.53 224.69 -19584.61 88888.00 2010-11-19 07:38:08.000 323 26234.54 224.64 -19584.60 88888.00 2010-11-19 07:38:09.000 323 26234.56 224.63 -19584.60 88888.00 2010-11-19 07:38:10.000 323 26234.58 224.68 -19584.62 32733.94 2010-11-19 07:38:11.000 323 26234.54 224.74 -19584.63 88888.00 2010-11-19 07:38:12.000 323 26234.55 224.70 -19584.63 88888.00 2010-11-19 07:38:13.000 323 26234.57 224.64 -19584.62 88888.00 2010-11-19 07:38:14.000 323 26234.56 224.65 -19584.65 88888.00 2010-11-19 07:38:15.000 323 26234.56 224.68 -19584.72 32734.00 2010-11-19 07:38:16.000 323 26234.55 224.71 -19584.69 88888.00 2010-11-19 07:38:17.000 323 26234.52 224.65 -19584.69 88888.00 2010-11-19 07:38:18.000 323 26234.57 224.62 -19584.68 88888.00 2010-11-19 07:38:19.000 323 26234.56 224.65 -19584.65 88888.00 2010-11-19 07:38:20.000 323 26234.52 224.71 -19584.66 32733.92 2010-11-19 07:38:21.000 323 26234.53 224.76 -19584.69 88888.00 2010-11-19 07:38:22.000 323 26234.54 224.73 -19584.71 88888.00 2010-11-19 07:38:23.000 323 26234.55 224.66 -19584.71 88888.00 2010-11-19 07:38:24.000 323 26234.53 224.63 -19584.72 88888.00 2010-11-19 07:38:25.000 323 26234.52 224.67 -19584.72 32733.97 2010-11-19 07:38:26.000 323 26234.51 224.71 -19584.68 88888.00 2010-11-19 07:38:27.000 323 26234.51 224.65 -19584.63 88888.00 2010-11-19 07:38:28.000 323 26234.51 224.64 -19584.61 88888.00 2010-11-19 07:38:29.000 323 26234.49 224.69 -19584.62 88888.00 2010-11-19 07:38:30.000 323 26234.48 224.71 -19584.63 32734.03 2010-11-19 07:38:31.000 323 26234.46 224.72 -19584.64 88888.00 2010-11-19 07:38:32.000 323 26234.49 224.69 -19584.66 88888.00 2010-11-19 07:38:33.000 323 26234.52 224.65 -19584.65 88888.00 2010-11-19 07:38:34.000 323 26234.50 224.65 -19584.63 88888.00 2010-11-19 07:38:35.000 323 26234.50 224.72 -19584.62 32733.97 2010-11-19 07:38:36.000 323 26234.54 224.80 -19584.63 88888.00 2010-11-19 07:38:37.000 323 26234.56 224.80 -19584.63 88888.00 2010-11-19 07:38:38.000 323 26234.56 224.77 -19584.63 88888.00 2010-11-19 07:38:39.000 323 26234.55 224.75 -19584.64 88888.00 2010-11-19 07:38:40.000 323 26234.52 224.75 -19584.61 32734.02 2010-11-19 07:38:41.000 323 26234.53 224.78 -19584.62 88888.00 2010-11-19 07:38:42.000 323 26234.53 224.75 -19584.61 88888.00 2010-11-19 07:38:43.000 323 26234.53 224.72 -19584.64 88888.00 2010-11-19 07:38:44.000 323 26234.54 224.73 -19584.67 88888.00 2010-11-19 07:38:45.000 323 26234.54 224.73 -19584.67 32733.97 2010-11-19 07:38:46.000 323 26234.54 224.76 -19584.65 88888.00 2010-11-19 07:38:47.000 323 26234.55 224.72 -19584.66 88888.00 2010-11-19 07:38:48.000 323 26234.57 224.67 -19584.65 88888.00 2010-11-19 07:38:49.000 323 26234.57 224.65 -19584.63 88888.00 2010-11-19 07:38:50.000 323 26234.59 224.71 -19584.62 32734.02 2010-11-19 07:38:51.000 323 26234.59 224.75 -19584.62 88888.00 2010-11-19 07:38:52.000 323 26234.59 224.72 -19584.64 88888.00 2010-11-19 07:38:53.000 323 26234.57 224.69 -19584.62 88888.00 2010-11-19 07:38:54.000 323 26234.60 224.70 -19584.60 88888.00 2010-11-19 07:38:55.000 323 26234.59 224.73 -19584.63 32734.04 2010-11-19 07:38:56.000 323 26234.55 224.74 -19584.66 88888.00 2010-11-19 07:38:57.000 323 26234.53 224.74 -19584.64 88888.00 2010-11-19 07:38:58.000 323 26234.51 224.69 -19584.60 88888.00 2010-11-19 07:38:59.000 323 26234.53 224.67 -19584.61 88888.00 2010-11-19 07:39:00.000 323 26234.57 224.75 -19584.62 32733.96 2010-11-19 07:39:01.000 323 26234.54 224.80 -19584.63 88888.00 2010-11-19 07:39:02.000 323 26234.54 224.74 -19584.63 88888.00 2010-11-19 07:39:03.000 323 26234.53 224.70 -19584.65 88888.00 2010-11-19 07:39:04.000 323 26234.53 224.71 -19584.65 88888.00 2010-11-19 07:39:05.000 323 26234.52 224.73 -19584.65 32733.96 2010-11-19 07:39:06.000 323 26234.52 224.76 -19584.69 88888.00 2010-11-19 07:39:07.000 323 26234.48 224.76 -19584.68 88888.00 2010-11-19 07:39:08.000 323 26234.51 224.69 -19584.65 88888.00 2010-11-19 07:39:09.000 323 26234.54 224.67 -19584.65 88888.00 2010-11-19 07:39:10.000 323 26234.52 224.71 -19584.65 32733.92 2010-11-19 07:39:11.000 323 26234.46 224.70 -19584.65 88888.00 2010-11-19 07:39:12.000 323 26234.48 224.68 -19584.61 88888.00 2010-11-19 07:39:13.000 323 26234.49 224.67 -19584.60 88888.00 2010-11-19 07:39:14.000 323 26234.49 224.70 -19584.61 88888.00 2010-11-19 07:39:15.000 323 26234.51 224.73 -19584.62 32734.02 2010-11-19 07:39:16.000 323 26234.51 224.77 -19584.61 88888.00 2010-11-19 07:39:17.000 323 26234.53 224.76 -19584.60 88888.00 2010-11-19 07:39:18.000 323 26234.50 224.75 -19584.57 88888.00 2010-11-19 07:39:19.000 323 26234.51 224.73 -19584.58 88888.00 2010-11-19 07:39:20.000 323 26234.51 224.75 -19584.61 32734.00 2010-11-19 07:39:21.000 323 26234.50 224.77 -19584.61 88888.00 2010-11-19 07:39:22.000 323 26234.56 224.74 -19584.60 88888.00 2010-11-19 07:39:23.000 323 26234.58 224.65 -19584.62 88888.00 2010-11-19 07:39:24.000 323 26234.57 224.64 -19584.61 88888.00 2010-11-19 07:39:25.000 323 26234.58 224.68 -19584.65 32733.98 2010-11-19 07:39:26.000 323 26234.61 224.70 -19584.65 88888.00 2010-11-19 07:39:27.000 323 26234.62 224.64 -19584.64 88888.00 2010-11-19 07:39:28.000 323 26234.65 224.62 -19584.65 88888.00 2010-11-19 07:39:29.000 323 26234.63 224.65 -19584.63 88888.00 2010-11-19 07:39:30.000 323 26234.63 224.69 -19584.63 32734.02 2010-11-19 07:39:31.000 323 26234.64 224.73 -19584.66 88888.00 2010-11-19 07:39:32.000 323 26234.64 224.70 -19584.64 88888.00 2010-11-19 07:39:33.000 323 26234.63 224.67 -19584.65 88888.00 2010-11-19 07:39:34.000 323 26234.62 224.65 -19584.61 88888.00 2010-11-19 07:39:35.000 323 26234.66 224.66 -19584.63 32734.04 2010-11-19 07:39:36.000 323 26234.64 224.65 -19584.61 88888.00 2010-11-19 07:39:37.000 323 26234.64 224.62 -19584.62 88888.00 2010-11-19 07:39:38.000 323 26234.64 224.63 -19584.62 88888.00 2010-11-19 07:39:39.000 323 26234.65 224.67 -19584.65 88888.00 2010-11-19 07:39:40.000 323 26234.63 224.67 -19584.66 32734.07 2010-11-19 07:39:41.000 323 26234.61 224.67 -19584.67 88888.00 2010-11-19 07:39:42.000 323 26234.62 224.65 -19584.61 88888.00 2010-11-19 07:39:43.000 323 26234.67 224.60 -19584.61 88888.00 2010-11-19 07:39:44.000 323 26234.68 224.60 -19584.62 88888.00 2010-11-19 07:39:45.000 323 26234.69 224.66 -19584.60 32734.03 2010-11-19 07:39:46.000 323 26234.68 224.69 -19584.63 88888.00 2010-11-19 07:39:47.000 323 26234.69 224.64 -19584.63 88888.00 2010-11-19 07:39:48.000 323 26234.65 224.57 -19584.57 88888.00 2010-11-19 07:39:49.000 323 26234.68 224.57 -19584.61 88888.00 2010-11-19 07:39:50.000 323 26234.70 224.58 -19584.63 32734.06 2010-11-19 07:39:51.000 323 26234.69 224.63 -19584.60 88888.00 2010-11-19 07:39:52.000 323 26234.68 224.60 -19584.54 88888.00 2010-11-19 07:39:53.000 323 26234.69 224.58 -19584.54 88888.00 2010-11-19 07:39:54.000 323 26234.67 224.59 -19584.56 88888.00 2010-11-19 07:39:55.000 323 26234.68 224.64 -19584.56 32734.10 2010-11-19 07:39:56.000 323 26234.68 224.69 -19584.58 88888.00 2010-11-19 07:39:57.000 323 26234.67 224.58 -19584.62 88888.00 2010-11-19 07:39:58.000 323 26234.68 224.59 -19584.57 88888.00 2010-11-19 07:39:59.000 323 26234.68 224.60 -19584.54 88888.00 2010-11-19 07:40:00.000 323 26234.67 224.62 -19584.56 32734.14 2010-11-19 07:40:01.000 323 26234.69 224.61 -19584.61 88888.00 2010-11-19 07:40:02.000 323 26234.68 224.60 -19584.65 88888.00 2010-11-19 07:40:03.000 323 26234.68 224.58 -19584.65 88888.00 2010-11-19 07:40:04.000 323 26234.68 224.61 -19584.64 88888.00 2010-11-19 07:40:05.000 323 26234.67 224.62 -19584.63 32734.13 2010-11-19 07:40:06.000 323 26234.67 224.65 -19584.62 88888.00 2010-11-19 07:40:07.000 323 26234.67 224.61 -19584.58 88888.00 2010-11-19 07:40:08.000 323 26234.65 224.58 -19584.58 88888.00 2010-11-19 07:40:09.000 323 26234.65 224.55 -19584.62 88888.00 2010-11-19 07:40:10.000 323 26234.65 224.63 -19584.59 32734.12 2010-11-19 07:40:11.000 323 26234.67 224.66 -19584.59 88888.00 2010-11-19 07:40:12.000 323 26234.67 224.63 -19584.62 88888.00 2010-11-19 07:40:13.000 323 26234.67 224.62 -19584.64 88888.00 2010-11-19 07:40:14.000 323 26234.64 224.63 -19584.64 88888.00 2010-11-19 07:40:15.000 323 26234.66 224.65 -19584.63 32734.13 2010-11-19 07:40:16.000 323 26234.63 224.71 -19584.60 88888.00 2010-11-19 07:40:17.000 323 26234.64 224.68 -19584.61 88888.00 2010-11-19 07:40:18.000 323 26234.64 224.66 -19584.60 88888.00 2010-11-19 07:40:19.000 323 26234.65 224.64 -19584.66 88888.00 2010-11-19 07:40:20.000 323 26234.64 224.66 -19584.67 32734.13 2010-11-19 07:40:21.000 323 26234.67 224.73 -19584.65 88888.00 2010-11-19 07:40:22.000 323 26234.67 224.69 -19584.64 88888.00 2010-11-19 07:40:23.000 323 26234.69 224.61 -19584.62 88888.00 2010-11-19 07:40:24.000 323 26234.69 224.64 -19584.62 88888.00 2010-11-19 07:40:25.000 323 26234.68 224.68 -19584.62 32734.09 2010-11-19 07:40:26.000 323 26234.69 224.67 -19584.63 88888.00 2010-11-19 07:40:27.000 323 26234.70 224.64 -19584.63 88888.00 2010-11-19 07:40:28.000 323 26234.68 224.60 -19584.61 88888.00 2010-11-19 07:40:29.000 323 26234.70 224.61 -19584.60 88888.00 2010-11-19 07:40:30.000 323 26234.73 224.65 -19584.62 32734.15 2010-11-19 07:40:31.000 323 26234.73 224.66 -19584.65 88888.00 2010-11-19 07:40:32.000 323 26234.73 224.62 -19584.59 88888.00 2010-11-19 07:40:33.000 323 26234.73 224.59 -19584.57 88888.00 2010-11-19 07:40:34.000 323 26234.72 224.59 -19584.55 88888.00 2010-11-19 07:40:35.000 323 26234.67 224.61 -19584.57 32734.14 2010-11-19 07:40:36.000 323 26234.65 224.63 -19584.59 88888.00 2010-11-19 07:40:37.000 323 26234.66 224.58 -19584.59 88888.00 2010-11-19 07:40:38.000 323 26234.69 224.58 -19584.62 88888.00 2010-11-19 07:40:39.000 323 26234.71 224.55 -19584.61 88888.00 2010-11-19 07:40:40.000 323 26234.74 224.61 -19584.62 32734.21 2010-11-19 07:40:41.000 323 26234.73 224.67 -19584.64 88888.00 2010-11-19 07:40:42.000 323 26234.75 224.59 -19584.61 88888.00 2010-11-19 07:40:43.000 323 26234.72 224.54 -19584.61 88888.00 2010-11-19 07:40:44.000 323 26234.74 224.54 -19584.61 88888.00 2010-11-19 07:40:45.000 323 26234.74 224.59 -19584.62 32734.12 2010-11-19 07:40:46.000 323 26234.75 224.61 -19584.65 88888.00 2010-11-19 07:40:47.000 323 26234.76 224.55 -19584.61 88888.00 2010-11-19 07:40:48.000 323 26234.75 224.51 -19584.58 88888.00 2010-11-19 07:40:49.000 323 26234.74 224.51 -19584.58 88888.00 2010-11-19 07:40:50.000 323 26234.76 224.54 -19584.56 32734.12 2010-11-19 07:40:51.000 323 26234.78 224.53 -19584.54 88888.00 2010-11-19 07:40:52.000 323 26234.80 224.49 -19584.58 88888.00 2010-11-19 07:40:53.000 323 26234.77 224.48 -19584.58 88888.00 2010-11-19 07:40:54.000 323 26234.76 224.50 -19584.58 88888.00 2010-11-19 07:40:55.000 323 26234.75 224.53 -19584.62 32734.14 2010-11-19 07:40:56.000 323 26234.78 224.53 -19584.63 88888.00 2010-11-19 07:40:57.000 323 26234.82 224.47 -19584.59 88888.00 2010-11-19 07:40:58.000 323 26234.79 224.48 -19584.56 88888.00 2010-11-19 07:40:59.000 323 26234.80 224.51 -19584.58 88888.00 2010-11-19 07:41:00.000 323 26234.82 224.57 -19584.61 32734.20 2010-11-19 07:41:01.000 323 26234.80 224.58 -19584.58 88888.00 2010-11-19 07:41:02.000 323 26234.81 224.56 -19584.58 88888.00 2010-11-19 07:41:03.000 323 26234.84 224.55 -19584.60 88888.00 2010-11-19 07:41:04.000 323 26234.84 224.57 -19584.63 88888.00 2010-11-19 07:41:05.000 323 26234.81 224.55 -19584.60 32734.15 2010-11-19 07:41:06.000 323 26234.82 224.57 -19584.60 88888.00 2010-11-19 07:41:07.000 323 26234.84 224.55 -19584.61 88888.00 2010-11-19 07:41:08.000 323 26234.87 224.55 -19584.58 88888.00 2010-11-19 07:41:09.000 323 26234.84 224.56 -19584.58 88888.00 2010-11-19 07:41:10.000 323 26234.80 224.59 -19584.59 32734.19 2010-11-19 07:41:11.000 323 26234.85 224.63 -19584.60 88888.00 2010-11-19 07:41:12.000 323 26234.86 224.59 -19584.60 88888.00 2010-11-19 07:41:13.000 323 26234.86 224.56 -19584.60 88888.00 2010-11-19 07:41:14.000 323 26234.86 224.60 -19584.60 88888.00 2010-11-19 07:41:15.000 323 26234.82 224.64 -19584.62 32734.28 2010-11-19 07:41:16.000 323 26234.85 224.65 -19584.59 88888.00 2010-11-19 07:41:17.000 323 26234.85 224.60 -19584.62 88888.00 2010-11-19 07:41:18.000 323 26234.86 224.54 -19584.61 88888.00 2010-11-19 07:41:19.000 323 26234.86 224.56 -19584.62 88888.00 2010-11-19 07:41:20.000 323 26234.87 224.62 -19584.66 32734.28 2010-11-19 07:41:21.000 323 26234.90 224.67 -19584.65 88888.00 2010-11-19 07:41:22.000 323 26234.94 224.63 -19584.59 88888.00 2010-11-19 07:41:23.000 323 26234.94 224.61 -19584.58 88888.00 2010-11-19 07:41:24.000 323 26234.94 224.58 -19584.59 88888.00 2010-11-19 07:41:25.000 323 26234.93 224.60 -19584.62 32734.24 2010-11-19 07:41:26.000 323 26234.91 224.58 -19584.63 88888.00 2010-11-19 07:41:27.000 323 26234.91 224.59 -19584.63 88888.00 2010-11-19 07:41:28.000 323 26234.91 224.59 -19584.62 88888.00 2010-11-19 07:41:29.000 323 26234.88 224.61 -19584.62 88888.00 2010-11-19 07:41:30.000 323 26234.90 224.66 -19584.60 32734.28 2010-11-19 07:41:31.000 323 26234.88 224.65 -19584.58 88888.00 2010-11-19 07:41:32.000 323 26234.87 224.61 -19584.60 88888.00 2010-11-19 07:41:33.000 323 26234.89 224.59 -19584.63 88888.00 2010-11-19 07:41:34.000 323 26234.89 224.54 -19584.61 88888.00 2010-11-19 07:41:35.000 323 26234.90 224.57 -19584.61 32734.25 2010-11-19 07:41:36.000 323 26234.95 224.60 -19584.61 88888.00 2010-11-19 07:41:37.000 323 26234.95 224.59 -19584.64 88888.00 2010-11-19 07:41:38.000 323 26234.93 224.56 -19584.61 88888.00 2010-11-19 07:41:39.000 323 26234.91 224.57 -19584.60 88888.00 2010-11-19 07:41:40.000 323 26234.93 224.58 -19584.62 32734.28 2010-11-19 07:41:41.000 323 26234.96 224.64 -19584.63 88888.00 2010-11-19 07:41:42.000 323 26234.96 224.62 -19584.63 88888.00 2010-11-19 07:41:43.000 323 26234.97 224.58 -19584.63 88888.00 2010-11-19 07:41:44.000 323 26234.99 224.55 -19584.63 88888.00 2010-11-19 07:41:45.000 323 26234.99 224.59 -19584.65 32734.23 2010-11-19 07:41:46.000 323 26234.97 224.63 -19584.65 88888.00 2010-11-19 07:41:47.000 323 26234.94 224.63 -19584.64 88888.00 2010-11-19 07:41:48.000 323 26234.92 224.59 -19584.64 88888.00 2010-11-19 07:41:49.000 323 26234.94 224.59 -19584.62 88888.00 2010-11-19 07:41:50.000 323 26234.94 224.66 -19584.65 32734.24 2010-11-19 07:41:51.000 323 26234.96 224.69 -19584.61 88888.00 2010-11-19 07:41:52.000 323 26234.96 224.65 -19584.57 88888.00 2010-11-19 07:41:53.000 323 26234.96 224.60 -19584.56 88888.00 2010-11-19 07:41:54.000 323 26234.98 224.57 -19584.58 88888.00 2010-11-19 07:41:55.000 323 26234.97 224.60 -19584.60 32734.31 2010-11-19 07:41:56.000 323 26234.97 224.64 -19584.64 88888.00 2010-11-19 07:41:57.000 323 26234.96 224.60 -19584.63 88888.00 2010-11-19 07:41:58.000 323 26235.02 224.52 -19584.63 88888.00 2010-11-19 07:41:59.000 323 26235.02 224.50 -19584.62 88888.00 2010-11-19 07:42:00.000 323 26235.04 224.61 -19584.59 32734.29 2010-11-19 07:42:01.000 323 26235.06 224.63 -19584.59 88888.00 2010-11-19 07:42:02.000 323 26235.07 224.60 -19584.63 88888.00 2010-11-19 07:42:03.000 323 26235.08 224.58 -19584.60 88888.00 2010-11-19 07:42:04.000 323 26235.04 224.60 -19584.57 88888.00 2010-11-19 07:42:05.000 323 26235.06 224.64 -19584.57 32734.32 2010-11-19 07:42:06.000 323 26235.07 224.65 -19584.59 88888.00 2010-11-19 07:42:07.000 323 26235.05 224.62 -19584.58 88888.00 2010-11-19 07:42:08.000 323 26235.04 224.57 -19584.55 88888.00 2010-11-19 07:42:09.000 323 26235.05 224.56 -19584.59 88888.00 2010-11-19 07:42:10.000 323 26235.06 224.62 -19584.57 32734.32 2010-11-19 07:42:11.000 323 26235.06 224.63 -19584.57 88888.00 2010-11-19 07:42:12.000 323 26235.06 224.57 -19584.58 88888.00 2010-11-19 07:42:13.000 323 26235.04 224.51 -19584.58 88888.00 2010-11-19 07:42:14.000 323 26235.01 224.50 -19584.58 88888.00 2010-11-19 07:42:15.000 323 26235.01 224.51 -19584.61 32734.28 2010-11-19 07:42:16.000 323 26234.98 224.51 -19584.59 88888.00 2010-11-19 07:42:17.000 323 26234.99 224.47 -19584.57 88888.00 2010-11-19 07:42:18.000 323 26235.03 224.44 -19584.57 88888.00 2010-11-19 07:42:19.000 323 26235.04 224.44 -19584.55 88888.00 2010-11-19 07:42:20.000 323 26235.00 224.47 -19584.60 32734.39 2010-11-19 07:42:21.000 323 26235.00 224.51 -19584.59 88888.00 2010-11-19 07:42:22.000 323 26235.03 224.53 -19584.60 88888.00 2010-11-19 07:42:23.000 323 26235.04 224.48 -19584.61 88888.00 2010-11-19 07:42:24.000 323 26235.01 224.49 -19584.56 88888.00 2010-11-19 07:42:25.000 323 26235.01 224.53 -19584.58 32734.28 2010-11-19 07:42:26.000 323 26235.01 224.53 -19584.57 88888.00 2010-11-19 07:42:27.000 323 26234.99 224.45 -19584.57 88888.00 2010-11-19 07:42:28.000 323 26234.98 224.44 -19584.55 88888.00 2010-11-19 07:42:29.000 323 26234.99 224.47 -19584.55 88888.00 2010-11-19 07:42:30.000 323 26234.99 224.46 -19584.60 32734.32 2010-11-19 07:42:31.000 323 26234.96 224.48 -19584.62 88888.00 2010-11-19 07:42:32.000 323 26234.93 224.44 -19584.61 88888.00 2010-11-19 07:42:33.000 323 26234.93 224.42 -19584.60 88888.00 2010-11-19 07:42:34.000 323 26234.92 224.39 -19584.60 88888.00 2010-11-19 07:42:35.000 323 26234.92 224.45 -19584.59 32734.24 2010-11-19 07:42:36.000 323 26234.90 224.48 -19584.59 88888.00 2010-11-19 07:42:37.000 323 26234.92 224.48 -19584.62 88888.00 2010-11-19 07:42:38.000 323 26234.92 224.49 -19584.64 88888.00 2010-11-19 07:42:39.000 323 26234.91 224.47 -19584.68 88888.00 2010-11-19 07:42:40.000 323 26234.88 224.46 -19584.68 32734.24 2010-11-19 07:42:41.000 323 26234.90 224.50 -19584.69 88888.00 2010-11-19 07:42:42.000 323 26234.92 224.48 -19584.66 88888.00 2010-11-19 07:42:43.000 323 26234.95 224.41 -19584.63 88888.00 2010-11-19 07:42:44.000 323 26235.00 224.41 -19584.63 88888.00 2010-11-19 07:42:45.000 323 26235.02 224.45 -19584.60 32734.33 2010-11-19 07:42:46.000 323 26235.00 224.47 -19584.60 88888.00 2010-11-19 07:42:47.000 323 26234.98 224.42 -19584.63 88888.00 2010-11-19 07:42:48.000 323 26234.95 224.41 -19584.66 88888.00 2010-11-19 07:42:49.000 323 26234.94 224.43 -19584.65 88888.00 2010-11-19 07:42:50.000 323 26234.96 224.45 -19584.65 32734.35 2010-11-19 07:42:51.000 323 26234.97 224.48 -19584.65 88888.00 2010-11-19 07:42:52.000 323 26234.96 224.41 -19584.63 88888.00 2010-11-19 07:42:53.000 323 26235.00 224.40 -19584.62 88888.00 2010-11-19 07:42:54.000 323 26234.98 224.45 -19584.62 88888.00 2010-11-19 07:42:55.000 323 26234.99 224.49 -19584.59 32734.29 2010-11-19 07:42:56.000 323 26234.98 224.50 -19584.60 88888.00 2010-11-19 07:42:57.000 323 26234.96 224.48 -19584.63 88888.00 2010-11-19 07:42:58.000 323 26234.96 224.48 -19584.62 88888.00 2010-11-19 07:42:59.000 323 26234.96 224.48 -19584.65 88888.00 2010-11-19 07:43:00.000 323 26234.93 224.51 -19584.65 32734.44 2010-11-19 07:43:01.000 323 26234.96 224.57 -19584.67 88888.00 2010-11-19 07:43:02.000 323 26235.01 224.52 -19584.67 88888.00 2010-11-19 07:43:03.000 323 26234.99 224.50 -19584.67 88888.00 2010-11-19 07:43:04.000 323 26235.00 224.54 -19584.64 88888.00 2010-11-19 07:43:05.000 323 26234.99 224.55 -19584.63 32734.36 2010-11-19 07:43:06.000 323 26235.00 224.54 -19584.63 88888.00 2010-11-19 07:43:07.000 323 26235.03 224.51 -19584.61 88888.00 2010-11-19 07:43:08.000 323 26235.05 224.50 -19584.61 88888.00 2010-11-19 07:43:09.000 323 26235.04 224.47 -19584.62 88888.00 2010-11-19 07:43:10.000 323 26235.05 224.53 -19584.65 32734.35 2010-11-19 07:43:11.000 323 26235.05 224.58 -19584.67 88888.00 2010-11-19 07:43:12.000 323 26235.06 224.55 -19584.63 88888.00 2010-11-19 07:43:13.000 323 26235.08 224.52 -19584.62 88888.00 2010-11-19 07:43:14.000 323 26235.07 224.47 -19584.62 88888.00 2010-11-19 07:43:15.000 323 26235.07 224.51 -19584.64 32734.35 2010-11-19 07:43:16.000 323 26235.06 224.57 -19584.64 88888.00 2010-11-19 07:43:17.000 323 26235.06 224.56 -19584.63 88888.00 2010-11-19 07:43:18.000 323 26235.03 224.50 -19584.59 88888.00 2010-11-19 07:43:19.000 323 26235.02 224.48 -19584.57 88888.00 2010-11-19 07:43:20.000 323 26235.02 224.53 -19584.61 32734.34 2010-11-19 07:43:21.000 323 26235.03 224.58 -19584.63 88888.00 2010-11-19 07:43:22.000 323 26235.04 224.53 -19584.62 88888.00 2010-11-19 07:43:23.000 323 26235.03 224.46 -19584.61 88888.00 2010-11-19 07:43:24.000 323 26235.01 224.48 -19584.59 88888.00 2010-11-19 07:43:25.000 323 26235.02 224.54 -19584.62 32734.37 2010-11-19 07:43:26.000 323 26235.05 224.55 -19584.62 88888.00 2010-11-19 07:43:27.000 323 26235.10 224.52 -19584.60 88888.00 2010-11-19 07:43:28.000 323 26235.09 224.52 -19584.58 88888.00 2010-11-19 07:43:29.000 323 26235.08 224.49 -19584.60 88888.00 2010-11-19 07:43:30.000 323 26235.08 224.53 -19584.60 32734.34 2010-11-19 07:43:31.000 323 26235.09 224.55 -19584.65 88888.00 2010-11-19 07:43:32.000 323 26235.09 224.47 -19584.60 88888.00 2010-11-19 07:43:33.000 323 26235.13 224.42 -19584.62 88888.00 2010-11-19 07:43:34.000 323 26235.11 224.42 -19584.62 88888.00 2010-11-19 07:43:35.000 323 26235.10 224.50 -19584.65 32734.46 2010-11-19 07:43:36.000 323 26235.09 224.50 -19584.62 88888.00 2010-11-19 07:43:37.000 323 26235.10 224.45 -19584.61 88888.00 2010-11-19 07:43:38.000 323 26235.13 224.42 -19584.58 88888.00 2010-11-19 07:43:39.000 323 26235.14 224.43 -19584.58 88888.00 2010-11-19 07:43:40.000 323 26235.10 224.49 -19584.58 32734.41 2010-11-19 07:43:41.000 323 26235.10 224.53 -19584.59 88888.00 2010-11-19 07:43:42.000 323 26235.09 224.46 -19584.63 88888.00 2010-11-19 07:43:43.000 323 26235.10 224.41 -19584.58 88888.00 2010-11-19 07:43:44.000 323 26235.15 224.38 -19584.60 88888.00 2010-11-19 07:43:45.000 323 26235.15 224.41 -19584.61 32734.41 2010-11-19 07:43:46.000 323 26235.16 224.41 -19584.65 88888.00 2010-11-19 07:43:47.000 323 26235.15 224.38 -19584.67 88888.00 2010-11-19 07:43:48.000 323 26235.17 224.36 -19584.65 88888.00 2010-11-19 07:43:49.000 323 26235.17 224.34 -19584.64 88888.00 2010-11-19 07:43:50.000 323 26235.20 224.37 -19584.64 32734.41 2010-11-19 07:43:51.000 323 26235.15 224.39 -19584.65 88888.00 2010-11-19 07:43:52.000 323 26235.16 224.35 -19584.66 88888.00 2010-11-19 07:43:53.000 323 26235.19 224.29 -19584.66 88888.00 2010-11-19 07:43:54.000 323 26235.18 224.27 -19584.66 88888.00 2010-11-19 07:43:55.000 323 26235.18 224.32 -19584.66 32734.45 2010-11-19 07:43:56.000 323 26235.20 224.37 -19584.63 88888.00 2010-11-19 07:43:57.000 323 26235.24 224.35 -19584.64 88888.00 2010-11-19 07:43:58.000 323 26235.22 224.29 -19584.65 88888.00 2010-11-19 07:43:59.000 323 26235.20 224.34 -19584.66 88888.00 2010-11-19 07:44:00.000 323 26235.17 224.38 -19584.65 32734.50 2010-11-19 07:44:01.000 323 26235.14 224.38 -19584.66 88888.00 2010-11-19 07:44:02.000 323 26235.14 224.31 -19584.66 88888.00 2010-11-19 07:44:03.000 323 26235.17 224.30 -19584.67 88888.00 2010-11-19 07:44:04.000 323 26235.20 224.29 -19584.66 88888.00 2010-11-19 07:44:05.000 323 26235.18 224.28 -19584.67 32734.42 2010-11-19 07:44:06.000 323 26235.16 224.33 -19584.65 88888.00 2010-11-19 07:44:07.000 323 26235.16 224.28 -19584.63 88888.00 2010-11-19 07:44:08.000 323 26235.18 224.24 -19584.63 88888.00 2010-11-19 07:44:09.000 323 26235.18 224.26 -19584.63 88888.00 2010-11-19 07:44:10.000 323 26235.16 224.32 -19584.59 32734.55 2010-11-19 07:44:11.000 323 26235.14 224.42 -19584.62 88888.00 2010-11-19 07:44:12.000 323 26235.16 224.38 -19584.63 88888.00 2010-11-19 07:44:13.000 323 26235.22 224.34 -19584.65 88888.00 2010-11-19 07:44:14.000 323 26235.21 224.32 -19584.69 88888.00 2010-11-19 07:44:15.000 323 26235.23 224.36 -19584.66 32734.46 2010-11-19 07:44:16.000 323 26235.24 224.40 -19584.65 88888.00 2010-11-19 07:44:17.000 323 26235.19 224.38 -19584.63 88888.00 2010-11-19 07:44:18.000 323 26235.20 224.34 -19584.61 88888.00 2010-11-19 07:44:19.000 323 26235.21 224.34 -19584.57 88888.00 2010-11-19 07:44:20.000 323 26235.22 224.40 -19584.61 32734.43 2010-11-19 07:44:21.000 323 26235.24 224.46 -19584.63 88888.00 2010-11-19 07:44:22.000 323 26235.23 224.44 -19584.62 88888.00 2010-11-19 07:44:23.000 323 26235.22 224.41 -19584.63 88888.00 2010-11-19 07:44:24.000 323 26235.23 224.37 -19584.62 88888.00 2010-11-19 07:44:25.000 323 26235.22 224.38 -19584.63 32734.51 2010-11-19 07:44:26.000 323 26235.25 224.42 -19584.62 88888.00 2010-11-19 07:44:27.000 323 26235.24 224.40 -19584.61 88888.00 2010-11-19 07:44:28.000 323 26235.24 224.38 -19584.61 88888.00 2010-11-19 07:44:29.000 323 26235.23 224.39 -19584.57 88888.00 2010-11-19 07:44:30.000 323 26235.23 224.40 -19584.59 32734.57 2010-11-19 07:44:31.000 323 26235.21 224.43 -19584.61 88888.00 2010-11-19 07:44:32.000 323 26235.22 224.42 -19584.62 88888.00 2010-11-19 07:44:33.000 323 26235.22 224.41 -19584.62 88888.00 2010-11-19 07:44:34.000 323 26235.26 224.40 -19584.62 88888.00 2010-11-19 07:44:35.000 323 26235.25 224.40 -19584.68 32734.49 2010-11-19 07:44:36.000 323 26235.26 224.39 -19584.69 88888.00 2010-11-19 07:44:37.000 323 26235.24 224.36 -19584.68 88888.00 2010-11-19 07:44:38.000 323 26235.27 224.40 -19584.64 88888.00 2010-11-19 07:44:39.000 323 26235.25 224.41 -19584.63 88888.00 2010-11-19 07:44:40.000 323 26235.24 224.43 -19584.65 32734.52 2010-11-19 07:44:41.000 323 26235.21 224.43 -19584.65 88888.00 2010-11-19 07:44:42.000 323 26235.22 224.39 -19584.62 88888.00 2010-11-19 07:44:43.000 323 26235.22 224.36 -19584.62 88888.00 2010-11-19 07:44:44.000 323 26235.19 224.38 -19584.63 88888.00 2010-11-19 07:44:45.000 323 26235.22 224.42 -19584.64 32734.57 2010-11-19 07:44:46.000 323 26235.20 224.42 -19584.60 88888.00 2010-11-19 07:44:47.000 323 26235.23 224.38 -19584.55 88888.00 2010-11-19 07:44:48.000 323 26235.23 224.33 -19584.55 88888.00 2010-11-19 07:44:49.000 323 26235.22 224.33 -19584.56 88888.00 2010-11-19 07:44:50.000 323 26235.20 224.34 -19584.55 32734.55 2010-11-19 07:44:51.000 323 26235.21 224.35 -19584.58 88888.00 2010-11-19 07:44:52.000 323 26235.23 224.37 -19584.58 88888.00 2010-11-19 07:44:53.000 323 26235.24 224.35 -19584.56 88888.00 2010-11-19 07:44:54.000 323 26235.25 224.34 -19584.52 88888.00 2010-11-19 07:44:55.000 323 26235.24 224.36 -19584.53 32734.52 2010-11-19 07:44:56.000 323 26235.23 224.39 -19584.53 88888.00 2010-11-19 07:44:57.000 323 26235.21 224.37 -19584.54 88888.00 2010-11-19 07:44:58.000 323 26235.21 224.31 -19584.51 88888.00 2010-11-19 07:44:59.000 323 26235.24 224.31 -19584.51 88888.00 2010-11-19 07:45:00.000 323 26235.24 224.35 -19584.55 32734.49 2010-11-19 07:45:01.000 323 26235.26 224.38 -19584.59 88888.00 2010-11-19 07:45:02.000 323 26235.29 224.35 -19584.60 88888.00 2010-11-19 07:45:03.000 323 26235.31 224.33 -19584.58 88888.00 2010-11-19 07:45:04.000 323 26235.33 224.27 -19584.56 88888.00 2010-11-19 07:45:05.000 323 26235.32 224.31 -19584.57 32734.61 2010-11-19 07:45:06.000 323 26235.30 224.33 -19584.60 88888.00 2010-11-19 07:45:07.000 323 26235.33 224.30 -19584.56 88888.00 2010-11-19 07:45:08.000 323 26235.34 224.25 -19584.57 88888.00 2010-11-19 07:45:09.000 323 26235.34 224.29 -19584.57 88888.00 2010-11-19 07:45:10.000 323 26235.36 224.29 -19584.59 32734.64 2010-11-19 07:45:11.000 323 26235.40 224.31 -19584.59 88888.00 2010-11-19 07:45:12.000 323 26235.43 224.28 -19584.58 88888.00 2010-11-19 07:45:13.000 323 26235.46 224.24 -19584.59 88888.00 2010-11-19 07:45:14.000 323 26235.49 224.23 -19584.61 88888.00 2010-11-19 07:45:15.000 323 26235.48 224.26 -19584.60 32734.69 2010-11-19 07:45:16.000 323 26235.48 224.29 -19584.60 88888.00 2010-11-19 07:45:17.000 323 26235.52 224.27 -19584.56 88888.00 2010-11-19 07:45:18.000 323 26235.49 224.26 -19584.53 88888.00 2010-11-19 07:45:19.000 323 26235.54 224.25 -19584.51 88888.00 2010-11-19 07:45:20.000 323 26235.54 224.27 -19584.52 32734.77 2010-11-19 07:45:21.000 323 26235.48 224.34 -19584.54 88888.00 2010-11-19 07:45:22.000 323 26235.50 224.30 -19584.56 88888.00 2010-11-19 07:45:23.000 323 26235.51 224.27 -19584.52 88888.00 2010-11-19 07:45:24.000 323 26235.50 224.22 -19584.52 88888.00 2010-11-19 07:45:25.000 323 26235.51 224.26 -19584.52 32734.75 2010-11-19 07:45:26.000 323 26235.50 224.26 -19584.57 88888.00 2010-11-19 07:45:27.000 323 26235.51 224.25 -19584.57 88888.00 2010-11-19 07:45:28.000 323 26235.51 224.22 -19584.55 88888.00 2010-11-19 07:45:29.000 323 26235.50 224.23 -19584.56 88888.00 2010-11-19 07:45:30.000 323 26235.48 224.26 -19584.55 32734.72 2010-11-19 07:45:31.000 323 26235.49 224.28 -19584.57 88888.00 2010-11-19 07:45:32.000 323 26235.49 224.24 -19584.57 88888.00 2010-11-19 07:45:33.000 323 26235.52 224.20 -19584.57 88888.00 2010-11-19 07:45:34.000 323 26235.49 224.21 -19584.56 88888.00 2010-11-19 07:45:35.000 323 26235.48 224.22 -19584.54 32734.92 2010-11-19 07:45:36.000 323 26235.48 224.24 -19584.53 88888.00 2010-11-19 07:45:37.000 323 26235.47 224.22 -19584.54 88888.00 2010-11-19 07:45:38.000 323 26235.47 224.18 -19584.53 88888.00 2010-11-19 07:45:39.000 323 26235.46 224.21 -19584.56 88888.00 2010-11-19 07:45:40.000 323 26235.44 224.22 -19584.55 32734.78 2010-11-19 07:45:41.000 323 26235.45 224.27 -19584.55 88888.00 2010-11-19 07:45:42.000 323 26235.43 224.24 -19584.55 88888.00 2010-11-19 07:45:43.000 323 26235.42 224.20 -19584.53 88888.00 2010-11-19 07:45:44.000 323 26235.39 224.18 -19584.54 88888.00 2010-11-19 07:45:45.000 323 26235.37 224.19 -19584.57 32734.86 2010-11-19 07:45:46.000 323 26235.40 224.21 -19584.54 88888.00 2010-11-19 07:45:47.000 323 26235.42 224.17 -19584.54 88888.00 2010-11-19 07:45:48.000 323 26235.44 224.10 -19584.57 88888.00 2010-11-19 07:45:49.000 323 26235.46 224.12 -19584.55 88888.00 2010-11-19 07:45:50.000 323 26235.41 224.18 -19584.54 32734.75 2010-11-19 07:45:51.000 323 26235.42 224.24 -19584.55 88888.00 2010-11-19 07:45:52.000 323 26235.40 224.17 -19584.56 88888.00 2010-11-19 07:45:53.000 323 26235.43 224.12 -19584.56 88888.00 2010-11-19 07:45:54.000 323 26235.45 224.09 -19584.59 88888.00 2010-11-19 07:45:55.000 323 26235.44 224.11 -19584.56 32734.63 2010-11-19 07:45:56.000 323 26235.44 224.17 -19584.56 88888.00 2010-11-19 07:45:57.000 323 26235.42 224.19 -19584.55 88888.00 2010-11-19 07:45:58.000 323 26235.41 224.18 -19584.55 88888.00 2010-11-19 07:45:59.000 323 26235.41 224.17 -19584.58 88888.00 2010-11-19 07:46:00.000 323 26235.41 224.21 -19584.59 32734.65 2010-11-19 07:46:01.000 323 26235.39 224.26 -19584.60 88888.00 2010-11-19 07:46:02.000 323 26235.39 224.23 -19584.60 88888.00 2010-11-19 07:46:03.000 323 26235.41 224.15 -19584.59 88888.00 2010-11-19 07:46:04.000 323 26235.41 224.14 -19584.58 88888.00 2010-11-19 07:46:05.000 323 26235.43 224.18 -19584.57 32734.72 2010-11-19 07:46:06.000 323 26235.40 224.24 -19584.58 88888.00 2010-11-19 07:46:07.000 323 26235.40 224.20 -19584.62 88888.00 2010-11-19 07:46:08.000 323 26235.40 224.18 -19584.57 88888.00 2010-11-19 07:46:09.000 323 26235.38 224.18 -19584.58 88888.00 2010-11-19 07:46:10.000 323 26235.37 224.20 -19584.57 32734.60 2010-11-19 07:46:11.000 323 26235.37 224.18 -19584.59 88888.00 2010-11-19 07:46:12.000 323 26235.34 224.13 -19584.60 88888.00 2010-11-19 07:46:13.000 323 26235.28 224.11 -19584.58 88888.00 2010-11-19 07:46:14.000 323 26235.26 224.14 -19584.62 88888.00 2010-11-19 07:46:15.000 323 26235.25 224.19 -19584.61 32734.53 2010-11-19 07:46:16.000 323 26235.28 224.19 -19584.61 88888.00 2010-11-19 07:46:17.000 323 26235.30 224.15 -19584.61 88888.00 2010-11-19 07:46:18.000 323 26235.30 224.13 -19584.63 88888.00 2010-11-19 07:46:19.000 323 26235.29 224.13 -19584.65 88888.00 2010-11-19 07:46:20.000 323 26235.31 224.17 -19584.63 32734.63 2010-11-19 07:46:21.000 323 26235.29 224.24 -19584.63 88888.00 2010-11-19 07:46:22.000 323 26235.28 224.18 -19584.63 88888.00 2010-11-19 07:46:23.000 323 26235.29 224.13 -19584.62 88888.00 2010-11-19 07:46:24.000 323 26235.28 224.14 -19584.67 88888.00 2010-11-19 07:46:25.000 323 26235.27 224.16 -19584.71 32734.51 2010-11-19 07:46:26.000 323 26235.31 224.21 -19584.71 88888.00 2010-11-19 07:46:27.000 323 26235.30 224.17 -19584.69 88888.00 2010-11-19 07:46:28.000 323 26235.28 224.11 -19584.65 88888.00 2010-11-19 07:46:29.000 323 26235.29 224.06 -19584.63 88888.00 2010-11-19 07:46:30.000 323 26235.31 224.13 -19584.65 32734.52 2010-11-19 07:46:31.000 323 26235.27 224.15 -19584.66 88888.00 2010-11-19 07:46:32.000 323 26235.26 224.09 -19584.63 88888.00 2010-11-19 07:46:33.000 323 26235.24 224.05 -19584.62 88888.00 2010-11-19 07:46:34.000 323 26235.23 224.01 -19584.63 88888.00 2010-11-19 07:46:35.000 323 26235.24 224.05 -19584.62 32734.60 2010-11-19 07:46:36.000 323 26235.24 224.09 -19584.65 88888.00 2010-11-19 07:46:37.000 323 26235.25 224.08 -19584.67 88888.00 2010-11-19 07:46:38.000 323 26235.25 224.04 -19584.63 88888.00 2010-11-19 07:46:39.000 323 26235.23 224.01 -19584.64 88888.00 2010-11-19 07:46:40.000 323 26235.23 224.05 -19584.63 32734.52 2010-11-19 07:46:41.000 323 26235.24 224.08 -19584.64 88888.00 2010-11-19 07:46:42.000 323 26235.25 224.00 -19584.60 88888.00 2010-11-19 07:46:43.000 323 26235.28 223.98 -19584.63 88888.00 2010-11-19 07:46:44.000 323 26235.23 223.99 -19584.66 88888.00 2010-11-19 07:46:45.000 323 26235.24 224.04 -19584.63 32734.58 2010-11-19 07:46:46.000 323 26235.26 224.07 -19584.63 88888.00 2010-11-19 07:46:47.000 323 26235.26 224.03 -19584.62 88888.00 2010-11-19 07:46:48.000 323 26235.29 224.03 -19584.61 88888.00 2010-11-19 07:46:49.000 323 26235.28 223.98 -19584.62 88888.00 2010-11-19 07:46:50.000 323 26235.28 224.02 -19584.62 32734.49 2010-11-19 07:46:51.000 323 26235.28 224.08 -19584.61 88888.00 2010-11-19 07:46:52.000 323 26235.28 224.07 -19584.59 88888.00 2010-11-19 07:46:53.000 323 26235.29 224.01 -19584.58 88888.00 2010-11-19 07:46:54.000 323 26235.30 224.04 -19584.59 88888.00 2010-11-19 07:46:55.000 323 26235.32 224.03 -19584.59 32734.64 2010-11-19 07:46:56.000 323 26235.32 224.06 -19584.61 88888.00 2010-11-19 07:46:57.000 323 26235.34 224.04 -19584.58 88888.00 2010-11-19 07:46:58.000 323 26235.34 224.03 -19584.59 88888.00 2010-11-19 07:46:59.000 323 26235.33 224.00 -19584.61 88888.00 2010-11-19 07:47:00.000 323 26235.29 224.04 -19584.61 32734.66 2010-11-19 07:47:01.000 323 26235.30 224.09 -19584.63 88888.00 2010-11-19 07:47:02.000 323 26235.38 224.03 -19584.65 88888.00 2010-11-19 07:47:03.000 323 26235.42 223.98 -19584.62 88888.00 2010-11-19 07:47:04.000 323 26235.37 223.94 -19584.59 88888.00 2010-11-19 07:47:05.000 323 26235.38 223.98 -19584.60 32734.60 2010-11-19 07:47:06.000 323 26235.38 224.03 -19584.63 88888.00 2010-11-19 07:47:07.000 323 26235.39 224.01 -19584.64 88888.00 2010-11-19 07:47:08.000 323 26235.44 223.95 -19584.63 88888.00 2010-11-19 07:47:09.000 323 26235.42 223.91 -19584.65 88888.00 2010-11-19 07:47:10.000 323 26235.43 223.97 -19584.67 32734.69 2010-11-19 07:47:11.000 323 26235.47 224.02 -19584.70 88888.00 2010-11-19 07:47:12.000 323 26235.49 224.02 -19584.69 88888.00 2010-11-19 07:47:13.000 323 26235.49 223.99 -19584.67 88888.00 2010-11-19 07:47:14.000 323 26235.49 223.95 -19584.69 88888.00 2010-11-19 07:47:15.000 323 26235.49 223.98 -19584.71 32734.67 2010-11-19 07:47:16.000 323 26235.50 223.97 -19584.67 88888.00 2010-11-19 07:47:17.000 323 26235.51 223.96 -19584.68 88888.00 2010-11-19 07:47:18.000 323 26235.50 223.92 -19584.69 88888.00 2010-11-19 07:47:19.000 323 26235.50 223.93 -19584.67 88888.00 2010-11-19 07:47:20.000 323 26235.47 223.98 -19584.72 32734.81 2010-11-19 07:47:21.000 323 26235.46 224.03 -19584.74 88888.00 2010-11-19 07:47:22.000 323 26235.47 223.97 -19584.70 88888.00 2010-11-19 07:47:23.000 323 26235.47 223.94 -19584.67 88888.00 2010-11-19 07:47:24.000 323 26235.45 223.91 -19584.68 88888.00 2010-11-19 07:47:25.000 323 26235.48 223.94 -19584.67 32734.73 2010-11-19 07:47:26.000 323 26235.45 223.94 -19584.72 88888.00 2010-11-19 07:47:27.000 323 26235.47 223.87 -19584.73 88888.00 2010-11-19 07:47:28.000 323 26235.52 223.81 -19584.72 88888.00 2010-11-19 07:47:29.000 323 26235.53 223.84 -19584.74 88888.00 2010-11-19 07:47:30.000 323 26235.54 223.88 -19584.74 32734.70 2010-11-19 07:47:31.000 323 26235.54 223.95 -19584.71 88888.00 2010-11-19 07:47:32.000 323 26235.56 223.92 -19584.72 88888.00 2010-11-19 07:47:33.000 323 26235.57 223.90 -19584.71 88888.00 2010-11-19 07:47:34.000 323 26235.58 223.93 -19584.73 88888.00 2010-11-19 07:47:35.000 323 26235.60 224.00 -19584.72 32734.85 2010-11-19 07:47:36.000 323 26235.62 224.00 -19584.68 88888.00 2010-11-19 07:47:37.000 323 26235.60 223.95 -19584.70 88888.00 2010-11-19 07:47:38.000 323 26235.61 223.91 -19584.68 88888.00 2010-11-19 07:47:39.000 323 26235.57 223.94 -19584.67 88888.00 2010-11-19 07:47:40.000 323 26235.60 224.00 -19584.65 32734.86 2010-11-19 07:47:41.000 323 26235.63 224.00 -19584.65 88888.00 2010-11-19 07:47:42.000 323 26235.64 223.97 -19584.66 88888.00 2010-11-19 07:47:43.000 323 26235.64 223.95 -19584.66 88888.00 2010-11-19 07:47:44.000 323 26235.65 223.92 -19584.69 88888.00 2010-11-19 07:47:45.000 323 26235.66 223.97 -19584.67 32734.81 2010-11-19 07:47:46.000 323 26235.64 224.01 -19584.65 88888.00 2010-11-19 07:47:47.000 323 26235.67 223.99 -19584.65 88888.00 2010-11-19 07:47:48.000 323 26235.65 223.94 -19584.62 88888.00 2010-11-19 07:47:49.000 323 26235.62 223.94 -19584.66 88888.00 2010-11-19 07:47:50.000 323 26235.65 223.99 -19584.69 32734.84 2010-11-19 07:47:51.000 323 26235.64 224.01 -19584.69 88888.00 2010-11-19 07:47:52.000 323 26235.61 223.98 -19584.66 88888.00 2010-11-19 07:47:53.000 323 26235.63 223.94 -19584.67 88888.00 2010-11-19 07:47:54.000 323 26235.64 223.93 -19584.67 88888.00 2010-11-19 07:47:55.000 323 26235.65 223.96 -19584.66 32734.95 2010-11-19 07:47:56.000 323 26235.61 224.01 -19584.64 88888.00 2010-11-19 07:47:57.000 323 26235.58 223.98 -19584.66 88888.00 2010-11-19 07:47:58.000 323 26235.56 223.92 -19584.65 88888.00 2010-11-19 07:47:59.000 323 26235.56 223.92 -19584.65 88888.00 2010-11-19 07:48:00.000 323 26235.58 223.94 -19584.67 32734.83 2010-11-19 07:48:01.000 323 26235.59 223.95 -19584.68 88888.00 2010-11-19 07:48:02.000 323 26235.56 223.91 -19584.67 88888.00 2010-11-19 07:48:03.000 323 26235.53 223.88 -19584.64 88888.00 2010-11-19 07:48:04.000 323 26235.52 223.86 -19584.67 88888.00 2010-11-19 07:48:05.000 323 26235.54 223.91 -19584.71 32734.79 2010-11-19 07:48:06.000 323 26235.52 223.96 -19584.71 88888.00 2010-11-19 07:48:07.000 323 26235.50 223.94 -19584.67 88888.00 2010-11-19 07:48:08.000 323 26235.49 223.91 -19584.65 88888.00 2010-11-19 07:48:09.000 323 26235.47 223.90 -19584.70 88888.00 2010-11-19 07:48:10.000 323 26235.48 223.92 -19584.65 32734.84 2010-11-19 07:48:11.000 323 26235.47 223.96 -19584.68 88888.00 2010-11-19 07:48:12.000 323 26235.45 223.89 -19584.72 88888.00 2010-11-19 07:48:13.000 323 26235.47 223.86 -19584.71 88888.00 2010-11-19 07:48:14.000 323 26235.46 223.85 -19584.69 88888.00 2010-11-19 07:48:15.000 323 26235.46 223.89 -19584.73 32734.75 2010-11-19 07:48:16.000 323 26235.44 223.92 -19584.71 88888.00 2010-11-19 07:48:17.000 323 26235.38 223.93 -19584.70 88888.00 2010-11-19 07:48:18.000 323 26235.38 223.93 -19584.70 88888.00 2010-11-19 07:48:19.000 323 26235.38 223.89 -19584.68 88888.00 2010-11-19 07:48:20.000 323 26235.40 223.92 -19584.69 32734.69 2010-11-19 07:48:21.000 323 26235.39 223.94 -19584.72 88888.00 2010-11-19 07:48:22.000 323 26235.33 223.92 -19584.75 88888.00 2010-11-19 07:48:23.000 323 26235.33 223.85 -19584.75 88888.00 2010-11-19 07:48:24.000 323 26235.32 223.86 -19584.72 88888.00 2010-11-19 07:48:25.000 323 26235.27 223.91 -19584.70 32734.70 2010-11-19 07:48:26.000 323 26235.31 223.93 -19584.74 88888.00 2010-11-19 07:48:27.000 323 26235.31 223.91 -19584.78 88888.00 2010-11-19 07:48:28.000 323 26235.30 223.84 -19584.79 88888.00 2010-11-19 07:48:29.000 323 26235.32 223.81 -19584.75 88888.00 2010-11-19 07:48:30.000 323 26235.31 223.85 -19584.72 32734.80 2010-11-19 07:48:31.000 323 26235.31 223.89 -19584.74 88888.00 2010-11-19 07:48:32.000 323 26235.30 223.85 -19584.74 88888.00 2010-11-19 07:48:33.000 323 26235.27 223.81 -19584.72 88888.00 2010-11-19 07:48:34.000 323 26235.29 223.83 -19584.71 88888.00 2010-11-19 07:48:35.000 323 26235.28 223.88 -19584.68 32734.59 2010-11-19 07:48:36.000 323 26235.28 223.91 -19584.69 88888.00 2010-11-19 07:48:37.000 323 26235.33 223.89 -19584.69 88888.00 2010-11-19 07:48:38.000 323 26235.33 223.87 -19584.72 88888.00 2010-11-19 07:48:39.000 323 26235.29 223.88 -19584.75 88888.00 2010-11-19 07:48:40.000 323 26235.27 223.91 -19584.75 32734.61 2010-11-19 07:48:41.000 323 26235.25 223.93 -19584.73 88888.00 2010-11-19 07:48:42.000 323 26235.24 223.87 -19584.72 88888.00 2010-11-19 07:48:43.000 323 26235.21 223.85 -19584.70 88888.00 2010-11-19 07:48:44.000 323 26235.22 223.85 -19584.75 88888.00 2010-11-19 07:48:45.000 323 26235.21 223.91 -19584.79 32734.64 2010-11-19 07:48:46.000 323 26235.20 223.91 -19584.77 88888.00 2010-11-19 07:48:47.000 323 26235.23 223.89 -19584.74 88888.00 2010-11-19 07:48:48.000 323 26235.22 223.83 -19584.73 88888.00 2010-11-19 07:48:49.000 323 26235.18 223.79 -19584.72 88888.00 2010-11-19 07:48:50.000 323 26235.16 223.86 -19584.72 32734.66 2010-11-19 07:48:51.000 323 26235.19 223.90 -19584.74 88888.00 2010-11-19 07:48:52.000 323 26235.18 223.82 -19584.76 88888.00 2010-11-19 07:48:53.000 323 26235.20 223.72 -19584.76 88888.00 2010-11-19 07:48:54.000 323 26235.24 223.74 -19584.76 88888.00 2010-11-19 07:48:55.000 323 26235.22 223.81 -19584.78 32734.60 2010-11-19 07:48:56.000 323 26235.23 223.87 -19584.78 88888.00 2010-11-19 07:48:57.000 323 26235.26 223.80 -19584.78 88888.00 2010-11-19 07:48:58.000 323 26235.25 223.74 -19584.76 88888.00 2010-11-19 07:48:59.000 323 26235.20 223.74 -19584.75 88888.00 2010-11-19 07:49:00.000 323 26235.20 223.75 -19584.74 32734.55 2010-11-19 07:49:01.000 323 26235.20 223.79 -19584.76 88888.00 2010-11-19 07:49:02.000 323 26235.19 223.74 -19584.77 88888.00 2010-11-19 07:49:03.000 323 26235.19 223.72 -19584.80 88888.00 2010-11-19 07:49:04.000 323 26235.17 223.74 -19584.82 88888.00 2010-11-19 07:49:05.000 323 26235.16 223.79 -19584.79 32734.72 2010-11-19 07:49:06.000 323 26235.18 223.84 -19584.77 88888.00 2010-11-19 07:49:07.000 323 26235.19 223.77 -19584.75 88888.00 2010-11-19 07:49:08.000 323 26235.20 223.74 -19584.79 88888.00 2010-11-19 07:49:09.000 323 26235.17 223.76 -19584.79 88888.00 2010-11-19 07:49:10.000 323 26235.19 223.78 -19584.78 32734.62 2010-11-19 07:49:11.000 323 26235.19 223.78 -19584.78 88888.00 2010-11-19 07:49:12.000 323 26235.21 223.77 -19584.77 88888.00 2010-11-19 07:49:13.000 323 26235.23 223.75 -19584.78 88888.00 2010-11-19 07:49:14.000 323 26235.23 223.71 -19584.79 88888.00 2010-11-19 07:49:15.000 323 26235.25 223.75 -19584.74 32734.65 2010-11-19 07:49:16.000 323 26235.25 223.81 -19584.74 88888.00 2010-11-19 07:49:17.000 323 26235.26 223.77 -19584.75 88888.00 2010-11-19 07:49:18.000 323 26235.24 223.72 -19584.75 88888.00 2010-11-19 07:49:19.000 323 26235.28 223.72 -19584.75 88888.00 2010-11-19 07:49:20.000 323 26235.30 223.79 -19584.74 32734.58 2010-11-19 07:49:21.000 323 26235.29 223.77 -19584.72 88888.00 2010-11-19 07:49:22.000 323 26235.27 223.68 -19584.70 88888.00 2010-11-19 07:49:23.000 323 26235.29 223.63 -19584.69 88888.00 2010-11-19 07:49:24.000 323 26235.31 223.63 -19584.69 88888.00 2010-11-19 07:49:25.000 323 26235.31 223.66 -19584.72 32734.61 2010-11-19 07:49:26.000 323 26235.33 223.67 -19584.75 88888.00 2010-11-19 07:49:27.000 323 26235.33 223.68 -19584.78 88888.00 2010-11-19 07:49:28.000 323 26235.31 223.62 -19584.77 88888.00 2010-11-19 07:49:29.000 323 26235.32 223.63 -19584.75 88888.00 2010-11-19 07:49:30.000 323 26235.34 223.64 -19584.74 32734.71 2010-11-19 07:49:31.000 323 26235.30 223.68 -19584.73 88888.00 2010-11-19 07:49:32.000 323 26235.29 223.66 -19584.71 88888.00 2010-11-19 07:49:33.000 323 26235.32 223.61 -19584.76 88888.00 2010-11-19 07:49:34.000 323 26235.35 223.57 -19584.76 88888.00 2010-11-19 07:49:35.000 323 26235.35 223.63 -19584.74 32734.62 2010-11-19 07:49:36.000 323 26235.38 223.69 -19584.77 88888.00 2010-11-19 07:49:37.000 323 26235.37 223.64 -19584.76 88888.00 2010-11-19 07:49:38.000 323 26235.36 223.61 -19584.74 88888.00 2010-11-19 07:49:39.000 323 26235.35 223.62 -19584.76 88888.00 2010-11-19 07:49:40.000 323 26235.36 223.64 -19584.77 32734.75 2010-11-19 07:49:41.000 323 26235.39 223.67 -19584.78 88888.00 2010-11-19 07:49:42.000 323 26235.39 223.62 -19584.81 88888.00 2010-11-19 07:49:43.000 323 26235.39 223.57 -19584.80 88888.00 2010-11-19 07:49:44.000 323 26235.43 223.55 -19584.77 88888.00 2010-11-19 07:49:45.000 323 26235.44 223.58 -19584.80 32734.73 2010-11-19 07:49:46.000 323 26235.45 223.56 -19584.77 88888.00 2010-11-19 07:49:47.000 323 26235.45 223.53 -19584.75 88888.00 2010-11-19 07:49:48.000 323 26235.49 223.52 -19584.75 88888.00 2010-11-19 07:49:49.000 323 26235.49 223.52 -19584.74 88888.00 2010-11-19 07:49:50.000 323 26235.53 223.57 -19584.76 32734.78 2010-11-19 07:49:51.000 323 26235.53 223.61 -19584.74 88888.00 2010-11-19 07:49:52.000 323 26235.50 223.57 -19584.72 88888.00 2010-11-19 07:49:53.000 323 26235.50 223.53 -19584.71 88888.00 2010-11-19 07:49:54.000 323 26235.56 223.51 -19584.73 88888.00 2010-11-19 07:49:55.000 323 26235.56 223.52 -19584.71 32734.83 2010-11-19 07:49:56.000 323 26235.55 223.59 -19584.72 88888.00 2010-11-19 07:49:57.000 323 26235.55 223.57 -19584.71 88888.00 2010-11-19 07:49:58.000 323 26235.57 223.54 -19584.69 88888.00 2010-11-19 07:49:59.000 323 26235.56 223.52 -19584.68 88888.00 2010-11-19 07:50:00.000 323 26235.54 223.52 -19584.71 32734.88 2010-11-19 07:50:01.000 323 26235.54 223.59 -19584.72 88888.00 2010-11-19 07:50:02.000 323 26235.58 223.61 -19584.70 88888.00 2010-11-19 07:50:03.000 323 26235.60 223.59 -19584.69 88888.00 2010-11-19 07:50:04.000 323 26235.59 223.56 -19584.72 88888.00 2010-11-19 07:50:05.000 323 26235.55 223.56 -19584.76 32734.78 2010-11-19 07:50:06.000 323 26235.54 223.62 -19584.74 88888.00 2010-11-19 07:50:07.000 323 26235.56 223.59 -19584.71 88888.00 2010-11-19 07:50:08.000 323 26235.57 223.53 -19584.69 88888.00 2010-11-19 07:50:09.000 323 26235.58 223.53 -19584.67 88888.00 2010-11-19 07:50:10.000 323 26235.54 223.57 -19584.69 32734.82 2010-11-19 07:50:11.000 323 26235.51 223.63 -19584.72 88888.00 2010-11-19 07:50:12.000 323 26235.49 223.62 -19584.69 88888.00 2010-11-19 07:50:13.000 323 26235.49 223.59 -19584.69 88888.00 2010-11-19 07:50:14.000 323 26235.52 223.60 -19584.68 88888.00 2010-11-19 07:50:15.000 323 26235.50 223.67 -19584.71 32734.88 2010-11-19 07:50:16.000 323 26235.46 223.71 -19584.71 88888.00 2010-11-19 07:50:17.000 323 26235.44 223.68 -19584.72 88888.00 2010-11-19 07:50:18.000 323 26235.42 223.65 -19584.71 88888.00 2010-11-19 07:50:19.000 323 26235.42 223.66 -19584.66 88888.00 2010-11-19 07:50:20.000 323 26235.40 223.69 -19584.66 32734.75 2010-11-19 07:50:21.000 323 26235.39 223.73 -19584.69 88888.00 2010-11-19 07:50:22.000 323 26235.38 223.71 -19584.69 88888.00 2010-11-19 07:50:23.000 323 26235.37 223.66 -19584.70 88888.00 2010-11-19 07:50:24.000 323 26235.36 223.66 -19584.71 88888.00 2010-11-19 07:50:25.000 323 26235.36 223.67 -19584.71 32734.82 2010-11-19 07:50:26.000 323 26235.33 223.70 -19584.69 88888.00 2010-11-19 07:50:27.000 323 26235.35 223.68 -19584.69 88888.00 2010-11-19 07:50:28.000 323 26235.37 223.65 -19584.71 88888.00 2010-11-19 07:50:29.000 323 26235.35 223.67 -19584.68 88888.00 2010-11-19 07:50:30.000 323 26235.32 223.72 -19584.67 32734.67 2010-11-19 07:50:31.000 323 26235.31 223.77 -19584.68 88888.00 2010-11-19 07:50:32.000 323 26235.33 223.73 -19584.72 88888.00 2010-11-19 07:50:33.000 323 26235.33 223.67 -19584.76 88888.00 2010-11-19 07:50:34.000 323 26235.31 223.67 -19584.76 88888.00 2010-11-19 07:50:35.000 323 26235.26 223.66 -19584.74 32734.66 2010-11-19 07:50:36.000 323 26235.24 223.71 -19584.78 88888.00 2010-11-19 07:50:37.000 323 26235.21 223.66 -19584.76 88888.00 2010-11-19 07:50:38.000 323 26235.21 223.63 -19584.78 88888.00 2010-11-19 07:50:39.000 323 26235.23 223.60 -19584.79 88888.00 2010-11-19 07:50:40.000 323 26235.20 223.60 -19584.79 32734.61 2010-11-19 07:50:41.000 323 26235.20 223.64 -19584.79 88888.00 2010-11-19 07:50:42.000 323 26235.21 223.61 -19584.80 88888.00 2010-11-19 07:50:43.000 323 26235.19 223.58 -19584.77 88888.00 2010-11-19 07:50:44.000 323 26235.18 223.59 -19584.76 88888.00 2010-11-19 07:50:45.000 323 26235.19 223.65 -19584.74 32734.50 2010-11-19 07:50:46.000 323 26235.15 223.64 -19584.76 88888.00 2010-11-19 07:50:47.000 323 26235.14 223.57 -19584.81 88888.00 2010-11-19 07:50:48.000 323 26235.16 223.52 -19584.82 88888.00 2010-11-19 07:50:49.000 323 26235.13 223.54 -19584.85 88888.00 2010-11-19 07:50:50.000 323 26235.12 223.55 -19584.82 32734.67 2010-11-19 07:50:51.000 323 26235.12 223.56 -19584.84 88888.00 2010-11-19 07:50:52.000 323 26235.15 223.58 -19584.83 88888.00 2010-11-19 07:50:53.000 323 26235.15 223.54 -19584.81 88888.00 2010-11-19 07:50:54.000 323 26235.17 223.49 -19584.83 88888.00 2010-11-19 07:50:55.000 323 26235.16 223.52 -19584.85 32734.55 2010-11-19 07:50:56.000 323 26235.12 223.56 -19584.85 88888.00 2010-11-19 07:50:57.000 323 26235.11 223.50 -19584.85 88888.00 2010-11-19 07:50:58.000 323 26235.11 223.44 -19584.82 88888.00 2010-11-19 07:50:59.000 323 26235.11 223.44 -19584.79 88888.00 2010-11-19 07:51:00.000 323 26235.13 223.48 -19584.79 32734.56 2010-11-19 07:51:01.000 323 26235.12 223.53 -19584.83 88888.00 2010-11-19 07:51:02.000 323 26235.12 223.47 -19584.86 88888.00 2010-11-19 07:51:03.000 323 26235.11 223.48 -19584.85 88888.00 2010-11-19 07:51:04.000 323 26235.11 223.45 -19584.81 88888.00 2010-11-19 07:51:05.000 323 26235.17 223.49 -19584.81 32734.51 2010-11-19 07:51:06.000 323 26235.16 223.58 -19584.82 88888.00 2010-11-19 07:51:07.000 323 26235.12 223.54 -19584.85 88888.00 2010-11-19 07:51:08.000 323 26235.13 223.48 -19584.83 88888.00 2010-11-19 07:51:09.000 323 26235.13 223.49 -19584.83 88888.00 2010-11-19 07:51:10.000 323 26235.14 223.50 -19584.82 32734.52 2010-11-19 07:51:11.000 323 26235.14 223.54 -19584.82 88888.00 2010-11-19 07:51:12.000 323 26235.16 223.53 -19584.81 88888.00 2010-11-19 07:51:13.000 323 26235.19 223.50 -19584.80 88888.00 2010-11-19 07:51:14.000 323 26235.22 223.49 -19584.76 88888.00 2010-11-19 07:51:15.000 323 26235.24 223.54 -19584.80 32734.53 2010-11-19 07:51:16.000 323 26235.22 223.60 -19584.82 88888.00 2010-11-19 07:51:17.000 323 26235.19 223.58 -19584.81 88888.00 2010-11-19 07:51:18.000 323 26235.21 223.53 -19584.81 88888.00 2010-11-19 07:51:19.000 323 26235.19 223.52 -19584.79 88888.00 2010-11-19 07:51:20.000 323 26235.21 223.60 -19584.79 32734.53 2010-11-19 07:51:21.000 323 26235.21 223.63 -19584.79 88888.00 2010-11-19 07:51:22.000 323 26235.19 223.56 -19584.83 88888.00 2010-11-19 07:51:23.000 323 26235.21 223.54 -19584.85 88888.00 2010-11-19 07:51:24.000 323 26235.21 223.54 -19584.83 88888.00 2010-11-19 07:51:25.000 323 26235.22 223.62 -19584.84 32734.72 2010-11-19 07:51:26.000 323 26235.23 223.64 -19584.82 88888.00 2010-11-19 07:51:27.000 323 26235.26 223.61 -19584.85 88888.00 2010-11-19 07:51:28.000 323 26235.21 223.53 -19584.82 88888.00 2010-11-19 07:51:29.000 323 26235.19 223.52 -19584.80 88888.00 2010-11-19 07:51:30.000 323 26235.19 223.58 -19584.81 32734.74 2010-11-19 07:51:31.000 323 26235.23 223.60 -19584.82 88888.00 2010-11-19 07:51:32.000 323 26235.25 223.58 -19584.82 88888.00 2010-11-19 07:51:33.000 323 26235.23 223.56 -19584.83 88888.00 2010-11-19 07:51:34.000 323 26235.20 223.57 -19584.80 88888.00 2010-11-19 07:51:35.000 323 26235.20 223.63 -19584.80 32734.70 2010-11-19 07:51:36.000 323 26235.20 223.66 -19584.81 88888.00 2010-11-19 07:51:37.000 323 26235.19 223.65 -19584.78 88888.00 2010-11-19 07:51:38.000 323 26235.24 223.62 -19584.76 88888.00 2010-11-19 07:51:39.000 323 26235.20 223.66 -19584.77 88888.00 2010-11-19 07:51:40.000 323 26235.19 223.67 -19584.78 32734.60 2010-11-19 07:51:41.000 323 26235.18 223.65 -19584.77 88888.00 2010-11-19 07:51:42.000 323 26235.19 223.59 -19584.77 88888.00 2010-11-19 07:51:43.000 323 26235.20 223.54 -19584.77 88888.00 2010-11-19 07:51:44.000 323 26235.25 223.55 -19584.74 88888.00 2010-11-19 07:51:45.000 323 26235.28 223.61 -19584.71 32734.59 2010-11-19 07:51:46.000 323 26235.27 223.67 -19584.78 88888.00 2010-11-19 07:51:47.000 323 26235.27 223.58 -19584.77 88888.00 2010-11-19 07:51:48.000 323 26235.30 223.53 -19584.79 88888.00 2010-11-19 07:51:49.000 323 26235.34 223.52 -19584.79 88888.00 2010-11-19 07:51:50.000 323 26235.37 223.55 -19584.76 32734.59 2010-11-19 07:51:51.000 323 26235.34 223.61 -19584.79 88888.00 2010-11-19 07:51:52.000 323 26235.34 223.61 -19584.76 88888.00 2010-11-19 07:51:53.000 323 26235.31 223.58 -19584.74 88888.00 2010-11-19 07:51:54.000 323 26235.32 223.59 -19584.76 88888.00 2010-11-19 07:51:55.000 323 26235.32 223.66 -19584.71 32734.64 2010-11-19 07:51:56.000 323 26235.30 223.69 -19584.73 88888.00 2010-11-19 07:51:57.000 323 26235.33 223.64 -19584.74 88888.00 2010-11-19 07:51:58.000 323 26235.28 223.61 -19584.77 88888.00 2010-11-19 07:51:59.000 323 26235.26 223.57 -19584.77 88888.00 2010-11-19 07:52:00.000 323 26235.29 223.60 -19584.74 32734.76 2010-11-19 07:52:01.000 323 26235.29 223.62 -19584.73 88888.00 2010-11-19 07:52:02.000 323 26235.31 223.59 -19584.75 88888.00 2010-11-19 07:52:03.000 323 26235.30 223.55 -19584.73 88888.00 2010-11-19 07:52:04.000 323 26235.32 223.54 -19584.76 88888.00 2010-11-19 07:52:05.000 323 26235.29 223.58 -19584.75 32734.63 2010-11-19 07:52:06.000 323 26235.28 223.60 -19584.74 88888.00 2010-11-19 07:52:07.000 323 26235.29 223.56 -19584.72 88888.00 2010-11-19 07:52:08.000 323 26235.30 223.56 -19584.70 88888.00 2010-11-19 07:52:09.000 323 26235.29 223.56 -19584.72 88888.00 2010-11-19 07:52:10.000 323 26235.31 223.62 -19584.71 32734.67 2010-11-19 07:52:11.000 323 26235.32 223.64 -19584.75 88888.00 2010-11-19 07:52:12.000 323 26235.35 223.60 -19584.74 88888.00 2010-11-19 07:52:13.000 323 26235.33 223.55 -19584.75 88888.00 2010-11-19 07:52:14.000 323 26235.32 223.56 -19584.78 88888.00 2010-11-19 07:52:15.000 323 26235.31 223.59 -19584.78 32734.62 2010-11-19 07:52:16.000 323 26235.34 223.60 -19584.75 88888.00 2010-11-19 07:52:17.000 323 26235.35 223.57 -19584.72 88888.00 2010-11-19 07:52:18.000 323 26235.35 223.53 -19584.70 88888.00 2010-11-19 07:52:19.000 323 26235.33 223.51 -19584.71 88888.00 2010-11-19 07:52:20.000 323 26235.31 223.57 -19584.74 32734.61 2010-11-19 07:52:21.000 323 26235.32 223.64 -19584.76 88888.00 2010-11-19 07:52:22.000 323 26235.31 223.56 -19584.76 88888.00 2010-11-19 07:52:23.000 323 26235.32 223.51 -19584.70 88888.00 2010-11-19 07:52:24.000 323 26235.31 223.54 -19584.72 88888.00 2010-11-19 07:52:25.000 323 26235.29 223.57 -19584.73 32734.65 2010-11-19 07:52:26.000 323 26235.28 223.61 -19584.75 88888.00 2010-11-19 07:52:27.000 323 26235.28 223.57 -19584.72 88888.00 2010-11-19 07:52:28.000 323 26235.35 223.54 -19584.69 88888.00 2010-11-19 07:52:29.000 323 26235.33 223.54 -19584.76 88888.00 2010-11-19 07:52:30.000 323 26235.30 223.60 -19584.76 32734.69 2010-11-19 07:52:31.000 323 26235.29 223.62 -19584.73 88888.00 2010-11-19 07:52:32.000 323 26235.29 223.59 -19584.74 88888.00 2010-11-19 07:52:33.000 323 26235.31 223.58 -19584.74 88888.00 2010-11-19 07:52:34.000 323 26235.32 223.57 -19584.71 88888.00 2010-11-19 07:52:35.000 323 26235.30 223.62 -19584.72 32734.67 2010-11-19 07:52:36.000 323 26235.27 223.67 -19584.72 88888.00 2010-11-19 07:52:37.000 323 26235.26 223.63 -19584.77 88888.00 2010-11-19 07:52:38.000 323 26235.27 223.66 -19584.74 88888.00 2010-11-19 07:52:39.000 323 26235.28 223.68 -19584.77 88888.00 2010-11-19 07:52:40.000 323 26235.28 223.71 -19584.79 32734.62 2010-11-19 07:52:41.000 323 26235.26 223.71 -19584.77 88888.00 2010-11-19 07:52:42.000 323 26235.24 223.69 -19584.79 88888.00 2010-11-19 07:52:43.000 323 26235.26 223.69 -19584.77 88888.00 2010-11-19 07:52:44.000 323 26235.24 223.71 -19584.76 88888.00 2010-11-19 07:52:45.000 323 26235.22 223.74 -19584.81 32734.63 2010-11-19 07:52:46.000 323 26235.19 223.76 -19584.80 88888.00 2010-11-19 07:52:47.000 323 26235.20 223.70 -19584.81 88888.00 2010-11-19 07:52:48.000 323 26235.20 223.66 -19584.80 88888.00 2010-11-19 07:52:49.000 323 26235.21 223.70 -19584.82 88888.00 2010-11-19 07:52:50.000 323 26235.21 223.75 -19584.77 32734.52 2010-11-19 07:52:51.000 323 26235.18 223.78 -19584.77 88888.00 2010-11-19 07:52:52.000 323 26235.19 223.76 -19584.79 88888.00 2010-11-19 07:52:53.000 323 26235.19 223.70 -19584.78 88888.00 2010-11-19 07:52:54.000 323 26235.16 223.69 -19584.79 88888.00 2010-11-19 07:52:55.000 323 26235.20 223.71 -19584.79 32734.56 2010-11-19 07:52:56.000 323 26235.19 223.78 -19584.85 88888.00 2010-11-19 07:52:57.000 323 26235.19 223.73 -19584.85 88888.00 2010-11-19 07:52:58.000 323 26235.17 223.71 -19584.86 88888.00 2010-11-19 07:52:59.000 323 26235.16 223.71 -19584.85 88888.00 2010-11-19 07:53:00.000 323 26235.15 223.71 -19584.81 32734.52 2010-11-19 07:53:01.000 323 26235.17 223.72 -19584.83 88888.00 2010-11-19 07:53:02.000 323 26235.18 223.69 -19584.83 88888.00 2010-11-19 07:53:03.000 323 26235.15 223.67 -19584.81 88888.00 2010-11-19 07:53:04.000 323 26235.14 223.69 -19584.78 88888.00 2010-11-19 07:53:05.000 323 26235.15 223.73 -19584.81 32734.55 2010-11-19 07:53:06.000 323 26235.15 223.78 -19584.80 88888.00 2010-11-19 07:53:07.000 323 26235.14 223.72 -19584.83 88888.00 2010-11-19 07:53:08.000 323 26235.15 223.66 -19584.84 88888.00 2010-11-19 07:53:09.000 323 26235.13 223.64 -19584.84 88888.00 2010-11-19 07:53:10.000 323 26235.13 223.67 -19584.82 32734.62 2010-11-19 07:53:11.000 323 26235.13 223.69 -19584.80 88888.00 2010-11-19 07:53:12.000 323 26235.13 223.63 -19584.78 88888.00 2010-11-19 07:53:13.000 323 26235.16 223.62 -19584.78 88888.00 2010-11-19 07:53:14.000 323 26235.16 223.66 -19584.80 88888.00 2010-11-19 07:53:15.000 323 26235.15 223.65 -19584.80 32734.59 2010-11-19 07:53:16.000 323 26235.15 223.69 -19584.82 88888.00 2010-11-19 07:53:17.000 323 26235.16 223.66 -19584.82 88888.00 2010-11-19 07:53:18.000 323 26235.18 223.60 -19584.80 88888.00 2010-11-19 07:53:19.000 323 26235.15 223.65 -19584.81 88888.00 2010-11-19 07:53:20.000 323 26235.12 223.69 -19584.81 32734.53 2010-11-19 07:53:21.000 323 26235.15 223.73 -19584.81 88888.00 2010-11-19 07:53:22.000 323 26235.17 223.71 -19584.79 88888.00 2010-11-19 07:53:23.000 323 26235.13 223.64 -19584.76 88888.00 2010-11-19 07:53:24.000 323 26235.14 223.65 -19584.79 88888.00 2010-11-19 07:53:25.000 323 26235.15 223.69 -19584.82 32734.58 2010-11-19 07:53:26.000 323 26235.16 223.73 -19584.80 88888.00 2010-11-19 07:53:27.000 323 26235.17 223.66 -19584.80 88888.00 2010-11-19 07:53:28.000 323 26235.19 223.65 -19584.77 88888.00 2010-11-19 07:53:29.000 323 26235.19 223.69 -19584.81 88888.00 2010-11-19 07:53:30.000 323 26235.18 223.71 -19584.80 32734.59 2010-11-19 07:53:31.000 323 26235.16 223.74 -19584.80 88888.00 2010-11-19 07:53:32.000 323 26235.17 223.69 -19584.79 88888.00 2010-11-19 07:53:33.000 323 26235.17 223.65 -19584.77 88888.00 2010-11-19 07:53:34.000 323 26235.16 223.66 -19584.77 88888.00 2010-11-19 07:53:35.000 323 26235.17 223.69 -19584.76 32734.63 2010-11-19 07:53:36.000 323 26235.19 223.70 -19584.75 88888.00 2010-11-19 07:53:37.000 323 26235.19 223.68 -19584.71 88888.00 2010-11-19 07:53:38.000 323 26235.19 223.65 -19584.74 88888.00 2010-11-19 07:53:39.000 323 26235.23 223.66 -19584.76 88888.00 2010-11-19 07:53:40.000 323 26235.21 223.70 -19584.76 32734.71 2010-11-19 07:53:41.000 323 26235.20 223.72 -19584.76 88888.00 2010-11-19 07:53:42.000 323 26235.21 223.71 -19584.79 88888.00 2010-11-19 07:53:43.000 323 26235.24 223.65 -19584.80 88888.00 2010-11-19 07:53:44.000 323 26235.23 223.65 -19584.79 88888.00 2010-11-19 07:53:45.000 323 26235.22 223.64 -19584.78 32734.62 2010-11-19 07:53:46.000 323 26235.20 223.63 -19584.75 88888.00 2010-11-19 07:53:47.000 323 26235.20 223.61 -19584.76 88888.00 2010-11-19 07:53:48.000 323 26235.20 223.58 -19584.74 88888.00 2010-11-19 07:53:49.000 323 26235.17 223.58 -19584.79 88888.00 2010-11-19 07:53:50.000 323 26235.20 223.64 -19584.76 32734.65 2010-11-19 07:53:51.000 323 26235.17 223.70 -19584.77 88888.00 2010-11-19 07:53:52.000 323 26235.16 223.68 -19584.80 88888.00 2010-11-19 07:53:53.000 323 26235.18 223.67 -19584.79 88888.00 2010-11-19 07:53:54.000 323 26235.17 223.62 -19584.80 88888.00 2010-11-19 07:53:55.000 323 26235.19 223.66 -19584.81 32734.58 2010-11-19 07:53:56.000 323 26235.21 223.68 -19584.82 88888.00 2010-11-19 07:53:57.000 323 26235.19 223.64 -19584.79 88888.00 2010-11-19 07:53:58.000 323 26235.16 223.60 -19584.76 88888.00 2010-11-19 07:53:59.000 323 26235.14 223.58 -19584.74 88888.00 2010-11-19 07:54:00.000 323 26235.19 223.62 -19584.74 32734.59 2010-11-19 07:54:01.000 323 26235.20 223.66 -19584.70 88888.00 2010-11-19 07:54:02.000 323 26235.17 223.61 -19584.73 88888.00 2010-11-19 07:54:03.000 323 26235.17 223.54 -19584.76 88888.00 2010-11-19 07:54:04.000 323 26235.18 223.57 -19584.77 88888.00 2010-11-19 07:54:05.000 323 26235.19 223.62 -19584.77 32734.55 2010-11-19 07:54:06.000 323 26235.14 223.62 -19584.79 88888.00 2010-11-19 07:54:07.000 323 26235.10 223.57 -19584.81 88888.00 2010-11-19 07:54:08.000 323 26235.10 223.56 -19584.80 88888.00 2010-11-19 07:54:09.000 323 26235.11 223.59 -19584.85 88888.00 2010-11-19 07:54:10.000 323 26235.14 223.63 -19584.85 32734.58 2010-11-19 07:54:11.000 323 26235.13 223.64 -19584.88 88888.00 2010-11-19 07:54:12.000 323 26235.12 223.64 -19584.86 88888.00 2010-11-19 07:54:13.000 323 26235.13 223.63 -19584.84 88888.00 2010-11-19 07:54:14.000 323 26235.13 223.60 -19584.81 88888.00 2010-11-19 07:54:15.000 323 26235.16 223.65 -19584.81 32734.61 2010-11-19 07:54:16.000 323 26235.17 223.68 -19584.84 88888.00 2010-11-19 07:54:17.000 323 26235.13 223.66 -19584.83 88888.00 2010-11-19 07:54:18.000 323 26235.16 223.58 -19584.83 88888.00 2010-11-19 07:54:19.000 323 26235.16 223.58 -19584.86 88888.00 2010-11-19 07:54:20.000 323 26235.13 223.62 -19584.84 32734.52 2010-11-19 07:54:21.000 323 26235.11 223.66 -19584.80 88888.00 2010-11-19 07:54:22.000 323 26235.09 223.66 -19584.83 88888.00 2010-11-19 07:54:23.000 323 26235.10 223.64 -19584.84 88888.00 2010-11-19 07:54:24.000 323 26235.10 223.64 -19584.87 88888.00 2010-11-19 07:54:25.000 323 26235.10 223.67 -19584.85 32734.57 2010-11-19 07:54:26.000 323 26235.09 223.68 -19584.83 88888.00 2010-11-19 07:54:27.000 323 26235.11 223.64 -19584.85 88888.00 2010-11-19 07:54:28.000 323 26235.11 223.63 -19584.86 88888.00 2010-11-19 07:54:29.000 323 26235.11 223.59 -19584.85 88888.00 2010-11-19 07:54:30.000 323 26235.11 223.64 -19584.88 32734.56 2010-11-19 07:54:31.000 323 26235.14 223.67 -19584.89 88888.00 2010-11-19 07:54:32.000 323 26235.14 223.64 -19584.86 88888.00 2010-11-19 07:54:33.000 323 26235.12 223.60 -19584.86 88888.00 2010-11-19 07:54:34.000 323 26235.13 223.62 -19584.87 88888.00 2010-11-19 07:54:35.000 323 26235.14 223.63 -19584.88 32734.56 2010-11-19 07:54:36.000 323 26235.12 223.66 -19584.89 88888.00 2010-11-19 07:54:37.000 323 26235.14 223.61 -19584.88 88888.00 2010-11-19 07:54:38.000 323 26235.17 223.59 -19584.86 88888.00 2010-11-19 07:54:39.000 323 26235.17 223.59 -19584.86 88888.00 2010-11-19 07:54:40.000 323 26235.16 223.69 -19584.87 32734.56 2010-11-19 07:54:41.000 323 26235.18 223.74 -19584.86 88888.00 2010-11-19 07:54:42.000 323 26235.14 223.71 -19584.86 88888.00 2010-11-19 07:54:43.000 323 26235.13 223.69 -19584.86 88888.00 2010-11-19 07:54:44.000 323 26235.13 223.74 -19584.82 88888.00 2010-11-19 07:54:45.000 323 26235.13 223.72 -19584.83 32734.56 2010-11-19 07:54:46.000 323 26235.18 223.71 -19584.84 88888.00 2010-11-19 07:54:47.000 323 26235.18 223.72 -19584.82 88888.00 2010-11-19 07:54:48.000 323 26235.17 223.69 -19584.80 88888.00 2010-11-19 07:54:49.000 323 26235.15 223.71 -19584.81 88888.00 2010-11-19 07:54:50.000 323 26235.15 223.76 -19584.83 32734.54 2010-11-19 07:54:51.000 323 26235.15 223.82 -19584.85 88888.00 2010-11-19 07:54:52.000 323 26235.15 223.77 -19584.86 88888.00 2010-11-19 07:54:53.000 323 26235.13 223.74 -19584.87 88888.00 2010-11-19 07:54:54.000 323 26235.12 223.72 -19584.86 88888.00 2010-11-19 07:54:55.000 323 26235.16 223.75 -19584.86 32734.60 2010-11-19 07:54:56.000 323 26235.15 223.79 -19584.90 88888.00 2010-11-19 07:54:57.000 323 26235.11 223.77 -19584.90 88888.00 2010-11-19 07:54:58.000 323 26235.11 223.73 -19584.86 88888.00 2010-11-19 07:54:59.000 323 26235.11 223.73 -19584.89 88888.00 2010-11-19 07:55:00.000 323 26235.09 223.77 -19584.86 32734.57 2010-11-19 07:55:01.000 323 26235.11 223.81 -19584.85 88888.00 2010-11-19 07:55:02.000 323 26235.12 223.81 -19584.85 88888.00 2010-11-19 07:55:03.000 323 26235.11 223.73 -19584.83 88888.00 2010-11-19 07:55:04.000 323 26235.07 223.72 -19584.81 88888.00 2010-11-19 07:55:05.000 323 26235.07 223.77 -19584.79 32734.48 2010-11-19 07:55:06.000 323 26235.04 223.81 -19584.79 88888.00 2010-11-19 07:55:07.000 323 26235.03 223.74 -19584.79 88888.00 2010-11-19 07:55:08.000 323 26235.06 223.69 -19584.83 88888.00 2010-11-19 07:55:09.000 323 26235.07 223.70 -19584.87 88888.00 2010-11-19 07:55:10.000 323 26235.08 223.72 -19584.86 32734.53 2010-11-19 07:55:11.000 323 26235.07 223.77 -19584.89 88888.00 2010-11-19 07:55:12.000 323 26235.06 223.72 -19584.83 88888.00 2010-11-19 07:55:13.000 323 26235.08 223.69 -19584.82 88888.00 2010-11-19 07:55:14.000 323 26235.06 223.69 -19584.82 88888.00 2010-11-19 07:55:15.000 323 26235.06 223.74 -19584.84 32734.52 2010-11-19 07:55:16.000 323 26235.10 223.72 -19584.87 88888.00 2010-11-19 07:55:17.000 323 26235.11 223.67 -19584.91 88888.00 2010-11-19 07:55:18.000 323 26235.09 223.65 -19584.91 88888.00 2010-11-19 07:55:19.000 323 26235.07 223.63 -19584.88 88888.00 2010-11-19 07:55:20.000 323 26235.07 223.65 -19584.85 32734.52 2010-11-19 07:55:21.000 323 26235.06 223.65 -19584.86 88888.00 2010-11-19 07:55:22.000 323 26235.09 223.61 -19584.83 88888.00 2010-11-19 07:55:23.000 323 26235.06 223.58 -19584.85 88888.00 2010-11-19 07:55:24.000 323 26235.07 223.57 -19584.83 88888.00 2010-11-19 07:55:25.000 323 26235.08 223.61 -19584.85 32734.45 2010-11-19 07:55:26.000 323 26235.07 223.67 -19584.87 88888.00 2010-11-19 07:55:27.000 323 26235.05 223.59 -19584.83 88888.00 2010-11-19 07:55:28.000 323 26235.04 223.55 -19584.85 88888.00 2010-11-19 07:55:29.000 323 26235.04 223.55 -19584.87 88888.00 2010-11-19 07:55:30.000 323 26235.03 223.59 -19584.91 32734.57 2010-11-19 07:55:31.000 323 26235.07 223.63 -19584.88 88888.00 2010-11-19 07:55:32.000 323 26235.05 223.56 -19584.87 88888.00 2010-11-19 07:55:33.000 323 26235.06 223.56 -19584.91 88888.00 2010-11-19 07:55:34.000 323 26235.08 223.58 -19584.92 88888.00 2010-11-19 07:55:35.000 323 26235.07 223.58 -19584.90 32734.45 2010-11-19 07:55:36.000 323 26235.08 223.62 -19584.88 88888.00 2010-11-19 07:55:37.000 323 26235.08 223.60 -19584.87 88888.00 2010-11-19 07:55:38.000 323 26235.06 223.58 -19584.85 88888.00 2010-11-19 07:55:39.000 323 26235.07 223.59 -19584.86 88888.00 2010-11-19 07:55:40.000 323 26235.10 223.63 -19584.85 32734.54 2010-11-19 07:55:41.000 323 26235.07 223.67 -19584.84 88888.00 2010-11-19 07:55:42.000 323 26235.07 223.66 -19584.83 88888.00 2010-11-19 07:55:43.000 323 26235.07 223.62 -19584.79 88888.00 2010-11-19 07:55:44.000 323 26235.04 223.55 -19584.82 88888.00 2010-11-19 07:55:45.000 323 26235.05 223.61 -19584.81 32734.52 2010-11-19 07:55:46.000 323 26235.02 223.64 -19584.84 88888.00 2010-11-19 07:55:47.000 323 26235.01 223.59 -19584.85 88888.00 2010-11-19 07:55:48.000 323 26235.03 223.57 -19584.83 88888.00 2010-11-19 07:55:49.000 323 26235.05 223.54 -19584.82 88888.00 2010-11-19 07:55:50.000 323 26235.06 223.54 -19584.81 32734.52 2010-11-19 07:55:51.000 323 26235.08 223.59 -19584.88 88888.00 2010-11-19 07:55:52.000 323 26235.07 223.56 -19584.87 88888.00 2010-11-19 07:55:53.000 323 26235.04 223.53 -19584.88 88888.00 2010-11-19 07:55:54.000 323 26235.05 223.56 -19584.88 88888.00 2010-11-19 07:55:55.000 323 26235.03 223.59 -19584.89 32734.46 2010-11-19 07:55:56.000 323 26235.02 223.60 -19584.91 88888.00 2010-11-19 07:55:57.000 323 26235.04 223.57 -19584.90 88888.00 2010-11-19 07:55:58.000 323 26235.03 223.56 -19584.90 88888.00 2010-11-19 07:55:59.000 323 26235.01 223.54 -19584.88 88888.00 2010-11-19 07:56:00.000 323 26234.99 223.58 -19584.90 32734.43 2010-11-19 07:56:01.000 323 26235.02 223.60 -19584.87 88888.00 2010-11-19 07:56:02.000 323 26234.98 223.57 -19584.88 88888.00 2010-11-19 07:56:03.000 323 26234.98 223.54 -19584.96 88888.00 2010-11-19 07:56:04.000 323 26234.98 223.51 -19584.93 88888.00 2010-11-19 07:56:05.000 323 26234.95 223.55 -19584.93 32734.59 2010-11-19 07:56:06.000 323 26234.96 223.59 -19584.94 88888.00 2010-11-19 07:56:07.000 323 26234.97 223.54 -19584.85 88888.00 2010-11-19 07:56:08.000 323 26234.98 223.51 -19584.85 88888.00 2010-11-19 07:56:09.000 323 26235.01 223.53 -19584.89 88888.00 2010-11-19 07:56:10.000 323 26235.01 223.54 -19584.92 32734.50 2010-11-19 07:56:11.000 323 26235.03 223.59 -19584.92 88888.00 2010-11-19 07:56:12.000 323 26235.03 223.56 -19584.94 88888.00 2010-11-19 07:56:13.000 323 26235.02 223.56 -19584.92 88888.00 2010-11-19 07:56:14.000 323 26235.03 223.55 -19584.94 88888.00 2010-11-19 07:56:15.000 323 26235.02 223.58 -19584.90 32734.52 2010-11-19 07:56:16.000 323 26235.03 223.59 -19584.85 88888.00 2010-11-19 07:56:17.000 323 26235.01 223.54 -19584.83 88888.00 2010-11-19 07:56:18.000 323 26234.99 223.52 -19584.87 88888.00 2010-11-19 07:56:19.000 323 26235.02 223.51 -19584.86 88888.00 2010-11-19 07:56:20.000 323 26235.05 223.54 -19584.88 32734.50 2010-11-19 07:56:21.000 323 26235.10 223.57 -19584.88 88888.00 2010-11-19 07:56:22.000 323 26235.11 223.60 -19584.90 88888.00 2010-11-19 07:56:23.000 323 26235.15 223.56 -19584.89 88888.00 2010-11-19 07:56:24.000 323 26235.14 223.56 -19584.85 88888.00 2010-11-19 07:56:25.000 323 26235.13 223.57 -19584.87 32734.53 2010-11-19 07:56:26.000 323 26235.13 223.59 -19584.88 88888.00 2010-11-19 07:56:27.000 323 26235.15 223.54 -19584.90 88888.00 2010-11-19 07:56:28.000 323 26235.15 223.54 -19584.92 88888.00 2010-11-19 07:56:29.000 323 26235.18 223.55 -19584.91 88888.00 2010-11-19 07:56:30.000 323 26235.18 223.58 -19584.94 32734.58 2010-11-19 07:56:31.000 323 26235.20 223.59 -19584.91 88888.00 2010-11-19 07:56:32.000 323 26235.18 223.54 -19584.90 88888.00 2010-11-19 07:56:33.000 323 26235.15 223.52 -19584.92 88888.00 2010-11-19 07:56:34.000 323 26235.16 223.50 -19584.92 88888.00 2010-11-19 07:56:35.000 323 26235.16 223.54 -19584.90 32734.61 2010-11-19 07:56:36.000 323 26235.18 223.62 -19584.89 88888.00 2010-11-19 07:56:37.000 323 26235.16 223.56 -19584.88 88888.00 2010-11-19 07:56:38.000 323 26235.18 223.52 -19584.89 88888.00 2010-11-19 07:56:39.000 323 26235.21 223.54 -19584.87 88888.00 2010-11-19 07:56:40.000 323 26235.21 223.60 -19584.86 32734.72 2010-11-19 07:56:41.000 323 26235.21 223.65 -19584.87 88888.00 2010-11-19 07:56:42.000 323 26235.23 223.63 -19584.86 88888.00 2010-11-19 07:56:43.000 323 26235.26 223.60 -19584.87 88888.00 2010-11-19 07:56:44.000 323 26235.26 223.57 -19584.85 88888.00 2010-11-19 07:56:45.000 323 26235.29 223.60 -19584.86 32734.64 2010-11-19 07:56:46.000 323 26235.29 223.59 -19584.86 88888.00 2010-11-19 07:56:47.000 323 26235.26 223.57 -19584.84 88888.00 2010-11-19 07:56:48.000 323 26235.29 223.52 -19584.85 88888.00 2010-11-19 07:56:49.000 323 26235.28 223.50 -19584.81 88888.00 2010-11-19 07:56:50.000 323 26235.28 223.57 -19584.83 32734.66 2010-11-19 07:56:51.000 323 26235.29 223.59 -19584.89 88888.00 2010-11-19 07:56:52.000 323 26235.27 223.53 -19584.87 88888.00 2010-11-19 07:56:53.000 323 26235.29 223.51 -19584.85 88888.00 2010-11-19 07:56:54.000 323 26235.26 223.48 -19584.87 88888.00 2010-11-19 07:56:55.000 323 26235.28 223.49 -19584.90 32734.70 2010-11-19 07:56:56.000 323 26235.30 223.55 -19584.87 88888.00 2010-11-19 07:56:57.000 323 26235.30 223.49 -19584.85 88888.00 2010-11-19 07:56:58.000 323 26235.30 223.49 -19584.85 88888.00 2010-11-19 07:56:59.000 323 26235.31 223.49 -19584.81 88888.00 2010-11-19 07:57:00.000 323 26235.27 223.50 -19584.80 32734.66 2010-11-19 07:57:01.000 323 26235.27 223.51 -19584.77 88888.00 2010-11-19 07:57:02.000 323 26235.30 223.46 -19584.75 88888.00 2010-11-19 07:57:03.000 323 26235.28 223.45 -19584.77 88888.00 2010-11-19 07:57:04.000 323 26235.25 223.45 -19584.78 88888.00 2010-11-19 07:57:05.000 323 26235.26 223.47 -19584.82 32734.67 2010-11-19 07:57:06.000 323 26235.26 223.51 -19584.85 88888.00 2010-11-19 07:57:07.000 323 26235.19 223.47 -19584.86 88888.00 2010-11-19 07:57:08.000 323 26235.18 223.44 -19584.82 88888.00 2010-11-19 07:57:09.000 323 26235.19 223.43 -19584.81 88888.00 2010-11-19 07:57:10.000 323 26235.19 223.48 -19584.85 32734.65 2010-11-19 07:57:11.000 323 26235.17 223.48 -19584.86 88888.00 2010-11-19 07:57:12.000 323 26235.17 223.39 -19584.86 88888.00 2010-11-19 07:57:13.000 323 26235.15 223.37 -19584.82 88888.00 2010-11-19 07:57:14.000 323 26235.19 223.40 -19584.81 88888.00 2010-11-19 07:57:15.000 323 26235.17 223.41 -19584.85 32734.77 2010-11-19 07:57:16.000 323 26235.10 223.44 -19584.87 88888.00 2010-11-19 07:57:17.000 323 26235.06 223.39 -19584.84 88888.00 2010-11-19 07:57:18.000 323 26235.10 223.38 -19584.83 88888.00 2010-11-19 07:57:19.000 323 26235.08 223.36 -19584.83 88888.00 2010-11-19 07:57:20.000 323 26235.04 223.42 -19584.83 32734.58 2010-11-19 07:57:21.000 323 26235.04 223.46 -19584.85 88888.00 2010-11-19 07:57:22.000 323 26235.02 223.42 -19584.84 88888.00 2010-11-19 07:57:23.000 323 26235.04 223.35 -19584.85 88888.00 2010-11-19 07:57:24.000 323 26235.03 223.36 -19584.86 88888.00 2010-11-19 07:57:25.000 323 26235.03 223.41 -19584.89 32734.42 2010-11-19 07:57:26.000 323 26235.03 223.47 -19584.87 88888.00 2010-11-19 07:57:27.000 323 26234.99 223.42 -19584.88 88888.00 2010-11-19 07:57:28.000 323 26235.00 223.38 -19584.88 88888.00 2010-11-19 07:57:29.000 323 26235.01 223.42 -19584.89 88888.00 2010-11-19 07:57:30.000 323 26235.01 223.46 -19584.88 32734.41 2010-11-19 07:57:31.000 323 26234.99 223.48 -19584.86 88888.00 2010-11-19 07:57:32.000 323 26234.94 223.47 -19584.85 88888.00 2010-11-19 07:57:33.000 323 26234.95 223.44 -19584.85 88888.00 2010-11-19 07:57:34.000 323 26234.94 223.43 -19584.89 88888.00 2010-11-19 07:57:35.000 323 26234.93 223.47 -19584.90 32734.40 2010-11-19 07:57:36.000 323 26234.92 223.50 -19584.88 88888.00 2010-11-19 07:57:37.000 323 26234.91 223.49 -19584.90 88888.00 2010-11-19 07:57:38.000 323 26234.93 223.45 -19584.89 88888.00 2010-11-19 07:57:39.000 323 26234.96 223.45 -19584.91 88888.00 2010-11-19 07:57:40.000 323 26234.96 223.46 -19584.89 32734.42 2010-11-19 07:57:41.000 323 26234.94 223.52 -19584.88 88888.00 2010-11-19 07:57:42.000 323 26234.93 223.48 -19584.88 88888.00 2010-11-19 07:57:43.000 323 26234.94 223.45 -19584.87 88888.00 2010-11-19 07:57:44.000 323 26234.92 223.44 -19584.86 88888.00 2010-11-19 07:57:45.000 323 26234.91 223.47 -19584.86 32734.42 2010-11-19 07:57:46.000 323 26234.92 223.50 -19584.88 88888.00 2010-11-19 07:57:47.000 323 26234.94 223.48 -19584.86 88888.00 2010-11-19 07:57:48.000 323 26234.96 223.42 -19584.86 88888.00 2010-11-19 07:57:49.000 323 26234.97 223.43 -19584.87 88888.00 2010-11-19 07:57:50.000 323 26234.97 223.45 -19584.91 32734.43 2010-11-19 07:57:51.000 323 26234.96 223.49 -19584.94 88888.00 2010-11-19 07:57:52.000 323 26234.92 223.46 -19584.92 88888.00 2010-11-19 07:57:53.000 323 26234.92 223.42 -19584.92 88888.00 2010-11-19 07:57:54.000 323 26234.93 223.41 -19584.90 88888.00 2010-11-19 07:57:55.000 323 26234.96 223.47 -19584.91 32734.46 2010-11-19 07:57:56.000 323 26234.97 223.48 -19584.91 88888.00 2010-11-19 07:57:57.000 323 26234.95 223.44 -19584.92 88888.00 2010-11-19 07:57:58.000 323 26234.94 223.43 -19584.88 88888.00 2010-11-19 07:57:59.000 323 26234.95 223.43 -19584.87 88888.00 2010-11-19 07:58:00.000 323 26234.95 223.48 -19584.88 32734.45 2010-11-19 07:58:01.000 323 26234.96 223.53 -19584.88 88888.00 2010-11-19 07:58:02.000 323 26234.93 223.48 -19584.85 88888.00 2010-11-19 07:58:03.000 323 26234.93 223.43 -19584.80 88888.00 2010-11-19 07:58:04.000 323 26234.92 223.44 -19584.81 88888.00 2010-11-19 07:58:05.000 323 26234.91 223.47 -19584.86 32734.38 2010-11-19 07:58:06.000 323 26234.89 223.53 -19584.90 88888.00 2010-11-19 07:58:07.000 323 26234.92 223.54 -19584.87 88888.00 2010-11-19 07:58:08.000 323 26234.92 223.47 -19584.87 88888.00 2010-11-19 07:58:09.000 323 26234.92 223.47 -19584.92 88888.00 2010-11-19 07:58:10.000 323 26234.93 223.52 -19584.92 32734.38 2010-11-19 07:58:11.000 323 26234.92 223.56 -19584.89 88888.00 2010-11-19 07:58:12.000 323 26234.93 223.52 -19584.88 88888.00 2010-11-19 07:58:13.000 323 26234.97 223.44 -19584.90 88888.00 2010-11-19 07:58:14.000 323 26234.97 223.46 -19584.92 88888.00 2010-11-19 07:58:15.000 323 26234.95 223.53 -19584.89 32734.47 2010-11-19 07:58:16.000 323 26234.95 223.54 -19584.89 88888.00 2010-11-19 07:58:17.000 323 26234.94 223.56 -19584.89 88888.00 2010-11-19 07:58:18.000 323 26234.91 223.51 -19584.88 88888.00 2010-11-19 07:58:19.000 323 26234.90 223.45 -19584.87 88888.00 2010-11-19 07:58:20.000 323 26234.95 223.50 -19584.85 32734.47 2010-11-19 07:58:21.000 323 26234.97 223.50 -19584.86 88888.00 2010-11-19 07:58:22.000 323 26234.99 223.46 -19584.92 88888.00 2010-11-19 07:58:23.000 323 26235.00 223.41 -19584.91 88888.00 2010-11-19 07:58:24.000 323 26235.01 223.41 -19584.91 88888.00 2010-11-19 07:58:25.000 323 26235.04 223.44 -19584.89 32734.43 2010-11-19 07:58:26.000 323 26235.03 223.49 -19584.88 88888.00 2010-11-19 07:58:27.000 323 26235.01 223.45 -19584.88 88888.00 2010-11-19 07:58:28.000 323 26235.00 223.41 -19584.86 88888.00 2010-11-19 07:58:29.000 323 26234.98 223.39 -19584.89 88888.00 2010-11-19 07:58:30.000 323 26234.99 223.42 -19584.89 32734.47 2010-11-19 07:58:31.000 323 26234.98 223.47 -19584.88 88888.00 2010-11-19 07:58:32.000 323 26234.96 223.42 -19584.88 88888.00 2010-11-19 07:58:33.000 323 26234.97 223.37 -19584.91 88888.00 2010-11-19 07:58:34.000 323 26235.01 223.35 -19584.93 88888.00 2010-11-19 07:58:35.000 323 26234.99 223.37 -19584.92 32734.45 2010-11-19 07:58:36.000 323 26235.00 223.41 -19584.89 88888.00 2010-11-19 07:58:37.000 323 26235.04 223.36 -19584.86 88888.00 2010-11-19 07:58:38.000 323 26235.05 223.30 -19584.86 88888.00 2010-11-19 07:58:39.000 323 26235.01 223.30 -19584.87 88888.00 2010-11-19 07:58:40.000 323 26235.04 223.31 -19584.85 32734.52 2010-11-19 07:58:41.000 323 26235.01 223.38 -19584.82 88888.00 2010-11-19 07:58:42.000 323 26235.02 223.36 -19584.82 88888.00 2010-11-19 07:58:43.000 323 26235.02 223.32 -19584.80 88888.00 2010-11-19 07:58:44.000 323 26235.04 223.31 -19584.82 88888.00 2010-11-19 07:58:45.000 323 26235.02 223.35 -19584.83 32734.49 2010-11-19 07:58:46.000 323 26235.01 223.35 -19584.83 88888.00 2010-11-19 07:58:47.000 323 26235.02 223.31 -19584.81 88888.00 2010-11-19 07:58:48.000 323 26235.07 223.29 -19584.81 88888.00 2010-11-19 07:58:49.000 323 26235.02 223.32 -19584.80 88888.00 2010-11-19 07:58:50.000 323 26235.04 223.36 -19584.83 32734.47 2010-11-19 07:58:51.000 323 26235.06 223.40 -19584.87 88888.00 2010-11-19 07:58:52.000 323 26235.06 223.37 -19584.86 88888.00 2010-11-19 07:58:53.000 323 26235.06 223.33 -19584.83 88888.00 2010-11-19 07:58:54.000 323 26235.06 223.32 -19584.83 88888.00 2010-11-19 07:58:55.000 323 26235.04 223.35 -19584.82 32734.46 2010-11-19 07:58:56.000 323 26235.06 223.37 -19584.82 88888.00 2010-11-19 07:58:57.000 323 26235.05 223.35 -19584.86 88888.00 2010-11-19 07:58:58.000 323 26235.07 223.32 -19584.87 88888.00 2010-11-19 07:58:59.000 323 26235.09 223.36 -19584.87 88888.00 2010-11-19 07:59:00.000 323 26235.08 223.39 -19584.86 32734.55 2010-11-19 07:59:01.000 323 26235.08 223.43 -19584.87 88888.00 2010-11-19 07:59:02.000 323 26235.10 223.40 -19584.88 88888.00 2010-11-19 07:59:03.000 323 26235.11 223.38 -19584.84 88888.00 2010-11-19 07:59:04.000 323 26235.12 223.37 -19584.84 88888.00 2010-11-19 07:59:05.000 323 26235.11 223.39 -19584.84 32734.56 2010-11-19 07:59:06.000 323 26235.11 223.42 -19584.86 88888.00 2010-11-19 07:59:07.000 323 26235.14 223.35 -19584.84 88888.00 2010-11-19 07:59:08.000 323 26235.16 223.32 -19584.83 88888.00 2010-11-19 07:59:09.000 323 26235.17 223.37 -19584.87 88888.00 2010-11-19 07:59:10.000 323 26235.16 223.41 -19584.88 32734.61 2010-11-19 07:59:11.000 323 26235.12 223.45 -19584.86 88888.00 2010-11-19 07:59:12.000 323 26235.12 223.38 -19584.83 88888.00 2010-11-19 07:59:13.000 323 26235.13 223.35 -19584.84 88888.00 2010-11-19 07:59:14.000 323 26235.13 223.34 -19584.81 88888.00 2010-11-19 07:59:15.000 323 26235.11 223.37 -19584.81 32734.56 2010-11-19 07:59:16.000 323 26235.12 223.43 -19584.81 88888.00 2010-11-19 07:59:17.000 323 26235.12 223.39 -19584.83 88888.00 2010-11-19 07:59:18.000 323 26235.11 223.30 -19584.82 88888.00 2010-11-19 07:59:19.000 323 26235.11 223.29 -19584.83 88888.00 2010-11-19 07:59:20.000 323 26235.10 223.34 -19584.86 32734.50 2010-11-19 07:59:21.000 323 26235.08 223.38 -19584.83 88888.00 2010-11-19 07:59:22.000 323 26235.07 223.35 -19584.82 88888.00 2010-11-19 07:59:23.000 323 26235.02 223.31 -19584.83 88888.00 2010-11-19 07:59:24.000 323 26235.06 223.31 -19584.83 88888.00 2010-11-19 07:59:25.000 323 26235.06 223.37 -19584.86 32734.58 2010-11-19 07:59:26.000 323 26235.04 223.45 -19584.83 88888.00 2010-11-19 07:59:27.000 323 26235.03 223.42 -19584.85 88888.00 2010-11-19 07:59:28.000 323 26235.06 223.39 -19584.84 88888.00 2010-11-19 07:59:29.000 323 26235.08 223.40 -19584.78 88888.00 2010-11-19 07:59:30.000 323 26235.06 223.43 -19584.81 32734.60 2010-11-19 07:59:31.000 323 26235.06 223.48 -19584.85 88888.00 2010-11-19 07:59:32.000 323 26235.05 223.44 -19584.85 88888.00 2010-11-19 07:59:33.000 323 26235.07 223.44 -19584.85 88888.00 2010-11-19 07:59:34.000 323 26235.04 223.42 -19584.82 88888.00 2010-11-19 07:59:35.000 323 26235.00 223.41 -19584.80 32734.56 2010-11-19 07:59:36.000 323 26235.01 223.46 -19584.81 88888.00 2010-11-19 07:59:37.000 323 26234.98 223.43 -19584.82 88888.00 2010-11-19 07:59:38.000 323 26234.98 223.38 -19584.83 88888.00 2010-11-19 07:59:39.000 323 26234.95 223.38 -19584.86 88888.00 2010-11-19 07:59:40.000 323 26234.96 223.43 -19584.87 32734.48 2010-11-19 07:59:41.000 323 26234.95 223.45 -19584.85 88888.00 2010-11-19 07:59:42.000 323 26234.97 223.38 -19584.83 88888.00 2010-11-19 07:59:43.000 323 26234.93 223.31 -19584.82 88888.00 2010-11-19 07:59:44.000 323 26234.91 223.30 -19584.83 88888.00 2010-11-19 07:59:45.000 323 26234.93 223.37 -19584.84 32734.48 2010-11-19 07:59:46.000 323 26234.92 223.41 -19584.85 88888.00 2010-11-19 07:59:47.000 323 26234.93 223.39 -19584.86 88888.00 2010-11-19 07:59:48.000 323 26234.89 223.36 -19584.84 88888.00 2010-11-19 07:59:49.000 323 26234.88 223.37 -19584.86 88888.00 2010-11-19 07:59:50.000 323 26234.89 223.37 -19584.87 32734.35 2010-11-19 07:59:51.000 323 26234.90 223.38 -19584.91 88888.00 2010-11-19 07:59:52.000 323 26234.89 223.33 -19584.91 88888.00 2010-11-19 07:59:53.000 323 26234.90 223.31 -19584.92 88888.00 2010-11-19 07:59:54.000 323 26234.88 223.29 -19584.88 88888.00 2010-11-19 07:59:55.000 323 26234.88 223.35 -19584.89 32734.35 2010-11-19 07:59:56.000 323 26234.87 223.38 -19584.89 88888.00 2010-11-19 07:59:57.000 323 26234.85 223.39 -19584.88 88888.00 2010-11-19 07:59:58.000 323 26234.83 223.35 -19584.92 88888.00 2010-11-19 07:59:59.000 323 26234.79 223.34 -19584.89 88888.00 2010-11-19 08:00:00.000 323 26234.82 223.37 -19584.90 32734.33 2010-11-19 08:00:01.000 323 26234.83 223.38 -19584.91 88888.00 2010-11-19 08:00:02.000 323 26234.83 223.36 -19584.90 88888.00 2010-11-19 08:00:03.000 323 26234.86 223.33 -19584.92 88888.00 2010-11-19 08:00:04.000 323 26234.85 223.31 -19584.91 88888.00 2010-11-19 08:00:05.000 323 26234.82 223.37 -19584.92 32734.39 2010-11-19 08:00:06.000 323 26234.84 223.41 -19584.93 88888.00 2010-11-19 08:00:07.000 323 26234.83 223.38 -19584.93 88888.00 2010-11-19 08:00:08.000 323 26234.81 223.34 -19584.88 88888.00 2010-11-19 08:00:09.000 323 26234.83 223.38 -19584.88 88888.00 2010-11-19 08:00:10.000 323 26234.84 223.44 -19584.87 32734.41 2010-11-19 08:00:11.000 323 26234.84 223.47 -19584.91 88888.00 2010-11-19 08:00:12.000 323 26234.86 223.45 -19584.91 88888.00 2010-11-19 08:00:13.000 323 26234.83 223.39 -19584.93 88888.00 2010-11-19 08:00:14.000 323 26234.85 223.39 -19584.93 88888.00 2010-11-19 08:00:15.000 323 26234.86 223.43 -19584.94 32734.30 2010-11-19 08:00:16.000 323 26234.84 223.46 -19584.95 88888.00 2010-11-19 08:00:17.000 323 26234.83 223.44 -19584.93 88888.00 2010-11-19 08:00:18.000 323 26234.83 223.41 -19584.93 88888.00 2010-11-19 08:00:19.000 323 26234.84 223.44 -19584.96 88888.00 2010-11-19 08:00:20.000 323 26234.86 223.46 -19584.97 32734.33 2010-11-19 08:00:21.000 323 26234.88 223.46 -19584.96 88888.00 2010-11-19 08:00:22.000 323 26234.85 223.41 -19584.97 88888.00 2010-11-19 08:00:23.000 323 26234.82 223.38 -19584.93 88888.00 2010-11-19 08:00:24.000 323 26234.87 223.38 -19584.92 88888.00 2010-11-19 08:00:25.000 323 26234.86 223.43 -19584.92 32734.38 2010-11-19 08:00:26.000 323 26234.89 223.45 -19584.95 88888.00 2010-11-19 08:00:27.000 323 26234.92 223.42 -19584.96 88888.00 2010-11-19 08:00:28.000 323 26234.94 223.42 -19584.94 88888.00 2010-11-19 08:00:29.000 323 26234.93 223.41 -19584.94 88888.00 2010-11-19 08:00:30.000 323 26234.91 223.41 -19584.88 32734.38 2010-11-19 08:00:31.000 323 26234.90 223.50 -19584.88 88888.00 2010-11-19 08:00:32.000 323 26234.92 223.47 -19584.86 88888.00 2010-11-19 08:00:33.000 323 26234.92 223.41 -19584.89 88888.00 2010-11-19 08:00:34.000 323 26234.92 223.43 -19584.93 88888.00 2010-11-19 08:00:35.000 323 26234.92 223.46 -19584.91 32734.45 2010-11-19 08:00:36.000 323 26234.94 223.46 -19584.90 88888.00 2010-11-19 08:00:37.000 323 26234.97 223.44 -19584.90 88888.00 2010-11-19 08:00:38.000 323 26234.94 223.40 -19584.88 88888.00 2010-11-19 08:00:39.000 323 26234.94 223.39 -19584.88 88888.00 2010-11-19 08:00:40.000 323 26234.96 223.46 -19584.89 32734.46 2010-11-19 08:00:41.000 323 26234.98 223.48 -19584.90 88888.00 2010-11-19 08:00:42.000 323 26234.98 223.44 -19584.88 88888.00 2010-11-19 08:00:43.000 323 26234.99 223.43 -19584.87 88888.00 2010-11-19 08:00:44.000 323 26235.02 223.36 -19584.85 88888.00 2010-11-19 08:00:45.000 323 26235.03 223.44 -19584.87 32734.56 2010-11-19 08:00:46.000 323 26235.01 223.47 -19584.88 88888.00 2010-11-19 08:00:47.000 323 26235.01 223.45 -19584.86 88888.00 2010-11-19 08:00:48.000 323 26234.99 223.43 -19584.84 88888.00 2010-11-19 08:00:49.000 323 26234.99 223.41 -19584.81 88888.00 2010-11-19 08:00:50.000 323 26235.02 223.45 -19584.85 32734.43 2010-11-19 08:00:51.000 323 26235.00 223.48 -19584.86 88888.00 2010-11-19 08:00:52.000 323 26234.98 223.45 -19584.85 88888.00 2010-11-19 08:00:53.000 323 26234.97 223.44 -19584.85 88888.00 2010-11-19 08:00:54.000 323 26234.97 223.43 -19584.83 88888.00 2010-11-19 08:00:55.000 323 26234.94 223.45 -19584.84 32734.50 2010-11-19 08:00:56.000 323 26234.94 223.49 -19584.83 88888.00 2010-11-19 08:00:57.000 323 26234.97 223.47 -19584.81 88888.00 2010-11-19 08:00:58.000 323 26235.01 223.44 -19584.79 88888.00 2010-11-19 08:00:59.000 323 26234.99 223.47 -19584.83 88888.00 2010-11-19 08:01:00.000 323 26234.98 223.51 -19584.85 32734.43 2010-11-19 08:01:01.000 323 26234.99 223.53 -19584.84 88888.00 2010-11-19 08:01:02.000 323 26235.01 223.48 -19584.84 88888.00 2010-11-19 08:01:03.000 323 26234.98 223.47 -19584.85 88888.00 2010-11-19 08:01:04.000 323 26234.97 223.46 -19584.85 88888.00 2010-11-19 08:01:05.000 323 26234.94 223.47 -19584.90 32734.44 2010-11-19 08:01:06.000 323 26234.93 223.51 -19584.86 88888.00 2010-11-19 08:01:07.000 323 26234.92 223.46 -19584.87 88888.00 2010-11-19 08:01:08.000 323 26234.92 223.46 -19584.84 88888.00 2010-11-19 08:01:09.000 323 26234.91 223.48 -19584.81 88888.00 2010-11-19 08:01:10.000 323 26234.92 223.51 -19584.79 32734.47 2010-11-19 08:01:11.000 323 26234.95 223.53 -19584.81 88888.00 2010-11-19 08:01:12.000 323 26234.96 223.53 -19584.81 88888.00 2010-11-19 08:01:13.000 323 26234.92 223.53 -19584.82 88888.00 2010-11-19 08:01:14.000 323 26234.94 223.50 -19584.85 88888.00 2010-11-19 08:01:15.000 323 26234.95 223.53 -19584.83 32734.45 2010-11-19 08:01:16.000 323 26234.95 223.55 -19584.82 88888.00 2010-11-19 08:01:17.000 323 26234.92 223.50 -19584.86 88888.00 2010-11-19 08:01:18.000 323 26234.94 223.43 -19584.83 88888.00 2010-11-19 08:01:19.000 323 26234.92 223.42 -19584.80 88888.00 2010-11-19 08:01:20.000 323 26234.93 223.47 -19584.78 32734.57 2010-11-19 08:01:21.000 323 26234.90 223.53 -19584.83 88888.00 2010-11-19 08:01:22.000 323 26234.89 223.47 -19584.80 88888.00 2010-11-19 08:01:23.000 323 26234.93 223.47 -19584.79 88888.00 2010-11-19 08:01:24.000 323 26234.93 223.48 -19584.81 88888.00 2010-11-19 08:01:25.000 323 26234.92 223.50 -19584.83 32734.36 2010-11-19 08:01:26.000 323 26234.92 223.51 -19584.83 88888.00 2010-11-19 08:01:27.000 323 26234.90 223.50 -19584.82 88888.00 2010-11-19 08:01:28.000 323 26234.87 223.46 -19584.83 88888.00 2010-11-19 08:01:29.000 323 26234.83 223.46 -19584.83 88888.00 2010-11-19 08:01:30.000 323 26234.85 223.53 -19584.86 32734.39 2010-11-19 08:01:31.000 323 26234.88 223.56 -19584.87 88888.00 2010-11-19 08:01:32.000 323 26234.88 223.51 -19584.88 88888.00 2010-11-19 08:01:33.000 323 26234.83 223.50 -19584.86 88888.00 2010-11-19 08:01:34.000 323 26234.80 223.50 -19584.86 88888.00 2010-11-19 08:01:35.000 323 26234.81 223.54 -19584.89 32734.30 2010-11-19 08:01:36.000 323 26234.83 223.57 -19584.90 88888.00 2010-11-19 08:01:37.000 323 26234.85 223.53 -19584.91 88888.00 2010-11-19 08:01:38.000 323 26234.85 223.49 -19584.93 88888.00 2010-11-19 08:01:39.000 323 26234.87 223.49 -19584.89 88888.00 2010-11-19 08:01:40.000 323 26234.87 223.56 -19584.88 32734.36 2010-11-19 08:01:41.000 323 26234.84 223.58 -19584.86 88888.00 2010-11-19 08:01:42.000 323 26234.83 223.52 -19584.87 88888.00 2010-11-19 08:01:43.000 323 26234.83 223.47 -19584.87 88888.00 2010-11-19 08:01:44.000 323 26234.81 223.48 -19584.88 88888.00 2010-11-19 08:01:45.000 323 26234.79 223.55 -19584.90 32734.42 2010-11-19 08:01:46.000 323 26234.83 223.58 -19584.89 88888.00 2010-11-19 08:01:47.000 323 26234.83 223.52 -19584.90 88888.00 2010-11-19 08:01:48.000 323 26234.85 223.47 -19584.92 88888.00 2010-11-19 08:01:49.000 323 26234.81 223.47 -19584.94 88888.00 2010-11-19 08:01:50.000 323 26234.78 223.52 -19584.92 32734.32 2010-11-19 08:01:51.000 323 26234.80 223.55 -19584.89 88888.00 2010-11-19 08:01:52.000 323 26234.83 223.51 -19584.89 88888.00 2010-11-19 08:01:53.000 323 26234.80 223.51 -19584.88 88888.00 2010-11-19 08:01:54.000 323 26234.78 223.56 -19584.89 88888.00 2010-11-19 08:01:55.000 323 26234.78 223.57 -19584.89 32734.28 2010-11-19 08:01:56.000 323 26234.78 223.59 -19584.88 88888.00 2010-11-19 08:01:57.000 323 26234.75 223.55 -19584.90 88888.00 2010-11-19 08:01:58.000 323 26234.76 223.54 -19584.89 88888.00 2010-11-19 08:01:59.000 323 26234.76 223.54 -19584.86 88888.00 2010-11-19 08:02:00.000 323 26234.77 223.53 -19584.87 32734.28 2010-11-19 08:02:01.000 323 26234.80 223.59 -19584.92 88888.00 2010-11-19 08:02:02.000 323 26234.78 223.55 -19584.93 88888.00 2010-11-19 08:02:03.000 323 26234.79 223.47 -19584.90 88888.00 2010-11-19 08:02:04.000 323 26234.79 223.47 -19584.90 88888.00 2010-11-19 08:02:05.000 323 26234.77 223.54 -19584.92 32734.29 2010-11-19 08:02:06.000 323 26234.74 223.57 -19584.93 88888.00 2010-11-19 08:02:07.000 323 26234.73 223.55 -19584.91 88888.00 2010-11-19 08:02:08.000 323 26234.76 223.51 -19584.91 88888.00 2010-11-19 08:02:09.000 323 26234.77 223.52 -19584.86 88888.00 2010-11-19 08:02:10.000 323 26234.77 223.56 -19584.86 32734.25 2010-11-19 08:02:11.000 323 26234.72 223.60 -19584.88 88888.00 2010-11-19 08:02:12.000 323 26234.70 223.57 -19584.85 88888.00 2010-11-19 08:02:13.000 323 26234.72 223.53 -19584.85 88888.00 2010-11-19 08:02:14.000 323 26234.74 223.54 -19584.87 88888.00 2010-11-19 08:02:15.000 323 26234.71 223.59 -19584.88 32734.26 2010-11-19 08:02:16.000 323 26234.70 223.58 -19584.89 88888.00 2010-11-19 08:02:17.000 323 26234.69 223.56 -19584.86 88888.00 2010-11-19 08:02:18.000 323 26234.69 223.51 -19584.89 88888.00 2010-11-19 08:02:19.000 323 26234.70 223.51 -19584.88 88888.00 2010-11-19 08:02:20.000 323 26234.72 223.54 -19584.90 32734.21 2010-11-19 08:02:21.000 323 26234.72 223.55 -19584.88 88888.00 2010-11-19 08:02:22.000 323 26234.72 223.52 -19584.88 88888.00 2010-11-19 08:02:23.000 323 26234.77 223.51 -19584.93 88888.00 2010-11-19 08:02:24.000 323 26234.80 223.53 -19584.94 88888.00 2010-11-19 08:02:25.000 323 26234.80 223.56 -19584.92 32734.25 2010-11-19 08:02:26.000 323 26234.78 223.58 -19584.92 88888.00 2010-11-19 08:02:27.000 323 26234.78 223.54 -19584.95 88888.00 2010-11-19 08:02:28.000 323 26234.77 223.51 -19584.94 88888.00 2010-11-19 08:02:29.000 323 26234.77 223.49 -19584.94 88888.00 2010-11-19 08:02:30.000 323 26234.78 223.54 -19584.95 32734.31 2010-11-19 08:02:31.000 323 26234.78 223.58 -19584.96 88888.00 2010-11-19 08:02:32.000 323 26234.79 223.53 -19584.93 88888.00 2010-11-19 08:02:33.000 323 26234.79 223.49 -19584.93 88888.00 2010-11-19 08:02:34.000 323 26234.75 223.49 -19584.92 88888.00 2010-11-19 08:02:35.000 323 26234.75 223.50 -19584.94 32734.27 2010-11-19 08:02:36.000 323 26234.75 223.56 -19584.93 88888.00 2010-11-19 08:02:37.000 323 26234.77 223.55 -19584.94 88888.00 2010-11-19 08:02:38.000 323 26234.77 223.51 -19584.93 88888.00 2010-11-19 08:02:39.000 323 26234.74 223.49 -19584.91 88888.00 2010-11-19 08:02:40.000 323 26234.76 223.51 -19584.92 32734.26 2010-11-19 08:02:41.000 323 26234.73 223.56 -19584.96 88888.00 2010-11-19 08:02:42.000 323 26234.71 223.53 -19584.94 88888.00 2010-11-19 08:02:43.000 323 26234.72 223.49 -19584.95 88888.00 2010-11-19 08:02:44.000 323 26234.71 223.53 -19585.00 88888.00 2010-11-19 08:02:45.000 323 26234.72 223.58 -19584.97 32734.31 2010-11-19 08:02:46.000 323 26234.74 223.61 -19584.92 88888.00 2010-11-19 08:02:47.000 323 26234.75 223.56 -19584.91 88888.00 2010-11-19 08:02:48.000 323 26234.72 223.52 -19584.89 88888.00 2010-11-19 08:02:49.000 323 26234.74 223.51 -19584.93 88888.00 2010-11-19 08:02:50.000 323 26234.75 223.52 -19584.95 32734.33 2010-11-19 08:02:51.000 323 26234.77 223.56 -19584.92 88888.00 2010-11-19 08:02:52.000 323 26234.73 223.55 -19584.87 88888.00 2010-11-19 08:02:53.000 323 26234.76 223.53 -19584.89 88888.00 2010-11-19 08:02:54.000 323 26234.71 223.51 -19584.89 88888.00 2010-11-19 08:02:55.000 323 26234.73 223.59 -19584.93 32734.31 2010-11-19 08:02:56.000 323 26234.75 223.62 -19584.92 88888.00 2010-11-19 08:02:57.000 323 26234.75 223.61 -19584.91 88888.00 2010-11-19 08:02:58.000 323 26234.75 223.57 -19584.93 88888.00 2010-11-19 08:02:59.000 323 26234.74 223.53 -19584.93 88888.00 2010-11-19 08:03:00.000 323 26234.74 223.57 -19584.94 32734.25 2010-11-19 08:03:01.000 323 26234.77 223.60 -19584.91 88888.00 2010-11-19 08:03:02.000 323 26234.76 223.58 -19584.91 88888.00 2010-11-19 08:03:03.000 323 26234.72 223.55 -19584.93 88888.00 2010-11-19 08:03:04.000 323 26234.72 223.55 -19584.90 88888.00 2010-11-19 08:03:05.000 323 26234.70 223.60 -19584.94 32734.39 2010-11-19 08:03:06.000 323 26234.71 223.61 -19584.99 88888.00 2010-11-19 08:03:07.000 323 26234.70 223.53 -19584.99 88888.00 2010-11-19 08:03:08.000 323 26234.67 223.53 -19584.94 88888.00 2010-11-19 08:03:09.000 323 26234.68 223.54 -19584.94 88888.00 2010-11-19 08:03:10.000 323 26234.71 223.58 -19584.95 32734.29 2010-11-19 08:03:11.000 323 26234.69 223.63 -19585.00 88888.00 2010-11-19 08:03:12.000 323 26234.67 223.63 -19584.96 88888.00 2010-11-19 08:03:13.000 323 26234.65 223.60 -19584.93 88888.00 2010-11-19 08:03:14.000 323 26234.67 223.60 -19584.95 88888.00 2010-11-19 08:03:15.000 323 26234.64 223.64 -19584.95 32734.29 2010-11-19 08:03:16.000 323 26234.65 223.67 -19584.94 88888.00 2010-11-19 08:03:17.000 323 26234.64 223.64 -19584.96 88888.00 2010-11-19 08:03:18.000 323 26234.65 223.56 -19584.97 88888.00 2010-11-19 08:03:19.000 323 26234.63 223.57 -19584.91 88888.00 2010-11-19 08:03:20.000 323 26234.61 223.62 -19584.95 32734.24 2010-11-19 08:03:21.000 323 26234.62 223.61 -19584.94 88888.00 2010-11-19 08:03:22.000 323 26234.63 223.59 -19584.91 88888.00 2010-11-19 08:03:23.000 323 26234.62 223.61 -19584.92 88888.00 2010-11-19 08:03:24.000 323 26234.63 223.59 -19584.94 88888.00 2010-11-19 08:03:25.000 323 26234.65 223.60 -19584.93 32734.20 2010-11-19 08:03:26.000 323 26234.65 223.58 -19584.96 88888.00 2010-11-19 08:03:27.000 323 26234.64 223.55 -19584.96 88888.00 2010-11-19 08:03:28.000 323 26234.61 223.56 -19584.97 88888.00 2010-11-19 08:03:29.000 323 26234.61 223.57 -19584.98 88888.00 2010-11-19 08:03:30.000 323 26234.62 223.58 -19584.98 32734.25 2010-11-19 08:03:31.000 323 26234.61 223.62 -19584.99 88888.00 2010-11-19 08:03:32.000 323 26234.59 223.61 -19584.92 88888.00 2010-11-19 08:03:33.000 323 26234.59 223.57 -19584.90 88888.00 2010-11-19 08:03:34.000 323 26234.59 223.58 -19584.89 88888.00 2010-11-19 08:03:35.000 323 26234.55 223.61 -19584.90 32734.25 2010-11-19 08:03:36.000 323 26234.56 223.63 -19584.94 88888.00 2010-11-19 08:03:37.000 323 26234.62 223.62 -19584.96 88888.00 2010-11-19 08:03:38.000 323 26234.59 223.59 -19584.96 88888.00 2010-11-19 08:03:39.000 323 26234.58 223.56 -19584.94 88888.00 2010-11-19 08:03:40.000 323 26234.61 223.61 -19584.90 32734.24 2010-11-19 08:03:41.000 323 26234.58 223.65 -19584.97 88888.00 2010-11-19 08:03:42.000 323 26234.57 223.65 -19584.95 88888.00 2010-11-19 08:03:43.000 323 26234.57 223.59 -19584.95 88888.00 2010-11-19 08:03:44.000 323 26234.57 223.57 -19584.92 88888.00 2010-11-19 08:03:45.000 323 26234.54 223.63 -19584.96 32734.21 2010-11-19 08:03:46.000 323 26234.54 223.65 -19584.97 88888.00 2010-11-19 08:03:47.000 323 26234.51 223.63 -19584.95 88888.00 2010-11-19 08:03:48.000 323 26234.49 223.60 -19584.95 88888.00 2010-11-19 08:03:49.000 323 26234.51 223.60 -19584.93 88888.00 2010-11-19 08:03:50.000 323 26234.51 223.59 -19584.92 32734.22 2010-11-19 08:03:51.000 323 26234.52 223.62 -19584.92 88888.00 2010-11-19 08:03:52.000 323 26234.55 223.59 -19584.93 88888.00 2010-11-19 08:03:53.000 323 26234.56 223.61 -19584.93 88888.00 2010-11-19 08:03:54.000 323 26234.57 223.59 -19584.92 88888.00 2010-11-19 08:03:55.000 323 26234.55 223.65 -19584.97 32734.22 2010-11-19 08:03:56.000 323 26234.55 223.68 -19584.96 88888.00 2010-11-19 08:03:57.000 323 26234.51 223.62 -19584.96 88888.00 2010-11-19 08:03:58.000 323 26234.55 223.57 -19584.97 88888.00 2010-11-19 08:03:59.000 323 26234.56 223.55 -19584.99 88888.00 2010-11-19 08:04:00.000 323 26234.54 223.60 -19584.95 32734.19 2010-11-19 08:04:01.000 323 26234.56 223.63 -19584.97 88888.00 2010-11-19 08:04:02.000 323 26234.55 223.59 -19584.95 88888.00 2010-11-19 08:04:03.000 323 26234.55 223.54 -19584.92 88888.00 2010-11-19 08:04:04.000 323 26234.55 223.58 -19584.92 88888.00 2010-11-19 08:04:05.000 323 26234.55 223.60 -19584.95 32734.20 2010-11-19 08:04:06.000 323 26234.54 223.62 -19584.96 88888.00 2010-11-19 08:04:07.000 323 26234.55 223.59 -19584.93 88888.00 2010-11-19 08:04:08.000 323 26234.55 223.51 -19584.97 88888.00 2010-11-19 08:04:09.000 323 26234.56 223.52 -19584.97 88888.00 2010-11-19 08:04:10.000 323 26234.57 223.59 -19584.97 32734.20 2010-11-19 08:04:11.000 323 26234.57 223.63 -19584.97 88888.00 2010-11-19 08:04:12.000 323 26234.55 223.62 -19584.95 88888.00 2010-11-19 08:04:13.000 323 26234.55 223.55 -19584.91 88888.00 2010-11-19 08:04:14.000 323 26234.57 223.55 -19584.92 88888.00 2010-11-19 08:04:15.000 323 26234.57 223.58 -19584.94 32734.26 2010-11-19 08:04:16.000 323 26234.56 223.61 -19584.95 88888.00 2010-11-19 08:04:17.000 323 26234.60 223.59 -19584.93 88888.00 2010-11-19 08:04:18.000 323 26234.61 223.55 -19584.94 88888.00 2010-11-19 08:04:19.000 323 26234.61 223.58 -19584.91 88888.00 2010-11-19 08:04:20.000 323 26234.62 223.68 -19584.94 32734.18 2010-11-19 08:04:21.000 323 26234.57 223.68 -19584.92 88888.00 2010-11-19 08:04:22.000 323 26234.55 223.65 -19584.92 88888.00 2010-11-19 08:04:23.000 323 26234.53 223.61 -19584.94 88888.00 2010-11-19 08:04:24.000 323 26234.56 223.63 -19584.94 88888.00 2010-11-19 08:04:25.000 323 26234.57 223.65 -19584.94 32734.21 2010-11-19 08:04:26.000 323 26234.57 223.65 -19584.90 88888.00 2010-11-19 08:04:27.000 323 26234.56 223.63 -19584.96 88888.00 2010-11-19 08:04:28.000 323 26234.56 223.63 -19584.95 88888.00 2010-11-19 08:04:29.000 323 26234.56 223.62 -19584.94 88888.00 2010-11-19 08:04:30.000 323 26234.58 223.61 -19584.92 32734.20 2010-11-19 08:04:31.000 323 26234.63 223.62 -19584.91 88888.00 2010-11-19 08:04:32.000 323 26234.59 223.58 -19584.90 88888.00 2010-11-19 08:04:33.000 323 26234.57 223.54 -19584.91 88888.00 2010-11-19 08:04:34.000 323 26234.59 223.54 -19584.91 88888.00 2010-11-19 08:04:35.000 323 26234.61 223.56 -19584.92 32734.15 2010-11-19 08:04:36.000 323 26234.58 223.61 -19584.93 88888.00 2010-11-19 08:04:37.000 323 26234.60 223.59 -19584.95 88888.00 2010-11-19 08:04:38.000 323 26234.60 223.54 -19584.97 88888.00 2010-11-19 08:04:39.000 323 26234.59 223.57 -19584.95 88888.00 2010-11-19 08:04:40.000 323 26234.62 223.59 -19584.93 32734.20 2010-11-19 08:04:41.000 323 26234.60 223.63 -19584.92 88888.00 2010-11-19 08:04:42.000 323 26234.55 223.57 -19584.92 88888.00 2010-11-19 08:04:43.000 323 26234.55 223.57 -19584.92 88888.00 2010-11-19 08:04:44.000 323 26234.61 223.56 -19584.93 88888.00 2010-11-19 08:04:45.000 323 26234.53 223.62 -19584.97 32734.21 2010-11-19 08:04:46.000 323 26234.52 223.64 -19584.99 88888.00 2010-11-19 08:04:47.000 323 26234.53 223.58 -19585.00 88888.00 2010-11-19 08:04:48.000 323 26234.56 223.54 -19585.01 88888.00 2010-11-19 08:04:49.000 323 26234.58 223.55 -19585.00 88888.00 2010-11-19 08:04:50.000 323 26234.58 223.60 -19584.96 32734.25 2010-11-19 08:04:51.000 323 26234.56 223.68 -19584.95 88888.00 2010-11-19 08:04:52.000 323 26234.59 223.61 -19584.96 88888.00 2010-11-19 08:04:53.000 323 26234.61 223.56 -19584.96 88888.00 2010-11-19 08:04:54.000 323 26234.59 223.52 -19584.95 88888.00 2010-11-19 08:04:55.000 323 26234.58 223.55 -19584.93 32734.12 2010-11-19 08:04:56.000 323 26234.58 223.58 -19584.93 88888.00 2010-11-19 08:04:57.000 323 26234.60 223.51 -19584.95 88888.00 2010-11-19 08:04:58.000 323 26234.59 223.47 -19584.96 88888.00 2010-11-19 08:04:59.000 323 26234.54 223.49 -19584.94 88888.00 2010-11-19 08:05:00.000 323 26234.54 223.56 -19584.96 32734.14 2010-11-19 08:05:01.000 323 26234.56 223.57 -19584.96 88888.00 2010-11-19 08:05:02.000 323 26234.56 223.54 -19584.99 88888.00 2010-11-19 08:05:03.000 323 26234.53 223.53 -19584.99 88888.00 2010-11-19 08:05:04.000 323 26234.50 223.53 -19584.93 88888.00 2010-11-19 08:05:05.000 323 26234.50 223.55 -19584.97 32734.16 2010-11-19 08:05:06.000 323 26234.53 223.59 -19585.00 88888.00 2010-11-19 08:05:07.000 323 26234.54 223.53 -19584.99 88888.00 2010-11-19 08:05:08.000 323 26234.52 223.51 -19584.96 88888.00 2010-11-19 08:05:09.000 323 26234.49 223.48 -19584.97 88888.00 2010-11-19 08:05:10.000 323 26234.49 223.52 -19584.98 32734.17 2010-11-19 08:05:11.000 323 26234.51 223.57 -19584.99 88888.00 2010-11-19 08:05:12.000 323 26234.52 223.56 -19584.97 88888.00 2010-11-19 08:05:13.000 323 26234.50 223.52 -19585.00 88888.00 2010-11-19 08:05:14.000 323 26234.50 223.54 -19584.98 88888.00 2010-11-19 08:05:15.000 323 26234.51 223.62 -19584.95 32734.22 2010-11-19 08:05:16.000 323 26234.52 223.63 -19584.95 88888.00 2010-11-19 08:05:17.000 323 26234.51 223.58 -19584.96 88888.00 2010-11-19 08:05:18.000 323 26234.49 223.53 -19584.96 88888.00 2010-11-19 08:05:19.000 323 26234.47 223.55 -19584.96 88888.00 2010-11-19 08:05:20.000 323 26234.49 223.60 -19584.96 32734.14 2010-11-19 08:05:21.000 323 26234.47 223.62 -19585.00 88888.00 2010-11-19 08:05:22.000 323 26234.44 223.56 -19584.98 88888.00 2010-11-19 08:05:23.000 323 26234.44 223.54 -19584.96 88888.00 2010-11-19 08:05:24.000 323 26234.46 223.54 -19584.97 88888.00 2010-11-19 08:05:25.000 323 26234.45 223.60 -19584.92 32734.22 2010-11-19 08:05:26.000 323 26234.44 223.63 -19584.91 88888.00 2010-11-19 08:05:27.000 323 26234.44 223.58 -19584.90 88888.00 2010-11-19 08:05:28.000 323 26234.47 223.54 -19584.91 88888.00 2010-11-19 08:05:29.000 323 26234.48 223.56 -19584.91 88888.00 2010-11-19 08:05:30.000 323 26234.47 223.59 -19584.92 32734.12 2010-11-19 08:05:31.000 323 26234.48 223.61 -19584.91 88888.00 2010-11-19 08:05:32.000 323 26234.46 223.59 -19584.95 88888.00 2010-11-19 08:05:33.000 323 26234.45 223.56 -19584.92 88888.00 2010-11-19 08:05:34.000 323 26234.42 223.54 -19584.92 88888.00 2010-11-19 08:05:35.000 323 26234.42 223.59 -19584.90 32734.07 2010-11-19 08:05:36.000 323 26234.42 223.63 -19584.95 88888.00 2010-11-19 08:05:37.000 323 26234.43 223.57 -19584.95 88888.00 2010-11-19 08:05:38.000 323 26234.42 223.50 -19584.97 88888.00 2010-11-19 08:05:39.000 323 26234.43 223.52 -19584.94 88888.00 2010-11-19 08:05:40.000 323 26234.42 223.55 -19584.96 32734.05 2010-11-19 08:05:41.000 323 26234.40 223.58 -19585.00 88888.00 2010-11-19 08:05:42.000 323 26234.39 223.54 -19584.99 88888.00 2010-11-19 08:05:43.000 323 26234.43 223.54 -19584.94 88888.00 2010-11-19 08:05:44.000 323 26234.43 223.57 -19584.98 88888.00 2010-11-19 08:05:45.000 323 26234.42 223.58 -19584.98 32734.06 2010-11-19 08:05:46.000 323 26234.41 223.61 -19584.96 88888.00 2010-11-19 08:05:47.000 323 26234.39 223.59 -19584.98 88888.00 2010-11-19 08:05:48.000 323 26234.37 223.55 -19585.02 88888.00 2010-11-19 08:05:49.000 323 26234.36 223.56 -19585.05 88888.00 2010-11-19 08:05:50.000 323 26234.37 223.55 -19585.05 32734.09 2010-11-19 08:05:51.000 323 26234.37 223.59 -19585.03 88888.00 2010-11-19 08:05:52.000 323 26234.35 223.56 -19585.00 88888.00 2010-11-19 08:05:53.000 323 26234.30 223.50 -19584.98 88888.00 2010-11-19 08:05:54.000 323 26234.33 223.51 -19584.97 88888.00 2010-11-19 08:05:55.000 323 26234.34 223.56 -19584.98 32734.15 2010-11-19 08:05:56.000 323 26234.37 223.59 -19584.98 88888.00 2010-11-19 08:05:57.000 323 26234.36 223.55 -19584.98 88888.00 2010-11-19 08:05:58.000 323 26234.34 223.53 -19584.95 88888.00 2010-11-19 08:05:59.000 323 26234.33 223.52 -19584.98 88888.00 2010-11-19 08:06:00.000 323 26234.30 223.54 -19584.94 32734.21 2010-11-19 08:06:01.000 323 26234.28 223.56 -19584.96 88888.00 2010-11-19 08:06:02.000 323 26234.28 223.51 -19584.96 88888.00 2010-11-19 08:06:03.000 323 26234.32 223.50 -19584.97 88888.00 2010-11-19 08:06:04.000 323 26234.34 223.47 -19584.97 88888.00 2010-11-19 08:06:05.000 323 26234.30 223.53 -19584.97 32734.06 2010-11-19 08:06:06.000 323 26234.27 223.54 -19584.98 88888.00 2010-11-19 08:06:07.000 323 26234.29 223.50 -19585.00 88888.00 2010-11-19 08:06:08.000 323 26234.28 223.50 -19585.00 88888.00 2010-11-19 08:06:09.000 323 26234.30 223.50 -19584.98 88888.00 2010-11-19 08:06:10.000 323 26234.29 223.52 -19584.98 32734.03 2010-11-19 08:06:11.000 323 26234.28 223.56 -19585.04 88888.00 2010-11-19 08:06:12.000 323 26234.32 223.52 -19585.02 88888.00 2010-11-19 08:06:13.000 323 26234.33 223.50 -19584.99 88888.00 2010-11-19 08:06:14.000 323 26234.33 223.50 -19584.99 88888.00 2010-11-19 08:06:15.000 323 26234.32 223.55 -19585.00 32733.99 2010-11-19 08:06:16.000 323 26234.39 223.59 -19584.98 88888.00 2010-11-19 08:06:17.000 323 26234.38 223.53 -19584.99 88888.00 2010-11-19 08:06:18.000 323 26234.35 223.49 -19584.99 88888.00 2010-11-19 08:06:19.000 323 26234.35 223.54 -19584.99 88888.00 2010-11-19 08:06:20.000 323 26234.33 223.56 -19585.01 32734.07 2010-11-19 08:06:21.000 323 26234.33 223.61 -19585.01 88888.00 2010-11-19 08:06:22.000 323 26234.33 223.56 -19585.01 88888.00 2010-11-19 08:06:23.000 323 26234.36 223.51 -19585.00 88888.00 2010-11-19 08:06:24.000 323 26234.34 223.52 -19584.95 88888.00 2010-11-19 08:06:25.000 323 26234.35 223.58 -19584.95 32734.14 2010-11-19 08:06:26.000 323 26234.37 223.62 -19584.97 88888.00 2010-11-19 08:06:27.000 323 26234.35 223.60 -19584.97 88888.00 2010-11-19 08:06:28.000 323 26234.37 223.55 -19584.99 88888.00 2010-11-19 08:06:29.000 323 26234.37 223.55 -19584.99 88888.00 2010-11-19 08:06:30.000 323 26234.37 223.58 -19584.97 32734.07 2010-11-19 08:06:31.000 323 26234.39 223.62 -19585.00 88888.00 2010-11-19 08:06:32.000 323 26234.39 223.58 -19584.99 88888.00 2010-11-19 08:06:33.000 323 26234.40 223.53 -19585.01 88888.00 2010-11-19 08:06:34.000 323 26234.38 223.50 -19585.02 88888.00 2010-11-19 08:06:35.000 323 26234.37 223.52 -19584.98 32734.08 2010-11-19 08:06:36.000 323 26234.43 223.63 -19584.97 88888.00 2010-11-19 08:06:37.000 323 26234.45 223.59 -19584.96 88888.00 2010-11-19 08:06:38.000 323 26234.45 223.57 -19584.98 88888.00 2010-11-19 08:06:39.000 323 26234.45 223.60 -19585.02 88888.00 2010-11-19 08:06:40.000 323 26234.45 223.62 -19585.00 32734.10 2010-11-19 08:06:41.000 323 26234.40 223.63 -19584.99 88888.00 2010-11-19 08:06:42.000 323 26234.40 223.60 -19584.99 88888.00 2010-11-19 08:06:43.000 323 26234.40 223.53 -19584.96 88888.00 2010-11-19 08:06:44.000 323 26234.36 223.54 -19585.00 88888.00 2010-11-19 08:06:45.000 323 26234.40 223.58 -19585.05 32734.05 2010-11-19 08:06:46.000 323 26234.43 223.60 -19585.03 88888.00 2010-11-19 08:06:47.000 323 26234.42 223.57 -19585.03 88888.00 2010-11-19 08:06:48.000 323 26234.39 223.57 -19585.00 88888.00 2010-11-19 08:06:49.000 323 26234.37 223.58 -19585.01 88888.00 2010-11-19 08:06:50.000 323 26234.36 223.58 -19585.03 32734.03 2010-11-19 08:06:51.000 323 26234.37 223.64 -19585.02 88888.00 2010-11-19 08:06:52.000 323 26234.39 223.63 -19584.99 88888.00 2010-11-19 08:06:53.000 323 26234.40 223.61 -19585.00 88888.00 2010-11-19 08:06:54.000 323 26234.38 223.66 -19585.02 88888.00 2010-11-19 08:06:55.000 323 26234.39 223.69 -19585.00 32734.04 2010-11-19 08:06:56.000 323 26234.43 223.69 -19584.99 88888.00 2010-11-19 08:06:57.000 323 26234.40 223.65 -19585.01 88888.00 2010-11-19 08:06:58.000 323 26234.38 223.60 -19585.00 88888.00 2010-11-19 08:06:59.000 323 26234.39 223.59 -19585.00 88888.00 2010-11-19 08:07:00.000 323 26234.42 223.66 -19585.00 32734.08 2010-11-19 08:07:01.000 323 26234.40 223.69 -19585.01 88888.00 2010-11-19 08:07:02.000 323 26234.42 223.65 -19585.03 88888.00 2010-11-19 08:07:03.000 323 26234.41 223.60 -19585.00 88888.00 2010-11-19 08:07:04.000 323 26234.41 223.58 -19585.01 88888.00 2010-11-19 08:07:05.000 323 26234.42 223.63 -19585.05 32734.03 2010-11-19 08:07:06.000 323 26234.42 223.63 -19585.03 88888.00 2010-11-19 08:07:07.000 323 26234.46 223.62 -19584.99 88888.00 2010-11-19 08:07:08.000 323 26234.47 223.59 -19585.02 88888.00 2010-11-19 08:07:09.000 323 26234.47 223.56 -19585.00 88888.00 2010-11-19 08:07:10.000 323 26234.46 223.60 -19584.98 32734.16 2010-11-19 08:07:11.000 323 26234.46 223.66 -19584.98 88888.00 2010-11-19 08:07:12.000 323 26234.44 223.62 -19584.98 88888.00 2010-11-19 08:07:13.000 323 26234.41 223.53 -19584.98 88888.00 2010-11-19 08:07:14.000 323 26234.43 223.52 -19584.97 88888.00 2010-11-19 08:07:15.000 323 26234.46 223.57 -19584.97 32734.04 2010-11-19 08:07:16.000 323 26234.45 223.61 -19584.99 88888.00 2010-11-19 08:07:17.000 323 26234.44 223.61 -19584.97 88888.00 2010-11-19 08:07:18.000 323 26234.44 223.54 -19584.97 88888.00 2010-11-19 08:07:19.000 323 26234.44 223.55 -19584.95 88888.00 2010-11-19 08:07:20.000 323 26234.43 223.57 -19584.96 32734.04 2010-11-19 08:07:21.000 323 26234.43 223.56 -19584.97 88888.00 2010-11-19 08:07:22.000 323 26234.39 223.50 -19584.96 88888.00 2010-11-19 08:07:23.000 323 26234.38 223.47 -19584.97 88888.00 2010-11-19 08:07:24.000 323 26234.38 223.50 -19584.98 88888.00 2010-11-19 08:07:25.000 323 26234.40 223.50 -19584.97 32734.04 2010-11-19 08:07:26.000 323 26234.39 223.55 -19584.93 88888.00 2010-11-19 08:07:27.000 323 26234.41 223.54 -19584.93 88888.00 2010-11-19 08:07:28.000 323 26234.41 223.51 -19584.95 88888.00 2010-11-19 08:07:29.000 323 26234.40 223.49 -19584.94 88888.00 2010-11-19 08:07:30.000 323 26234.39 223.50 -19584.95 32734.09 2010-11-19 08:07:31.000 323 26234.38 223.54 -19584.97 88888.00 2010-11-19 08:07:32.000 323 26234.41 223.50 -19584.94 88888.00 2010-11-19 08:07:33.000 323 26234.39 223.48 -19584.94 88888.00 2010-11-19 08:07:34.000 323 26234.43 223.45 -19584.93 88888.00 2010-11-19 08:07:35.000 323 26234.42 223.47 -19584.91 32734.13 2010-11-19 08:07:36.000 323 26234.37 223.54 -19584.94 88888.00 2010-11-19 08:07:37.000 323 26234.39 223.50 -19584.98 88888.00 2010-11-19 08:07:38.000 323 26234.44 223.49 -19584.97 88888.00 2010-11-19 08:07:39.000 323 26234.42 223.54 -19584.96 88888.00 2010-11-19 08:07:40.000 323 26234.37 223.55 -19585.00 32734.08 2010-11-19 08:07:41.000 323 26234.38 223.56 -19585.01 88888.00 2010-11-19 08:07:42.000 323 26234.37 223.50 -19584.98 88888.00 2010-11-19 08:07:43.000 323 26234.33 223.50 -19585.00 88888.00 2010-11-19 08:07:44.000 323 26234.36 223.53 -19584.99 88888.00 2010-11-19 08:07:45.000 323 26234.38 223.57 -19584.99 32734.16 2010-11-19 08:07:46.000 323 26234.38 223.56 -19584.98 88888.00 2010-11-19 08:07:47.000 323 26234.40 223.51 -19584.96 88888.00 2010-11-19 08:07:48.000 323 26234.38 223.45 -19584.97 88888.00 2010-11-19 08:07:49.000 323 26234.37 223.47 -19584.99 88888.00 2010-11-19 08:07:50.000 323 26234.35 223.47 -19584.95 32734.04 2010-11-19 08:07:51.000 323 26234.37 223.47 -19584.95 88888.00 2010-11-19 08:07:52.000 323 26234.39 223.48 -19584.94 88888.00 2010-11-19 08:07:53.000 323 26234.39 223.46 -19584.91 88888.00 2010-11-19 08:07:54.000 323 26234.36 223.46 -19584.91 88888.00 2010-11-19 08:07:55.000 323 26234.35 223.52 -19584.96 32734.06 2010-11-19 08:07:56.000 323 26234.35 223.60 -19585.00 88888.00 2010-11-19 08:07:57.000 323 26234.37 223.57 -19585.00 88888.00 2010-11-19 08:07:58.000 323 26234.35 223.51 -19584.98 88888.00 2010-11-19 08:07:59.000 323 26234.36 223.50 -19584.95 88888.00 2010-11-19 08:08:00.000 323 26234.33 223.57 -19584.93 32734.08 2010-11-19 08:08:01.000 323 26234.33 223.60 -19584.93 88888.00 2010-11-19 08:08:02.000 323 26234.33 223.52 -19584.97 88888.00 2010-11-19 08:08:03.000 323 26234.35 223.44 -19584.98 88888.00 2010-11-19 08:08:04.000 323 26234.31 223.43 -19584.97 88888.00 2010-11-19 08:08:05.000 323 26234.30 223.48 -19584.97 32734.04 2010-11-19 08:08:06.000 323 26234.31 223.55 -19584.95 88888.00 2010-11-19 08:08:07.000 323 26234.30 223.54 -19584.95 88888.00 2010-11-19 08:08:08.000 323 26234.32 223.52 -19584.94 88888.00 2010-11-19 08:08:09.000 323 26234.32 223.53 -19584.96 88888.00 2010-11-19 08:08:10.000 323 26234.35 223.55 -19584.97 32734.00 2010-11-19 08:08:11.000 323 26234.33 223.56 -19584.96 88888.00 2010-11-19 08:08:12.000 323 26234.33 223.54 -19584.95 88888.00 2010-11-19 08:08:13.000 323 26234.32 223.51 -19584.96 88888.00 2010-11-19 08:08:14.000 323 26234.34 223.53 -19584.95 88888.00 2010-11-19 08:08:15.000 323 26234.35 223.60 -19584.89 32734.05 2010-11-19 08:08:16.000 323 26234.34 223.64 -19584.90 88888.00 2010-11-19 08:08:17.000 323 26234.34 223.59 -19584.95 88888.00 2010-11-19 08:08:18.000 323 26234.33 223.49 -19584.99 88888.00 2010-11-19 08:08:19.000 323 26234.33 223.48 -19584.99 88888.00 2010-11-19 08:08:20.000 323 26234.29 223.50 -19584.99 32734.07 2010-11-19 08:08:21.000 323 26234.34 223.50 -19584.99 88888.00 2010-11-19 08:08:22.000 323 26234.33 223.50 -19584.96 88888.00 2010-11-19 08:08:23.000 323 26234.35 223.46 -19584.92 88888.00 2010-11-19 08:08:24.000 323 26234.33 223.47 -19584.92 88888.00 2010-11-19 08:08:25.000 323 26234.28 223.51 -19584.95 32734.00 2010-11-19 08:08:26.000 323 26234.29 223.56 -19584.95 88888.00 2010-11-19 08:08:27.000 323 26234.30 223.51 -19584.97 88888.00 2010-11-19 08:08:28.000 323 26234.29 223.48 -19584.96 88888.00 2010-11-19 08:08:29.000 323 26234.27 223.49 -19584.97 88888.00 2010-11-19 08:08:30.000 323 26234.26 223.53 -19584.94 32734.00 2010-11-19 08:08:31.000 323 26234.30 223.57 -19584.95 88888.00 2010-11-19 08:08:32.000 323 26234.31 223.55 -19584.96 88888.00 2010-11-19 08:08:33.000 323 26234.32 223.50 -19584.97 88888.00 2010-11-19 08:08:34.000 323 26234.30 223.50 -19584.98 88888.00 2010-11-19 08:08:35.000 323 26234.31 223.53 -19584.99 32734.00 2010-11-19 08:08:36.000 323 26234.31 223.55 -19584.97 88888.00 2010-11-19 08:08:37.000 323 26234.29 223.47 -19584.97 88888.00 2010-11-19 08:08:38.000 323 26234.32 223.43 -19584.99 88888.00 2010-11-19 08:08:39.000 323 26234.32 223.40 -19584.99 88888.00 2010-11-19 08:08:40.000 323 26234.33 223.47 -19584.99 32734.00 2010-11-19 08:08:41.000 323 26234.35 223.56 -19584.98 88888.00 2010-11-19 08:08:42.000 323 26234.35 223.57 -19584.98 88888.00 2010-11-19 08:08:43.000 323 26234.32 223.53 -19584.99 88888.00 2010-11-19 08:08:44.000 323 26234.34 223.48 -19584.94 88888.00 2010-11-19 08:08:45.000 323 26234.34 223.51 -19584.95 32734.01 2010-11-19 08:08:46.000 323 26234.34 223.56 -19584.97 88888.00 2010-11-19 08:08:47.000 323 26234.32 223.51 -19584.95 88888.00 2010-11-19 08:08:48.000 323 26234.32 223.48 -19584.97 88888.00 2010-11-19 08:08:49.000 323 26234.31 223.49 -19584.95 88888.00 2010-11-19 08:08:50.000 323 26234.34 223.55 -19584.96 32734.05 2010-11-19 08:08:51.000 323 26234.36 223.57 -19585.00 88888.00 2010-11-19 08:08:52.000 323 26234.31 223.54 -19584.97 88888.00 2010-11-19 08:08:53.000 323 26234.28 223.53 -19585.00 88888.00 2010-11-19 08:08:54.000 323 26234.32 223.51 -19585.03 88888.00 2010-11-19 08:08:55.000 323 26234.29 223.59 -19585.03 32734.05 2010-11-19 08:08:56.000 323 26234.31 223.59 -19585.02 88888.00 2010-11-19 08:08:57.000 323 26234.33 223.51 -19584.97 88888.00 2010-11-19 08:08:58.000 323 26234.29 223.48 -19584.96 88888.00 2010-11-19 08:08:59.000 323 26234.29 223.47 -19584.96 88888.00 2010-11-19 08:09:00.000 323 26234.31 223.49 -19584.99 32734.02 2010-11-19 08:09:01.000 323 26234.31 223.52 -19584.98 88888.00 2010-11-19 08:09:02.000 323 26234.32 223.50 -19585.00 88888.00 2010-11-19 08:09:03.000 323 26234.30 223.47 -19584.99 88888.00 2010-11-19 08:09:04.000 323 26234.31 223.45 -19584.97 88888.00 2010-11-19 08:09:05.000 323 26234.33 223.50 -19584.99 32734.01 2010-11-19 08:09:06.000 323 26234.36 223.56 -19584.99 88888.00 2010-11-19 08:09:07.000 323 26234.37 223.54 -19584.97 88888.00 2010-11-19 08:09:08.000 323 26234.36 223.51 -19584.96 88888.00 2010-11-19 08:09:09.000 323 26234.35 223.51 -19584.97 88888.00 2010-11-19 08:09:10.000 323 26234.31 223.58 -19584.98 32734.00 2010-11-19 08:09:11.000 323 26234.31 223.57 -19584.99 88888.00 2010-11-19 08:09:12.000 323 26234.34 223.52 -19585.02 88888.00 2010-11-19 08:09:13.000 323 26234.37 223.50 -19584.98 88888.00 2010-11-19 08:09:14.000 323 26234.37 223.50 -19585.00 88888.00 2010-11-19 08:09:15.000 323 26234.36 223.53 -19585.03 32734.07 2010-11-19 08:09:16.000 323 26234.39 223.54 -19585.07 88888.00 2010-11-19 08:09:17.000 323 26234.35 223.51 -19585.04 88888.00 2010-11-19 08:09:18.000 323 26234.34 223.49 -19585.01 88888.00 2010-11-19 08:09:19.000 323 26234.36 223.52 -19585.01 88888.00 2010-11-19 08:09:20.000 323 26234.38 223.57 -19585.00 32734.02 2010-11-19 08:09:21.000 323 26234.38 223.63 -19584.98 88888.00 2010-11-19 08:09:22.000 323 26234.39 223.57 -19584.96 88888.00 2010-11-19 08:09:23.000 323 26234.38 223.50 -19584.97 88888.00 2010-11-19 08:09:24.000 323 26234.39 223.51 -19584.97 88888.00 2010-11-19 08:09:25.000 323 26234.40 223.56 -19584.98 32734.01 2010-11-19 08:09:26.000 323 26234.40 223.58 -19584.97 88888.00 2010-11-19 08:09:27.000 323 26234.36 223.55 -19584.98 88888.00 2010-11-19 08:09:28.000 323 26234.36 223.48 -19585.00 88888.00 2010-11-19 08:09:29.000 323 26234.33 223.47 -19585.00 88888.00 2010-11-19 08:09:30.000 323 26234.32 223.53 -19584.98 32734.00 2010-11-19 08:09:31.000 323 26234.34 223.55 -19584.95 88888.00 2010-11-19 08:09:32.000 323 26234.35 223.52 -19584.94 88888.00 2010-11-19 08:09:33.000 323 26234.33 223.50 -19584.95 88888.00 2010-11-19 08:09:34.000 323 26234.29 223.51 -19584.99 88888.00 2010-11-19 08:09:35.000 323 26234.29 223.55 -19585.01 32734.17 2010-11-19 08:09:36.000 323 26234.29 223.60 -19584.99 88888.00 2010-11-19 08:09:37.000 323 26234.31 223.55 -19584.97 88888.00 2010-11-19 08:09:38.000 323 26234.30 223.51 -19584.98 88888.00 2010-11-19 08:09:39.000 323 26234.31 223.50 -19584.98 88888.00 2010-11-19 08:09:40.000 323 26234.34 223.56 -19584.97 32734.16 2010-11-19 08:09:41.000 323 26234.30 223.62 -19584.97 88888.00 2010-11-19 08:09:42.000 323 26234.31 223.60 -19584.96 88888.00 2010-11-19 08:09:43.000 323 26234.32 223.57 -19584.94 88888.00 2010-11-19 08:09:44.000 323 26234.31 223.57 -19584.96 88888.00 2010-11-19 08:09:45.000 323 26234.32 223.58 -19584.96 32734.11 2010-11-19 08:09:46.000 323 26234.31 223.60 -19584.96 88888.00 2010-11-19 08:09:47.000 323 26234.31 223.57 -19584.96 88888.00 2010-11-19 08:09:48.000 323 26234.32 223.52 -19584.97 88888.00 2010-11-19 08:09:49.000 323 26234.31 223.51 -19584.95 88888.00 2010-11-19 08:09:50.000 323 26234.35 223.57 -19584.99 32734.08 2010-11-19 08:09:51.000 323 26234.32 223.60 -19585.00 88888.00 2010-11-19 08:09:52.000 323 26234.31 223.54 -19584.99 88888.00 2010-11-19 08:09:53.000 323 26234.33 223.51 -19584.98 88888.00 2010-11-19 08:09:54.000 323 26234.28 223.49 -19585.00 88888.00 2010-11-19 08:09:55.000 323 26234.26 223.55 -19585.01 32733.99 2010-11-19 08:09:56.000 323 26234.24 223.57 -19584.99 88888.00 2010-11-19 08:09:57.000 323 26234.26 223.53 -19585.02 88888.00 2010-11-19 08:09:58.000 323 26234.31 223.54 -19585.02 88888.00 2010-11-19 08:09:59.000 323 26234.28 223.55 -19585.03 88888.00 2010-11-19 08:10:00.000 323 26234.26 223.58 -19585.01 32734.05 2010-11-19 08:10:01.000 323 26234.28 223.63 -19585.06 88888.00 2010-11-19 08:10:02.000 323 26234.28 223.56 -19585.06 88888.00 2010-11-19 08:10:03.000 323 26234.28 223.53 -19585.06 88888.00 2010-11-19 08:10:04.000 323 26234.28 223.53 -19585.02 88888.00 2010-11-19 08:10:05.000 323 26234.26 223.54 -19585.02 32733.97 2010-11-19 08:10:06.000 323 26234.25 223.57 -19585.03 88888.00 2010-11-19 08:10:07.000 323 26234.29 223.55 -19585.05 88888.00 2010-11-19 08:10:08.000 323 26234.30 223.50 -19585.05 88888.00 2010-11-19 08:10:09.000 323 26234.27 223.50 -19585.01 88888.00 2010-11-19 08:10:10.000 323 26234.25 223.51 -19584.99 32733.96 2010-11-19 08:10:11.000 323 26234.26 223.56 -19585.02 88888.00 2010-11-19 08:10:12.000 323 26234.30 223.51 -19585.06 88888.00 2010-11-19 08:10:13.000 323 26234.30 223.48 -19585.04 88888.00 2010-11-19 08:10:14.000 323 26234.30 223.47 -19585.04 88888.00 2010-11-19 08:10:15.000 323 26234.27 223.51 -19585.05 32733.96 2010-11-19 08:10:16.000 323 26234.27 223.57 -19585.05 88888.00 2010-11-19 08:10:17.000 323 26234.29 223.52 -19585.06 88888.00 2010-11-19 08:10:18.000 323 26234.29 223.48 -19585.04 88888.00 2010-11-19 08:10:19.000 323 26234.29 223.49 -19585.02 88888.00 2010-11-19 08:10:20.000 323 26234.28 223.53 -19584.99 32734.00 2010-11-19 08:10:21.000 323 26234.25 223.58 -19585.02 88888.00 2010-11-19 08:10:22.000 323 26234.27 223.53 -19585.03 88888.00 2010-11-19 08:10:23.000 323 26234.27 223.49 -19585.02 88888.00 2010-11-19 08:10:24.000 323 26234.29 223.47 -19585.00 88888.00 2010-11-19 08:10:25.000 323 26234.27 223.57 -19585.02 32733.94 2010-11-19 08:10:26.000 323 26234.28 223.58 -19585.06 88888.00 2010-11-19 08:10:27.000 323 26234.24 223.57 -19585.06 88888.00 2010-11-19 08:10:28.000 323 26234.28 223.53 -19585.07 88888.00 2010-11-19 08:10:29.000 323 26234.28 223.51 -19585.08 88888.00 2010-11-19 08:10:30.000 323 26234.26 223.56 -19585.08 32734.01 2010-11-19 08:10:31.000 323 26234.26 223.60 -19585.09 88888.00 2010-11-19 08:10:32.000 323 26234.26 223.56 -19585.07 88888.00 2010-11-19 08:10:33.000 323 26234.26 223.52 -19585.05 88888.00 2010-11-19 08:10:34.000 323 26234.27 223.52 -19585.03 88888.00 2010-11-19 08:10:35.000 323 26234.24 223.57 -19585.06 32733.93 2010-11-19 08:10:36.000 323 26234.25 223.59 -19585.06 88888.00 2010-11-19 08:10:37.000 323 26234.26 223.56 -19585.03 88888.00 2010-11-19 08:10:38.000 323 26234.22 223.52 -19585.00 88888.00 2010-11-19 08:10:39.000 323 26234.25 223.52 -19585.00 88888.00 2010-11-19 08:10:40.000 323 26234.26 223.60 -19585.01 32733.94 2010-11-19 08:10:41.000 323 26234.29 223.64 -19585.02 88888.00 2010-11-19 08:10:42.000 323 26234.29 223.60 -19585.02 88888.00 2010-11-19 08:10:43.000 323 26234.26 223.57 -19584.98 88888.00 2010-11-19 08:10:44.000 323 26234.24 223.53 -19584.97 88888.00 2010-11-19 08:10:45.000 323 26234.25 223.56 -19585.03 32733.95 2010-11-19 08:10:46.000 323 26234.29 223.63 -19585.02 88888.00 2010-11-19 08:10:47.000 323 26234.30 223.62 -19585.03 88888.00 2010-11-19 08:10:48.000 323 26234.31 223.58 -19585.04 88888.00 2010-11-19 08:10:49.000 323 26234.33 223.56 -19585.04 88888.00 2010-11-19 08:10:50.000 323 26234.35 223.61 -19585.00 32733.98 2010-11-19 08:10:51.000 323 26234.33 223.62 -19584.98 88888.00 2010-11-19 08:10:52.000 323 26234.31 223.57 -19584.98 88888.00 2010-11-19 08:10:53.000 323 26234.31 223.56 -19584.96 88888.00 2010-11-19 08:10:54.000 323 26234.32 223.54 -19584.99 88888.00 2010-11-19 08:10:55.000 323 26234.34 223.58 -19585.02 32734.07 2010-11-19 08:10:56.000 323 26234.32 223.64 -19585.00 88888.00 2010-11-19 08:10:57.000 323 26234.35 223.59 -19585.00 88888.00 2010-11-19 08:10:58.000 323 26234.32 223.53 -19584.98 88888.00 2010-11-19 08:10:59.000 323 26234.30 223.55 -19585.02 88888.00 2010-11-19 08:11:00.000 323 26234.29 223.62 -19584.99 32733.93 2010-11-19 08:11:01.000 323 26234.30 223.67 -19584.99 88888.00 2010-11-19 08:11:02.000 323 26234.32 223.63 -19585.00 88888.00 2010-11-19 08:11:03.000 323 26234.31 223.60 -19585.00 88888.00 2010-11-19 08:11:04.000 323 26234.32 223.60 -19585.02 88888.00 2010-11-19 08:11:05.000 323 26234.29 223.63 -19585.02 32733.96 2010-11-19 08:11:06.000 323 26234.28 223.62 -19585.04 88888.00 2010-11-19 08:11:07.000 323 26234.28 223.58 -19585.00 88888.00 2010-11-19 08:11:08.000 323 26234.28 223.55 -19584.98 88888.00 2010-11-19 08:11:09.000 323 26234.27 223.57 -19585.00 88888.00 2010-11-19 08:11:10.000 323 26234.27 223.62 -19585.01 32733.97 2010-11-19 08:11:11.000 323 26234.27 223.65 -19585.03 88888.00 2010-11-19 08:11:12.000 323 26234.27 223.61 -19585.03 88888.00 2010-11-19 08:11:13.000 323 26234.26 223.60 -19585.04 88888.00 2010-11-19 08:11:14.000 323 26234.28 223.62 -19585.03 88888.00 2010-11-19 08:11:15.000 323 26234.26 223.62 -19584.99 32734.02 2010-11-19 08:11:16.000 323 26234.24 223.67 -19585.02 88888.00 2010-11-19 08:11:17.000 323 26234.23 223.64 -19585.01 88888.00 2010-11-19 08:11:18.000 323 26234.21 223.60 -19585.00 88888.00 2010-11-19 08:11:19.000 323 26234.23 223.57 -19585.04 88888.00 2010-11-19 08:11:20.000 323 26234.27 223.60 -19585.04 32733.95 2010-11-19 08:11:21.000 323 26234.28 223.63 -19585.03 88888.00 2010-11-19 08:11:22.000 323 26234.24 223.62 -19585.04 88888.00 2010-11-19 08:11:23.000 323 26234.26 223.56 -19585.04 88888.00 2010-11-19 08:11:24.000 323 26234.29 223.56 -19585.04 88888.00 2010-11-19 08:11:25.000 323 26234.30 223.63 -19585.05 32733.94 2010-11-19 08:11:26.000 323 26234.27 223.67 -19585.08 88888.00 2010-11-19 08:11:27.000 323 26234.27 223.66 -19585.06 88888.00 2010-11-19 08:11:28.000 323 26234.27 223.60 -19585.06 88888.00 2010-11-19 08:11:29.000 323 26234.23 223.57 -19585.06 88888.00 2010-11-19 08:11:30.000 323 26234.23 223.60 -19585.04 32734.05 2010-11-19 08:11:31.000 323 26234.26 223.65 -19585.04 88888.00 2010-11-19 08:11:32.000 323 26234.28 223.60 -19585.06 88888.00 2010-11-19 08:11:33.000 323 26234.29 223.55 -19585.04 88888.00 2010-11-19 08:11:34.000 323 26234.28 223.53 -19585.03 88888.00 2010-11-19 08:11:35.000 323 26234.29 223.59 -19585.08 32733.97 2010-11-19 08:11:36.000 323 26234.26 223.63 -19585.08 88888.00 2010-11-19 08:11:37.000 323 26234.29 223.60 -19585.06 88888.00 2010-11-19 08:11:38.000 323 26234.32 223.55 -19585.02 88888.00 2010-11-19 08:11:39.000 323 26234.31 223.58 -19585.01 88888.00 2010-11-19 08:11:40.000 323 26234.28 223.64 -19585.03 32733.94 2010-11-19 08:11:41.000 323 26234.25 223.66 -19585.05 88888.00 2010-11-19 08:11:42.000 323 26234.28 223.61 -19585.06 88888.00 2010-11-19 08:11:43.000 323 26234.29 223.60 -19585.02 88888.00 2010-11-19 08:11:44.000 323 26234.29 223.61 -19585.02 88888.00 2010-11-19 08:11:45.000 323 26234.26 223.60 -19585.01 32734.01 2010-11-19 08:11:46.000 323 26234.26 223.63 -19585.04 88888.00 2010-11-19 08:11:47.000 323 26234.26 223.60 -19585.01 88888.00 2010-11-19 08:11:48.000 323 26234.28 223.60 -19585.03 88888.00 2010-11-19 08:11:49.000 323 26234.27 223.60 -19585.03 88888.00 2010-11-19 08:11:50.000 323 26234.25 223.63 -19585.04 32733.98 2010-11-19 08:11:51.000 323 26234.24 223.62 -19585.04 88888.00 2010-11-19 08:11:52.000 323 26234.27 223.60 -19585.01 88888.00 2010-11-19 08:11:53.000 323 26234.28 223.56 -19585.02 88888.00 2010-11-19 08:11:54.000 323 26234.29 223.56 -19585.02 88888.00 2010-11-19 08:11:55.000 323 26234.29 223.57 -19585.03 32734.00 2010-11-19 08:11:56.000 323 26234.28 223.62 -19585.03 88888.00 2010-11-19 08:11:57.000 323 26234.28 223.61 -19585.02 88888.00 2010-11-19 08:11:58.000 323 26234.26 223.61 -19585.02 88888.00 2010-11-19 08:11:59.000 323 26234.25 223.63 -19585.03 88888.00 2010-11-19 08:12:00.000 323 26234.26 223.64 -19585.06 32733.93 2010-11-19 08:12:01.000 323 26234.26 223.66 -19585.06 88888.00 2010-11-19 08:12:02.000 323 26234.25 223.62 -19585.04 88888.00 2010-11-19 08:12:03.000 323 26234.27 223.57 -19585.06 88888.00 2010-11-19 08:12:04.000 323 26234.23 223.61 -19585.07 88888.00 2010-11-19 08:12:05.000 323 26234.21 223.65 -19585.06 32734.00 2010-11-19 08:12:06.000 323 26234.19 223.68 -19585.04 88888.00 2010-11-19 08:12:07.000 323 26234.22 223.64 -19585.03 88888.00 2010-11-19 08:12:08.000 323 26234.20 223.61 -19585.01 88888.00 2010-11-19 08:12:09.000 323 26234.22 223.63 -19585.03 88888.00 2010-11-19 08:12:10.000 323 26234.22 223.67 -19585.06 32733.93 2010-11-19 08:12:11.000 323 26234.22 223.65 -19585.00 88888.00 2010-11-19 08:12:12.000 323 26234.25 223.61 -19585.02 88888.00 2010-11-19 08:12:13.000 323 26234.28 223.58 -19585.04 88888.00 2010-11-19 08:12:14.000 323 26234.26 223.56 -19585.03 88888.00 2010-11-19 08:12:15.000 323 26234.25 223.59 -19585.07 32733.93 2010-11-19 08:12:16.000 323 26234.22 223.66 -19585.04 88888.00 2010-11-19 08:12:17.000 323 26234.26 223.62 -19585.01 88888.00 2010-11-19 08:12:18.000 323 26234.26 223.56 -19584.99 88888.00 2010-11-19 08:12:19.000 323 26234.30 223.54 -19584.99 88888.00 2010-11-19 08:12:20.000 323 26234.32 223.60 -19585.01 32734.05 2010-11-19 08:12:21.000 323 26234.33 223.61 -19585.01 88888.00 2010-11-19 08:12:22.000 323 26234.35 223.56 -19585.01 88888.00 2010-11-19 08:12:23.000 323 26234.33 223.53 -19584.99 88888.00 2010-11-19 08:12:24.000 323 26234.30 223.53 -19585.02 88888.00 2010-11-19 08:12:25.000 323 26234.32 223.59 -19585.04 32733.94 2010-11-19 08:12:26.000 323 26234.34 223.62 -19585.02 88888.00 2010-11-19 08:12:27.000 323 26234.36 223.62 -19585.01 88888.00 2010-11-19 08:12:28.000 323 26234.38 223.56 -19585.05 88888.00 2010-11-19 08:12:29.000 323 26234.39 223.57 -19585.00 88888.00 2010-11-19 08:12:30.000 323 26234.39 223.59 -19584.97 32734.02 2010-11-19 08:12:31.000 323 26234.40 223.64 -19585.00 88888.00 2010-11-19 08:12:32.000 323 26234.37 223.62 -19585.01 88888.00 2010-11-19 08:12:33.000 323 26234.36 223.57 -19584.97 88888.00 2010-11-19 08:12:34.000 323 26234.35 223.54 -19584.98 88888.00 2010-11-19 08:12:35.000 323 26234.38 223.60 -19585.04 32733.96 2010-11-19 08:12:36.000 323 26234.37 223.65 -19585.01 88888.00 2010-11-19 08:12:37.000 323 26234.38 223.64 -19584.98 88888.00 2010-11-19 08:12:38.000 323 26234.38 223.58 -19584.95 88888.00 2010-11-19 08:12:39.000 323 26234.39 223.57 -19584.97 88888.00 2010-11-19 08:12:40.000 323 26234.36 223.59 -19584.96 32734.10 2010-11-19 08:12:41.000 323 26234.35 223.62 -19584.96 88888.00 2010-11-19 08:12:42.000 323 26234.34 223.60 -19584.95 88888.00 2010-11-19 08:12:43.000 323 26234.34 223.57 -19584.96 88888.00 2010-11-19 08:12:44.000 323 26234.33 223.59 -19584.94 88888.00 2010-11-19 08:12:45.000 323 26234.33 223.62 -19584.96 32733.97 2010-11-19 08:12:46.000 323 26234.33 223.66 -19584.92 88888.00 2010-11-19 08:12:47.000 323 26234.32 223.61 -19584.92 88888.00 2010-11-19 08:12:48.000 323 26234.32 223.57 -19584.93 88888.00 2010-11-19 08:12:49.000 323 26234.35 223.60 -19584.96 88888.00 2010-11-19 08:12:50.000 323 26234.35 223.61 -19584.99 32733.98 2010-11-19 08:12:51.000 323 26234.33 223.71 -19585.01 88888.00 2010-11-19 08:12:52.000 323 26234.30 223.66 -19584.98 88888.00 2010-11-19 08:12:53.000 323 26234.31 223.61 -19584.97 88888.00 2010-11-19 08:12:54.000 323 26234.32 223.63 -19585.00 88888.00 2010-11-19 08:12:55.000 323 26234.33 223.64 -19585.00 32733.96 2010-11-19 08:12:56.000 323 26234.33 223.68 -19585.00 88888.00 2010-11-19 08:12:57.000 323 26234.31 223.67 -19585.00 88888.00 2010-11-19 08:12:58.000 323 26234.31 223.62 -19585.02 88888.00 2010-11-19 08:12:59.000 323 26234.31 223.60 -19585.03 88888.00 2010-11-19 08:13:00.000 323 26234.30 223.60 -19585.05 32733.95 2010-11-19 08:13:01.000 323 26234.30 223.66 -19585.06 88888.00 2010-11-19 08:13:02.000 323 26234.33 223.62 -19585.05 88888.00 2010-11-19 08:13:03.000 323 26234.31 223.61 -19585.04 88888.00 2010-11-19 08:13:04.000 323 26234.32 223.59 -19585.06 88888.00 2010-11-19 08:13:05.000 323 26234.34 223.66 -19585.07 32734.06 2010-11-19 08:13:06.000 323 26234.31 223.66 -19585.06 88888.00 2010-11-19 08:13:07.000 323 26234.29 223.63 -19585.07 88888.00 2010-11-19 08:13:08.000 323 26234.31 223.61 -19585.08 88888.00 2010-11-19 08:13:09.000 323 26234.31 223.61 -19585.06 88888.00 2010-11-19 08:13:10.000 323 26234.30 223.61 -19585.02 32734.01 2010-11-19 08:13:11.000 323 26234.28 223.60 -19585.03 88888.00 2010-11-19 08:13:12.000 323 26234.28 223.60 -19585.01 88888.00 2010-11-19 08:13:13.000 323 26234.27 223.59 -19584.99 88888.00 2010-11-19 08:13:14.000 323 26234.27 223.57 -19585.01 88888.00 2010-11-19 08:13:15.000 323 26234.28 223.61 -19584.99 32734.01 2010-11-19 08:13:16.000 323 26234.28 223.68 -19585.00 88888.00 2010-11-19 08:13:17.000 323 26234.28 223.64 -19584.99 88888.00 2010-11-19 08:13:18.000 323 26234.27 223.58 -19584.98 88888.00 2010-11-19 08:13:19.000 323 26234.28 223.58 -19584.99 88888.00 2010-11-19 08:13:20.000 323 26234.27 223.62 -19584.98 32733.96 2010-11-19 08:13:21.000 323 26234.26 223.65 -19585.02 88888.00 2010-11-19 08:13:22.000 323 26234.28 223.59 -19585.05 88888.00 2010-11-19 08:13:23.000 323 26234.29 223.54 -19585.02 88888.00 2010-11-19 08:13:24.000 323 26234.29 223.57 -19585.03 88888.00 2010-11-19 08:13:25.000 323 26234.29 223.59 -19585.02 32733.96 2010-11-19 08:13:26.000 323 26234.25 223.59 -19585.02 88888.00 2010-11-19 08:13:27.000 323 26234.22 223.55 -19585.00 88888.00 2010-11-19 08:13:28.000 323 26234.27 223.53 -19585.00 88888.00 2010-11-19 08:13:29.000 323 26234.27 223.57 -19585.00 88888.00 2010-11-19 08:13:30.000 323 26234.27 223.60 -19585.01 32733.97 2010-11-19 08:13:31.000 323 26234.27 223.65 -19584.99 88888.00 2010-11-19 08:13:32.000 323 26234.28 223.64 -19584.99 88888.00 2010-11-19 08:13:33.000 323 26234.32 223.63 -19584.98 88888.00 2010-11-19 08:13:34.000 323 26234.31 223.65 -19584.99 88888.00 2010-11-19 08:13:35.000 323 26234.30 223.62 -19584.96 32733.96 2010-11-19 08:13:36.000 323 26234.31 223.66 -19584.97 88888.00 2010-11-19 08:13:37.000 323 26234.28 223.64 -19584.98 88888.00 2010-11-19 08:13:38.000 323 26234.31 223.60 -19584.98 88888.00 2010-11-19 08:13:39.000 323 26234.28 223.59 -19584.96 88888.00 2010-11-19 08:13:40.000 323 26234.25 223.57 -19584.97 32733.94 2010-11-19 08:13:41.000 323 26234.26 223.63 -19584.99 88888.00 2010-11-19 08:13:42.000 323 26234.27 223.59 -19584.96 88888.00 2010-11-19 08:13:43.000 323 26234.22 223.52 -19584.97 88888.00 2010-11-19 08:13:44.000 323 26234.20 223.51 -19584.99 88888.00 2010-11-19 08:13:45.000 323 26234.22 223.54 -19584.99 32733.90 2010-11-19 08:13:46.000 323 26234.21 223.57 -19584.99 88888.00 2010-11-19 08:13:47.000 323 26234.23 223.57 -19585.02 88888.00 2010-11-19 08:13:48.000 323 26234.22 223.52 -19585.00 88888.00 2010-11-19 08:13:49.000 323 26234.19 223.53 -19584.99 88888.00 2010-11-19 08:13:50.000 323 26234.23 223.59 -19585.01 32733.87 2010-11-19 08:13:51.000 323 26234.22 223.61 -19585.02 88888.00 2010-11-19 08:13:52.000 323 26234.23 223.54 -19585.01 88888.00 2010-11-19 08:13:53.000 323 26234.25 223.52 -19585.02 88888.00 2010-11-19 08:13:54.000 323 26234.23 223.54 -19585.01 88888.00 2010-11-19 08:13:55.000 323 26234.22 223.57 -19585.03 32733.93 2010-11-19 08:13:56.000 323 26234.24 223.59 -19585.04 88888.00 2010-11-19 08:13:57.000 323 26234.24 223.56 -19585.06 88888.00 2010-11-19 08:13:58.000 323 26234.22 223.52 -19585.03 88888.00 2010-11-19 08:13:59.000 323 26234.22 223.50 -19585.03 88888.00 2010-11-19 08:14:00.000 323 26234.22 223.52 -19584.98 32733.91 2010-11-19 08:14:01.000 323 26234.24 223.58 -19584.96 88888.00 2010-11-19 08:14:02.000 323 26234.25 223.54 -19584.97 88888.00 2010-11-19 08:14:03.000 323 26234.24 223.52 -19584.95 88888.00 2010-11-19 08:14:04.000 323 26234.28 223.50 -19584.96 88888.00 2010-11-19 08:14:05.000 323 26234.26 223.54 -19584.96 32733.94 2010-11-19 08:14:06.000 323 26234.25 223.55 -19584.98 88888.00 2010-11-19 08:14:07.000 323 26234.25 223.52 -19584.99 88888.00 2010-11-19 08:14:08.000 323 26234.27 223.47 -19584.97 88888.00 2010-11-19 08:14:09.000 323 26234.25 223.47 -19584.96 88888.00 2010-11-19 08:14:10.000 323 26234.22 223.49 -19585.03 32733.90 2010-11-19 08:14:11.000 323 26234.24 223.51 -19585.02 88888.00 2010-11-19 08:14:12.000 323 26234.22 223.49 -19585.02 88888.00 2010-11-19 08:14:13.000 323 26234.22 223.49 -19585.03 88888.00 2010-11-19 08:14:14.000 323 26234.21 223.50 -19585.03 88888.00 2010-11-19 08:14:15.000 323 26234.21 223.52 -19585.03 32733.94 2010-11-19 08:14:16.000 323 26234.25 223.55 -19585.04 88888.00 2010-11-19 08:14:17.000 323 26234.26 223.52 -19585.06 88888.00 2010-11-19 08:14:18.000 323 26234.26 223.49 -19585.07 88888.00 2010-11-19 08:14:19.000 323 26234.28 223.48 -19585.05 88888.00 2010-11-19 08:14:20.000 323 26234.27 223.53 -19585.00 32733.95 2010-11-19 08:14:21.000 323 26234.27 223.57 -19585.03 88888.00 2010-11-19 08:14:22.000 323 26234.30 223.54 -19585.05 88888.00 2010-11-19 08:14:23.000 323 26234.28 223.49 -19585.03 88888.00 2010-11-19 08:14:24.000 323 26234.28 223.54 -19585.04 88888.00 2010-11-19 08:14:25.000 323 26234.27 223.60 -19585.02 32733.93 2010-11-19 08:14:26.000 323 26234.23 223.60 -19585.03 88888.00 2010-11-19 08:14:27.000 323 26234.24 223.53 -19585.05 88888.00 2010-11-19 08:14:28.000 323 26234.29 223.51 -19585.03 88888.00 2010-11-19 08:14:29.000 323 26234.26 223.53 -19584.99 88888.00 2010-11-19 08:14:30.000 323 26234.27 223.56 -19585.01 32733.88 2010-11-19 08:14:31.000 323 26234.25 223.62 -19585.00 88888.00 2010-11-19 08:14:32.000 323 26234.23 223.56 -19584.98 88888.00 2010-11-19 08:14:33.000 323 26234.20 223.54 -19584.97 88888.00 2010-11-19 08:14:34.000 323 26234.20 223.55 -19585.01 88888.00 2010-11-19 08:14:35.000 323 26234.19 223.60 -19585.01 32733.92 2010-11-19 08:14:36.000 323 26234.19 223.59 -19584.98 88888.00 2010-11-19 08:14:37.000 323 26234.24 223.54 -19584.95 88888.00 2010-11-19 08:14:38.000 323 26234.22 223.50 -19584.96 88888.00 2010-11-19 08:14:39.000 323 26234.26 223.50 -19584.96 88888.00 2010-11-19 08:14:40.000 323 26234.26 223.55 -19585.02 32734.00 2010-11-19 08:14:41.000 323 26234.25 223.57 -19585.05 88888.00 2010-11-19 08:14:42.000 323 26234.25 223.54 -19585.05 88888.00 2010-11-19 08:14:43.000 323 26234.29 223.52 -19585.05 88888.00 2010-11-19 08:14:44.000 323 26234.29 223.48 -19585.06 88888.00 2010-11-19 08:14:45.000 323 26234.29 223.53 -19585.06 32733.97 2010-11-19 08:14:46.000 323 26234.25 223.54 -19585.07 88888.00 2010-11-19 08:14:47.000 323 26234.23 223.51 -19585.03 88888.00 2010-11-19 08:14:48.000 323 26234.26 223.47 -19585.06 88888.00 2010-11-19 08:14:49.000 323 26234.28 223.47 -19585.08 88888.00 2010-11-19 08:14:50.000 323 26234.28 223.50 -19585.05 32733.94 2010-11-19 08:14:51.000 323 26234.25 223.52 -19585.07 88888.00 2010-11-19 08:14:52.000 323 26234.25 223.48 -19585.07 88888.00 2010-11-19 08:14:53.000 323 26234.23 223.47 -19585.03 88888.00 2010-11-19 08:14:54.000 323 26234.27 223.48 -19585.02 88888.00 2010-11-19 08:14:55.000 323 26234.26 223.50 -19585.02 32734.03 2010-11-19 08:14:56.000 323 26234.21 223.49 -19585.01 88888.00 2010-11-19 08:14:57.000 323 26234.24 223.48 -19584.99 88888.00 2010-11-19 08:14:58.000 323 26234.27 223.46 -19584.99 88888.00 2010-11-19 08:14:59.000 323 26234.30 223.48 -19585.03 88888.00 2010-11-19 08:15:00.000 323 26234.33 223.48 -19585.06 32733.97 2010-11-19 08:15:01.000 323 26234.35 223.49 -19585.02 88888.00 2010-11-19 08:15:02.000 323 26234.32 223.46 -19585.01 88888.00 2010-11-19 08:15:03.000 323 26234.33 223.45 -19584.99 88888.00 2010-11-19 08:15:04.000 323 26234.30 223.42 -19584.99 88888.00 2010-11-19 08:15:05.000 323 26234.29 223.47 -19584.99 32734.07 2010-11-19 08:15:06.000 323 26234.26 223.49 -19584.98 88888.00 2010-11-19 08:15:07.000 323 26234.27 223.49 -19584.98 88888.00 2010-11-19 08:15:08.000 323 26234.28 223.47 -19584.96 88888.00 2010-11-19 08:15:09.000 323 26234.31 223.48 -19584.99 88888.00 2010-11-19 08:15:10.000 323 26234.30 223.49 -19585.01 32734.03 2010-11-19 08:15:11.000 323 26234.28 223.49 -19585.01 88888.00 2010-11-19 08:15:12.000 323 26234.29 223.46 -19585.03 88888.00 2010-11-19 08:15:13.000 323 26234.27 223.44 -19585.04 88888.00 2010-11-19 08:15:14.000 323 26234.30 223.45 -19585.02 88888.00 2010-11-19 08:15:15.000 323 26234.30 223.50 -19585.01 32733.99 2010-11-19 08:15:16.000 323 26234.31 223.54 -19585.02 88888.00 2010-11-19 08:15:17.000 323 26234.31 223.50 -19584.97 88888.00 2010-11-19 08:15:18.000 323 26234.33 223.46 -19584.98 88888.00 2010-11-19 08:15:19.000 323 26234.32 223.44 -19585.02 88888.00 2010-11-19 08:15:20.000 323 26234.31 223.46 -19585.01 32734.04 2010-11-19 08:15:21.000 323 26234.31 223.51 -19584.97 88888.00 2010-11-19 08:15:22.000 323 26234.31 223.51 -19584.98 88888.00 2010-11-19 08:15:23.000 323 26234.31 223.44 -19584.98 88888.00 2010-11-19 08:15:24.000 323 26234.32 223.45 -19584.98 88888.00 2010-11-19 08:15:25.000 323 26234.35 223.50 -19585.00 32734.00 2010-11-19 08:15:26.000 323 26234.38 223.51 -19584.96 88888.00 2010-11-19 08:15:27.000 323 26234.37 223.46 -19584.95 88888.00 2010-11-19 08:15:28.000 323 26234.35 223.42 -19584.97 88888.00 2010-11-19 08:15:29.000 323 26234.27 223.46 -19584.97 88888.00 2010-11-19 08:15:30.000 323 26234.27 223.48 -19584.98 32733.96 2010-11-19 08:15:31.000 323 26234.28 223.49 -19584.98 88888.00 2010-11-19 08:15:32.000 323 26234.25 223.46 -19584.94 88888.00 2010-11-19 08:15:33.000 323 26234.27 223.44 -19584.92 88888.00 2010-11-19 08:15:34.000 323 26234.25 223.45 -19584.93 88888.00 2010-11-19 08:15:35.000 323 26234.28 223.47 -19584.92 32734.09 2010-11-19 08:15:36.000 323 26234.29 223.50 -19584.93 88888.00 2010-11-19 08:15:37.000 323 26234.27 223.45 -19584.92 88888.00 2010-11-19 08:15:38.000 323 26234.26 223.44 -19584.92 88888.00 2010-11-19 08:15:39.000 323 26234.29 223.43 -19584.93 88888.00 2010-11-19 08:15:40.000 323 26234.28 223.47 -19584.94 32733.94 2010-11-19 08:15:41.000 323 26234.27 223.51 -19584.96 88888.00 2010-11-19 08:15:42.000 323 26234.28 223.47 -19584.95 88888.00 2010-11-19 08:15:43.000 323 26234.26 223.46 -19584.93 88888.00 2010-11-19 08:15:44.000 323 26234.29 223.46 -19584.95 88888.00 2010-11-19 08:15:45.000 323 26234.29 223.49 -19584.99 32734.00 2010-11-19 08:15:46.000 323 26234.26 223.49 -19584.97 88888.00 2010-11-19 08:15:47.000 323 26234.26 223.43 -19584.99 88888.00 2010-11-19 08:15:48.000 323 26234.28 223.41 -19585.00 88888.00 2010-11-19 08:15:49.000 323 26234.27 223.44 -19584.95 88888.00 2010-11-19 08:15:50.000 323 26234.24 223.46 -19584.93 32734.00 2010-11-19 08:15:51.000 323 26234.20 223.47 -19584.95 88888.00 2010-11-19 08:15:52.000 323 26234.24 223.44 -19584.93 88888.00 2010-11-19 08:15:53.000 323 26234.26 223.45 -19584.94 88888.00 2010-11-19 08:15:54.000 323 26234.22 223.44 -19584.95 88888.00 2010-11-19 08:15:55.000 323 26234.21 223.45 -19584.93 32733.97 2010-11-19 08:15:56.000 323 26234.23 223.51 -19584.92 88888.00 2010-11-19 08:15:57.000 323 26234.24 223.49 -19584.93 88888.00 2010-11-19 08:15:58.000 323 26234.23 223.40 -19584.92 88888.00 2010-11-19 08:15:59.000 323 26234.23 223.41 -19584.95 88888.00 2010-11-19 08:16:00.000 323 26234.22 223.46 -19584.96 32733.96 2010-11-19 08:16:01.000 323 26234.21 223.47 -19584.97 88888.00 2010-11-19 08:16:02.000 323 26234.17 223.42 -19584.98 88888.00 2010-11-19 08:16:03.000 323 26234.18 223.39 -19584.95 88888.00 2010-11-19 08:16:04.000 323 26234.20 223.40 -19584.96 88888.00 2010-11-19 08:16:05.000 323 26234.19 223.43 -19584.97 32733.95 2010-11-19 08:16:06.000 323 26234.19 223.46 -19584.96 88888.00 2010-11-19 08:16:07.000 323 26234.18 223.39 -19584.94 88888.00 2010-11-19 08:16:08.000 323 26234.19 223.37 -19584.92 88888.00 2010-11-19 08:16:09.000 323 26234.17 223.36 -19584.91 88888.00 2010-11-19 08:16:10.000 323 26234.15 223.41 -19584.93 32733.87 2010-11-19 08:16:11.000 323 26234.17 223.47 -19584.97 88888.00 2010-11-19 08:16:12.000 323 26234.19 223.41 -19584.97 88888.00 2010-11-19 08:16:13.000 323 26234.16 223.34 -19584.97 88888.00 2010-11-19 08:16:14.000 323 26234.17 223.35 -19585.01 88888.00 2010-11-19 08:16:15.000 323 26234.15 223.36 -19584.97 32733.89 2010-11-19 08:16:16.000 323 26234.13 223.39 -19584.92 88888.00 2010-11-19 08:16:17.000 323 26234.12 223.38 -19584.91 88888.00 2010-11-19 08:16:18.000 323 26234.11 223.37 -19584.89 88888.00 2010-11-19 08:16:19.000 323 26234.11 223.36 -19584.89 88888.00 2010-11-19 08:16:20.000 323 26234.11 223.40 -19584.89 32733.94 2010-11-19 08:16:21.000 323 26234.14 223.44 -19584.90 88888.00 2010-11-19 08:16:22.000 323 26234.18 223.38 -19584.90 88888.00 2010-11-19 08:16:23.000 323 26234.16 223.31 -19584.91 88888.00 2010-11-19 08:16:24.000 323 26234.14 223.29 -19584.93 88888.00 2010-11-19 08:16:25.000 323 26234.14 223.34 -19584.93 32733.92 2010-11-19 08:16:26.000 323 26234.13 223.41 -19584.95 88888.00 2010-11-19 08:16:27.000 323 26234.15 223.41 -19584.96 88888.00 2010-11-19 08:16:28.000 323 26234.14 223.37 -19584.95 88888.00 2010-11-19 08:16:29.000 323 26234.14 223.34 -19584.98 88888.00 2010-11-19 08:16:30.000 323 26234.11 223.39 -19584.98 32733.85 2010-11-19 08:16:31.000 323 26234.10 223.42 -19584.97 88888.00 2010-11-19 08:16:32.000 323 26234.13 223.38 -19584.93 88888.00 2010-11-19 08:16:33.000 323 26234.13 223.36 -19584.92 88888.00 2010-11-19 08:16:34.000 323 26234.12 223.34 -19584.91 88888.00 2010-11-19 08:16:35.000 323 26234.15 223.37 -19584.94 32733.86 2010-11-19 08:16:36.000 323 26234.17 223.40 -19584.96 88888.00 2010-11-19 08:16:37.000 323 26234.13 223.36 -19584.98 88888.00 2010-11-19 08:16:38.000 323 26234.15 223.31 -19584.96 88888.00 2010-11-19 08:16:39.000 323 26234.11 223.33 -19584.94 88888.00 2010-11-19 08:16:40.000 323 26234.09 223.37 -19584.95 32733.94 2010-11-19 08:16:41.000 323 26234.12 223.38 -19584.96 88888.00 2010-11-19 08:16:42.000 323 26234.09 223.37 -19584.98 88888.00 2010-11-19 08:16:43.000 323 26234.11 223.35 -19584.96 88888.00 2010-11-19 08:16:44.000 323 26234.08 223.33 -19584.94 88888.00 2010-11-19 08:16:45.000 323 26234.10 223.38 -19584.92 32733.94 2010-11-19 08:16:46.000 323 26234.10 223.44 -19584.95 88888.00 2010-11-19 08:16:47.000 323 26234.09 223.37 -19584.93 88888.00 2010-11-19 08:16:48.000 323 26234.09 223.34 -19584.96 88888.00 2010-11-19 08:16:49.000 323 26234.10 223.36 -19584.93 88888.00 2010-11-19 08:16:50.000 323 26234.13 223.40 -19584.92 32733.87 2010-11-19 08:16:51.000 323 26234.11 223.39 -19584.95 88888.00 2010-11-19 08:16:52.000 323 26234.13 223.36 -19584.92 88888.00 2010-11-19 08:16:53.000 323 26234.13 223.31 -19584.93 88888.00 2010-11-19 08:16:54.000 323 26234.10 223.29 -19584.96 88888.00 2010-11-19 08:16:55.000 323 26234.12 223.32 -19584.95 32733.99 2010-11-19 08:16:56.000 323 26234.11 223.36 -19584.94 88888.00 2010-11-19 08:16:57.000 323 26234.13 223.30 -19584.96 88888.00 2010-11-19 08:16:58.000 323 26234.12 223.26 -19584.92 88888.00 2010-11-19 08:16:59.000 323 26234.11 223.22 -19584.93 88888.00 2010-11-19 08:17:00.000 323 26234.11 223.23 -19584.92 32733.83 2010-11-19 08:17:01.000 323 26234.13 223.30 -19584.95 88888.00 2010-11-19 08:17:02.000 323 26234.14 223.28 -19584.96 88888.00 2010-11-19 08:17:03.000 323 26234.12 223.24 -19584.98 88888.00 2010-11-19 08:17:04.000 323 26234.10 223.26 -19584.98 88888.00 2010-11-19 08:17:05.000 323 26234.09 223.29 -19584.95 32733.83 2010-11-19 08:17:06.000 323 26234.10 223.36 -19584.99 88888.00 2010-11-19 08:17:07.000 323 26234.07 223.34 -19585.00 88888.00 2010-11-19 08:17:08.000 323 26234.09 223.26 -19584.98 88888.00 2010-11-19 08:17:09.000 323 26234.08 223.27 -19584.98 88888.00 2010-11-19 08:17:10.000 323 26234.08 223.31 -19585.00 32733.90 2010-11-19 08:17:11.000 323 26234.09 223.31 -19585.01 88888.00 2010-11-19 08:17:12.000 323 26234.12 223.31 -19585.01 88888.00 2010-11-19 08:17:13.000 323 26234.13 223.26 -19585.01 88888.00 2010-11-19 08:17:14.000 323 26234.13 223.25 -19585.01 88888.00 2010-11-19 08:17:15.000 323 26234.11 223.30 -19585.02 32733.84 2010-11-19 08:17:16.000 323 26234.12 223.38 -19584.99 88888.00 2010-11-19 08:17:17.000 323 26234.11 223.37 -19584.99 88888.00 2010-11-19 08:17:18.000 323 26234.15 223.32 -19584.99 88888.00 2010-11-19 08:17:19.000 323 26234.18 223.30 -19585.01 88888.00 2010-11-19 08:17:20.000 323 26234.15 223.35 -19585.01 32733.90 2010-11-19 08:17:21.000 323 26234.14 223.36 -19585.00 88888.00 2010-11-19 08:17:22.000 323 26234.12 223.32 -19584.99 88888.00 2010-11-19 08:17:23.000 323 26234.10 223.30 -19584.99 88888.00 2010-11-19 08:17:24.000 323 26234.13 223.31 -19584.95 88888.00 2010-11-19 08:17:25.000 323 26234.14 223.36 -19584.95 32733.87 2010-11-19 08:17:26.000 323 26234.10 223.38 -19584.94 88888.00 2010-11-19 08:17:27.000 323 26234.11 223.34 -19584.96 88888.00 2010-11-19 08:17:28.000 323 26234.12 223.31 -19584.97 88888.00 2010-11-19 08:17:29.000 323 26234.11 223.29 -19584.97 88888.00 2010-11-19 08:17:30.000 323 26234.10 223.34 -19584.97 32733.89 2010-11-19 08:17:31.000 323 26234.10 223.41 -19584.99 88888.00 2010-11-19 08:17:32.000 323 26234.14 223.36 -19584.99 88888.00 2010-11-19 08:17:33.000 323 26234.14 223.26 -19584.98 88888.00 2010-11-19 08:17:34.000 323 26234.13 223.29 -19584.99 88888.00 2010-11-19 08:17:35.000 323 26234.15 223.32 -19584.99 32733.87 2010-11-19 08:17:36.000 323 26234.17 223.38 -19584.99 88888.00 2010-11-19 08:17:37.000 323 26234.14 223.38 -19585.00 88888.00 2010-11-19 08:17:38.000 323 26234.12 223.34 -19585.00 88888.00 2010-11-19 08:17:39.000 323 26234.11 223.30 -19584.96 88888.00 2010-11-19 08:17:40.000 323 26234.11 223.31 -19585.00 32733.90 2010-11-19 08:17:41.000 323 26234.12 223.32 -19585.00 88888.00 2010-11-19 08:17:42.000 323 26234.15 223.31 -19584.96 88888.00 2010-11-19 08:17:43.000 323 26234.13 223.25 -19584.95 88888.00 2010-11-19 08:17:44.000 323 26234.10 223.29 -19584.95 88888.00 2010-11-19 08:17:45.000 323 26234.04 223.32 -19584.95 32733.96 2010-11-19 08:17:46.000 323 26234.06 223.34 -19584.94 88888.00 2010-11-19 08:17:47.000 323 26234.06 223.33 -19584.96 88888.00 2010-11-19 08:17:48.000 323 26234.07 223.31 -19584.98 88888.00 2010-11-19 08:17:49.000 323 26234.08 223.28 -19584.97 88888.00 2010-11-19 08:17:50.000 323 26234.07 223.33 -19584.98 32733.86 2010-11-19 08:17:51.000 323 26234.05 223.37 -19584.96 88888.00 2010-11-19 08:17:52.000 323 26234.12 223.32 -19584.97 88888.00 2010-11-19 08:17:53.000 323 26234.11 223.27 -19584.98 88888.00 2010-11-19 08:17:54.000 323 26234.09 223.27 -19584.98 88888.00 2010-11-19 08:17:55.000 323 26234.10 223.32 -19584.96 32733.96 2010-11-19 08:17:56.000 323 26234.08 223.34 -19584.93 88888.00 2010-11-19 08:17:57.000 323 26234.08 223.29 -19584.94 88888.00 2010-11-19 08:17:58.000 323 26234.12 223.24 -19584.93 88888.00 2010-11-19 08:17:59.000 323 26234.11 223.26 -19584.99 88888.00 2010-11-19 08:18:00.000 323 26234.09 223.32 -19585.00 32733.85 2010-11-19 08:18:01.000 323 26234.11 223.36 -19585.01 88888.00 2010-11-19 08:18:02.000 323 26234.13 223.32 -19584.99 88888.00 2010-11-19 08:18:03.000 323 26234.13 223.30 -19584.95 88888.00 2010-11-19 08:18:04.000 323 26234.12 223.32 -19584.92 88888.00 2010-11-19 08:18:05.000 323 26234.13 223.35 -19584.91 32733.91 2010-11-19 08:18:06.000 323 26234.13 223.36 -19584.96 88888.00 2010-11-19 08:18:07.000 323 26234.13 223.33 -19584.96 88888.00 2010-11-19 08:18:08.000 323 26234.15 223.33 -19584.94 88888.00 2010-11-19 08:18:09.000 323 26234.18 223.35 -19584.93 88888.00 2010-11-19 08:18:10.000 323 26234.17 223.37 -19584.93 32733.86 2010-11-19 08:18:11.000 323 26234.19 223.35 -19584.95 88888.00 2010-11-19 08:18:12.000 323 26234.19 223.28 -19584.96 88888.00 2010-11-19 08:18:13.000 323 26234.20 223.25 -19584.97 88888.00 2010-11-19 08:18:14.000 323 26234.20 223.26 -19584.95 88888.00 2010-11-19 08:18:15.000 323 26234.18 223.30 -19584.92 32734.04 2010-11-19 08:18:16.000 323 26234.16 223.33 -19584.93 88888.00 2010-11-19 08:18:17.000 323 26234.15 223.29 -19584.94 88888.00 2010-11-19 08:18:18.000 323 26234.17 223.25 -19584.95 88888.00 2010-11-19 08:18:19.000 323 26234.13 223.24 -19584.94 88888.00 2010-11-19 08:18:20.000 323 26234.13 223.27 -19584.92 32733.86 2010-11-19 08:18:21.000 323 26234.16 223.30 -19584.92 88888.00 2010-11-19 08:18:22.000 323 26234.13 223.26 -19584.95 88888.00 2010-11-19 08:18:23.000 323 26234.11 223.22 -19584.94 88888.00 2010-11-19 08:18:24.000 323 26234.13 223.17 -19584.94 88888.00 2010-11-19 08:18:25.000 323 26234.10 223.20 -19584.93 32733.89 2010-11-19 08:18:26.000 323 26234.08 223.27 -19584.96 88888.00 2010-11-19 08:18:27.000 323 26234.09 223.22 -19584.96 88888.00 2010-11-19 08:18:28.000 323 26234.06 223.19 -19584.99 88888.00 2010-11-19 08:18:29.000 323 26234.05 223.18 -19585.00 88888.00 2010-11-19 08:18:30.000 323 26234.06 223.22 -19584.98 32734.05 2010-11-19 08:18:31.000 323 26234.07 223.25 -19584.98 88888.00 2010-11-19 08:18:32.000 323 26234.07 223.22 -19585.01 88888.00 2010-11-19 08:18:33.000 323 26234.05 223.17 -19585.02 88888.00 2010-11-19 08:18:34.000 323 26234.05 223.19 -19585.00 88888.00 2010-11-19 08:18:35.000 323 26234.03 223.21 -19584.97 32733.90 2010-11-19 08:18:36.000 323 26234.02 223.28 -19584.98 88888.00 2010-11-19 08:18:37.000 323 26234.05 223.25 -19584.97 88888.00 2010-11-19 08:18:38.000 323 26234.04 223.23 -19584.93 88888.00 2010-11-19 08:18:39.000 323 26234.03 223.23 -19584.93 88888.00 2010-11-19 08:18:40.000 323 26234.04 223.23 -19584.96 32733.85 2010-11-19 08:18:41.000 323 26234.05 223.25 -19584.97 88888.00 2010-11-19 08:18:42.000 323 26234.08 223.24 -19584.94 88888.00 2010-11-19 08:18:43.000 323 26234.09 223.23 -19584.90 88888.00 2010-11-19 08:18:44.000 323 26234.09 223.19 -19584.92 88888.00 2010-11-19 08:18:45.000 323 26234.09 223.21 -19584.94 32733.78 2010-11-19 08:18:46.000 323 26234.08 223.23 -19584.97 88888.00 2010-11-19 08:18:47.000 323 26234.06 223.22 -19585.00 88888.00 2010-11-19 08:18:48.000 323 26234.04 223.21 -19585.02 88888.00 2010-11-19 08:18:49.000 323 26234.05 223.22 -19584.97 88888.00 2010-11-19 08:18:50.000 323 26234.08 223.24 -19584.96 32733.84 2010-11-19 08:18:51.000 323 26234.08 223.26 -19584.98 88888.00 2010-11-19 08:18:52.000 323 26234.09 223.20 -19584.98 88888.00 2010-11-19 08:18:53.000 323 26234.11 223.17 -19584.98 88888.00 2010-11-19 08:18:54.000 323 26234.08 223.21 -19584.97 88888.00 2010-11-19 08:18:55.000 323 26234.08 223.26 -19584.96 32733.89 2010-11-19 08:18:56.000 323 26234.10 223.27 -19584.96 88888.00 2010-11-19 08:18:57.000 323 26234.10 223.22 -19584.98 88888.00 2010-11-19 08:18:58.000 323 26234.08 223.15 -19584.96 88888.00 2010-11-19 08:18:59.000 323 26234.13 223.18 -19584.97 88888.00 2010-11-19 08:19:00.000 323 26234.15 223.20 -19584.94 32733.83 2010-11-19 08:19:01.000 323 26234.16 223.25 -19584.95 88888.00 2010-11-19 08:19:02.000 323 26234.15 223.19 -19584.95 88888.00 2010-11-19 08:19:03.000 323 26234.15 223.14 -19584.94 88888.00 2010-11-19 08:19:04.000 323 26234.13 223.18 -19584.96 88888.00 2010-11-19 08:19:05.000 323 26234.12 223.18 -19584.94 32733.91 2010-11-19 08:19:06.000 323 26234.15 223.22 -19584.98 88888.00 2010-11-19 08:19:07.000 323 26234.14 223.25 -19584.98 88888.00 2010-11-19 08:19:08.000 323 26234.14 223.28 -19584.98 88888.00 2010-11-19 08:19:09.000 323 26234.11 223.25 -19584.95 88888.00 2010-11-19 08:19:10.000 323 26234.09 223.28 -19584.95 32733.95 2010-11-19 08:19:11.000 323 26234.11 223.29 -19584.99 88888.00 2010-11-19 08:19:12.000 323 26234.16 223.27 -19584.96 88888.00 2010-11-19 08:19:13.000 323 26234.19 223.29 -19584.98 88888.00 2010-11-19 08:19:14.000 323 26234.20 223.26 -19584.99 88888.00 2010-11-19 08:19:15.000 323 26234.20 223.28 -19585.01 32733.95 2010-11-19 08:19:16.000 323 26234.17 223.32 -19585.00 88888.00 2010-11-19 08:19:17.000 323 26234.15 223.29 -19585.04 88888.00 2010-11-19 08:19:18.000 323 26234.16 223.24 -19585.01 88888.00 2010-11-19 08:19:19.000 323 26234.16 223.23 -19584.99 88888.00 2010-11-19 08:19:20.000 323 26234.17 223.22 -19584.97 32733.93 2010-11-19 08:19:21.000 323 26234.18 223.29 -19584.96 88888.00 2010-11-19 08:19:22.000 323 26234.16 223.24 -19584.97 88888.00 2010-11-19 08:19:23.000 323 26234.15 223.24 -19584.99 88888.00 2010-11-19 08:19:24.000 323 26234.14 223.23 -19584.98 88888.00 2010-11-19 08:19:25.000 323 26234.18 223.25 -19584.97 32733.88 2010-11-19 08:19:26.000 323 26234.15 223.31 -19584.96 88888.00 2010-11-19 08:19:27.000 323 26234.17 223.31 -19585.00 88888.00 2010-11-19 08:19:28.000 323 26234.18 223.24 -19584.99 88888.00 2010-11-19 08:19:29.000 323 26234.21 223.24 -19584.98 88888.00 2010-11-19 08:19:30.000 323 26234.17 223.27 -19584.98 32733.90 2010-11-19 08:19:31.000 323 26234.19 223.28 -19584.97 88888.00 2010-11-19 08:19:32.000 323 26234.19 223.30 -19584.96 88888.00 2010-11-19 08:19:33.000 323 26234.19 223.26 -19584.96 88888.00 2010-11-19 08:19:34.000 323 26234.19 223.24 -19584.94 88888.00 2010-11-19 08:19:35.000 323 26234.17 223.28 -19584.94 32733.93 2010-11-19 08:19:36.000 323 26234.17 223.29 -19584.96 88888.00 2010-11-19 08:19:37.000 323 26234.19 223.25 -19584.99 88888.00 2010-11-19 08:19:38.000 323 26234.20 223.19 -19584.97 88888.00 2010-11-19 08:19:39.000 323 26234.23 223.21 -19584.95 88888.00 2010-11-19 08:19:40.000 323 26234.23 223.21 -19585.00 32733.95 2010-11-19 08:19:41.000 323 26234.22 223.22 -19584.96 88888.00 2010-11-19 08:19:42.000 323 26234.25 223.16 -19584.98 88888.00 2010-11-19 08:19:43.000 323 26234.25 223.17 -19584.97 88888.00 2010-11-19 08:19:44.000 323 26234.24 223.16 -19584.97 88888.00 2010-11-19 08:19:45.000 323 26234.23 223.20 -19584.95 32733.97 2010-11-19 08:19:46.000 323 26234.22 223.25 -19584.95 88888.00 2010-11-19 08:19:47.000 323 26234.22 223.18 -19584.97 88888.00 2010-11-19 08:19:48.000 323 26234.20 223.15 -19584.99 88888.00 2010-11-19 08:19:49.000 323 26234.22 223.15 -19584.99 88888.00 2010-11-19 08:19:50.000 323 26234.25 223.14 -19584.99 32733.95 2010-11-19 08:19:51.000 323 26234.24 223.14 -19585.02 88888.00 2010-11-19 08:19:52.000 323 26234.22 223.12 -19585.01 88888.00 2010-11-19 08:19:53.000 323 26234.21 223.09 -19585.02 88888.00 2010-11-19 08:19:54.000 323 26234.19 223.10 -19585.03 88888.00 2010-11-19 08:19:55.000 323 26234.20 223.12 -19585.01 32733.99 2010-11-19 08:19:56.000 323 26234.21 223.14 -19584.99 88888.00 2010-11-19 08:19:57.000 323 26234.18 223.12 -19584.99 88888.00 2010-11-19 08:19:58.000 323 26234.17 223.09 -19584.98 88888.00 2010-11-19 08:19:59.000 323 26234.18 223.09 -19584.98 88888.00 2010-11-19 08:20:00.000 323 26234.18 223.15 -19585.01 32733.98 2010-11-19 08:20:01.000 323 26234.22 223.21 -19585.03 88888.00 2010-11-19 08:20:02.000 323 26234.22 223.14 -19585.00 88888.00 2010-11-19 08:20:03.000 323 26234.21 223.09 -19585.01 88888.00 2010-11-19 08:20:04.000 323 26234.21 223.08 -19585.02 88888.00 2010-11-19 08:20:05.000 323 26234.17 223.14 -19585.00 32733.98 2010-11-19 08:20:06.000 323 26234.18 223.19 -19584.99 88888.00 2010-11-19 08:20:07.000 323 26234.18 223.13 -19584.98 88888.00 2010-11-19 08:20:08.000 323 26234.15 223.10 -19584.97 88888.00 2010-11-19 08:20:09.000 323 26234.13 223.10 -19584.98 88888.00 2010-11-19 08:20:10.000 323 26234.11 223.19 -19584.99 32733.94 2010-11-19 08:20:11.000 323 26234.10 223.25 -19585.00 88888.00 2010-11-19 08:20:12.000 323 26234.04 223.21 -19584.99 88888.00 2010-11-19 08:20:13.000 323 26234.04 223.17 -19584.95 88888.00 2010-11-19 08:20:14.000 323 26234.07 223.15 -19584.95 88888.00 2010-11-19 08:20:15.000 323 26234.08 223.18 -19584.98 32733.92 2010-11-19 08:20:16.000 323 26234.07 223.17 -19584.99 88888.00 2010-11-19 08:20:17.000 323 26234.08 223.17 -19584.98 88888.00 2010-11-19 08:20:18.000 323 26234.08 223.11 -19585.02 88888.00 2010-11-19 08:20:19.000 323 26234.06 223.08 -19584.99 88888.00 2010-11-19 08:20:20.000 323 26234.06 223.15 -19584.97 32733.81 2010-11-19 08:20:21.000 323 26234.08 223.19 -19584.99 88888.00 2010-11-19 08:20:22.000 323 26234.05 223.15 -19584.98 88888.00 2010-11-19 08:20:23.000 323 26234.03 223.11 -19584.99 88888.00 2010-11-19 08:20:24.000 323 26234.02 223.11 -19584.97 88888.00 2010-11-19 08:20:25.000 323 26233.99 223.16 -19584.96 32733.78 2010-11-19 08:20:26.000 323 26234.00 223.19 -19584.98 88888.00 2010-11-19 08:20:27.000 323 26234.01 223.18 -19584.96 88888.00 2010-11-19 08:20:28.000 323 26234.01 223.21 -19584.97 88888.00 2010-11-19 08:20:29.000 323 26234.01 223.20 -19584.95 88888.00 2010-11-19 08:20:30.000 323 26233.97 223.20 -19584.94 32733.77 2010-11-19 08:20:31.000 323 26233.96 223.24 -19584.99 88888.00 2010-11-19 08:20:32.000 323 26233.96 223.22 -19584.98 88888.00 2010-11-19 08:20:33.000 323 26233.93 223.22 -19585.00 88888.00 2010-11-19 08:20:34.000 323 26233.92 223.20 -19585.00 88888.00 2010-11-19 08:20:35.000 323 26233.92 223.23 -19585.01 32733.77 2010-11-19 08:20:36.000 323 26233.92 223.29 -19585.00 88888.00 2010-11-19 08:20:37.000 323 26233.94 223.26 -19584.97 88888.00 2010-11-19 08:20:38.000 323 26233.92 223.20 -19584.99 88888.00 2010-11-19 08:20:39.000 323 26233.92 223.17 -19585.01 88888.00 2010-11-19 08:20:40.000 323 26233.89 223.22 -19585.00 32733.79 2010-11-19 08:20:41.000 323 26233.90 223.28 -19584.97 88888.00 2010-11-19 08:20:42.000 323 26233.91 223.23 -19584.97 88888.00 2010-11-19 08:20:43.000 323 26233.90 223.22 -19585.00 88888.00 2010-11-19 08:20:44.000 323 26233.88 223.22 -19585.00 88888.00 2010-11-19 08:20:45.000 323 26233.87 223.24 -19585.01 32733.80 2010-11-19 08:20:46.000 323 26233.88 223.25 -19585.04 88888.00 2010-11-19 08:20:47.000 323 26233.89 223.19 -19585.02 88888.00 2010-11-19 08:20:48.000 323 26233.89 223.15 -19585.00 88888.00 2010-11-19 08:20:49.000 323 26233.86 223.15 -19584.99 88888.00 2010-11-19 08:20:50.000 323 26233.85 223.23 -19585.03 32733.88 2010-11-19 08:20:51.000 323 26233.87 223.28 -19585.06 88888.00 2010-11-19 08:20:52.000 323 26233.86 223.23 -19585.07 88888.00 2010-11-19 08:20:53.000 323 26233.85 223.20 -19585.04 88888.00 2010-11-19 08:20:54.000 323 26233.86 223.23 -19585.04 88888.00 2010-11-19 08:20:55.000 323 26233.88 223.22 -19585.06 32733.80 2010-11-19 08:20:56.000 323 26233.91 223.26 -19585.02 88888.00 2010-11-19 08:20:57.000 323 26233.90 223.25 -19585.01 88888.00 2010-11-19 08:20:58.000 323 26233.90 223.16 -19585.05 88888.00 2010-11-19 08:20:59.000 323 26233.91 223.17 -19585.09 88888.00 2010-11-19 08:21:00.000 323 26233.92 223.19 -19585.06 32733.77 2010-11-19 08:21:01.000 323 26233.93 223.26 -19585.06 88888.00 2010-11-19 08:21:02.000 323 26233.96 223.21 -19585.04 88888.00 2010-11-19 08:21:03.000 323 26233.99 223.17 -19585.05 88888.00 2010-11-19 08:21:04.000 323 26233.98 223.18 -19585.04 88888.00 2010-11-19 08:21:05.000 323 26233.97 223.20 -19585.03 32733.85 2010-11-19 08:21:06.000 323 26233.97 223.26 -19585.04 88888.00 2010-11-19 08:21:07.000 323 26233.99 223.24 -19585.02 88888.00 2010-11-19 08:21:08.000 323 26234.02 223.18 -19585.00 88888.00 2010-11-19 08:21:09.000 323 26234.01 223.18 -19585.01 88888.00 2010-11-19 08:21:10.000 323 26234.01 223.21 -19585.03 32733.81 2010-11-19 08:21:11.000 323 26234.04 223.22 -19585.06 88888.00 2010-11-19 08:21:12.000 323 26234.01 223.21 -19585.04 88888.00 2010-11-19 08:21:13.000 323 26234.00 223.19 -19585.01 88888.00 2010-11-19 08:21:14.000 323 26234.01 223.12 -19585.00 88888.00 2010-11-19 08:21:15.000 323 26234.00 223.17 -19584.99 32733.77 2010-11-19 08:21:16.000 323 26234.01 223.19 -19585.00 88888.00 2010-11-19 08:21:17.000 323 26234.05 223.17 -19585.00 88888.00 2010-11-19 08:21:18.000 323 26234.01 223.12 -19585.01 88888.00 2010-11-19 08:21:19.000 323 26234.01 223.15 -19585.00 88888.00 2010-11-19 08:21:20.000 323 26234.00 223.18 -19584.99 32733.86 2010-11-19 08:21:21.000 323 26234.03 223.24 -19585.00 88888.00 2010-11-19 08:21:22.000 323 26234.04 223.21 -19585.00 88888.00 2010-11-19 08:21:23.000 323 26234.06 223.17 -19585.01 88888.00 2010-11-19 08:21:24.000 323 26234.10 223.14 -19585.00 88888.00 2010-11-19 08:21:25.000 323 26234.10 223.17 -19584.97 32733.93 2010-11-19 08:21:26.000 323 26234.12 223.21 -19584.97 88888.00 2010-11-19 08:21:27.000 323 26234.13 223.20 -19585.02 88888.00 2010-11-19 08:21:28.000 323 26234.11 223.16 -19584.98 88888.00 2010-11-19 08:21:29.000 323 26234.16 223.12 -19584.97 88888.00 2010-11-19 08:21:30.000 323 26234.18 223.12 -19584.98 32733.89 2010-11-19 08:21:31.000 323 26234.16 223.18 -19584.99 88888.00 2010-11-19 08:21:32.000 323 26234.15 223.15 -19585.01 88888.00 2010-11-19 08:21:33.000 323 26234.17 223.09 -19585.00 88888.00 2010-11-19 08:21:34.000 323 26234.18 223.10 -19585.03 88888.00 2010-11-19 08:21:35.000 323 26234.17 223.14 -19585.00 32733.92 2010-11-19 08:21:36.000 323 26234.18 223.22 -19584.99 88888.00 2010-11-19 08:21:37.000 323 26234.19 223.19 -19584.97 88888.00 2010-11-19 08:21:38.000 323 26234.20 223.16 -19585.02 88888.00 2010-11-19 08:21:39.000 323 26234.18 223.12 -19585.01 88888.00 2010-11-19 08:21:40.000 323 26234.18 223.16 -19584.96 32733.88 2010-11-19 08:21:41.000 323 26234.19 223.19 -19584.98 88888.00 2010-11-19 08:21:42.000 323 26234.19 223.15 -19584.97 88888.00 2010-11-19 08:21:43.000 323 26234.15 223.12 -19584.95 88888.00 2010-11-19 08:21:44.000 323 26234.20 223.09 -19584.94 88888.00 2010-11-19 08:21:45.000 323 26234.20 223.16 -19584.98 32733.93 2010-11-19 08:21:46.000 323 26234.18 223.19 -19584.97 88888.00 2010-11-19 08:21:47.000 323 26234.18 223.18 -19584.95 88888.00 2010-11-19 08:21:48.000 323 26234.19 223.12 -19584.95 88888.00 2010-11-19 08:21:49.000 323 26234.17 223.12 -19584.96 88888.00 2010-11-19 08:21:50.000 323 26234.19 223.17 -19584.99 32733.92 2010-11-19 08:21:51.000 323 26234.20 223.21 -19585.03 88888.00 2010-11-19 08:21:52.000 323 26234.19 223.15 -19585.01 88888.00 2010-11-19 08:21:53.000 323 26234.18 223.11 -19584.97 88888.00 2010-11-19 08:21:54.000 323 26234.16 223.14 -19584.97 88888.00 2010-11-19 08:21:55.000 323 26234.15 223.15 -19584.95 32733.85 2010-11-19 08:21:56.000 323 26234.17 223.17 -19585.00 88888.00 2010-11-19 08:21:57.000 323 26234.14 223.16 -19584.99 88888.00 2010-11-19 08:21:58.000 323 26234.13 223.13 -19584.96 88888.00 2010-11-19 08:21:59.000 323 26234.10 223.13 -19584.96 88888.00 2010-11-19 08:22:00.000 323 26234.08 223.18 -19585.01 32733.89 2010-11-19 08:22:01.000 323 26234.06 223.19 -19585.02 88888.00 2010-11-19 08:22:02.000 323 26234.03 223.19 -19585.01 88888.00 2010-11-19 08:22:03.000 323 26234.04 223.17 -19585.00 88888.00 2010-11-19 08:22:04.000 323 26234.06 223.16 -19585.06 88888.00 2010-11-19 08:22:05.000 323 26234.04 223.19 -19585.09 32733.84 2010-11-19 08:22:06.000 323 26234.01 223.21 -19585.04 88888.00 2010-11-19 08:22:07.000 323 26234.01 223.20 -19585.04 88888.00 2010-11-19 08:22:08.000 323 26233.99 223.18 -19585.01 88888.00 2010-11-19 08:22:09.000 323 26234.01 223.20 -19585.04 88888.00 2010-11-19 08:22:10.000 323 26234.02 223.22 -19585.03 32733.77 2010-11-19 08:22:11.000 323 26234.04 223.24 -19585.03 88888.00 2010-11-19 08:22:12.000 323 26233.98 223.20 -19585.01 88888.00 2010-11-19 08:22:13.000 323 26234.00 223.14 -19585.00 88888.00 2010-11-19 08:22:14.000 323 26233.98 223.14 -19584.98 88888.00 2010-11-19 08:22:15.000 323 26233.95 223.17 -19584.98 32733.81 2010-11-19 08:22:16.000 323 26233.94 223.21 -19584.98 88888.00 2010-11-19 08:22:17.000 323 26233.96 223.18 -19584.93 88888.00 2010-11-19 08:22:18.000 323 26233.99 223.12 -19584.95 88888.00 2010-11-19 08:22:19.000 323 26233.97 223.13 -19584.95 88888.00 2010-11-19 08:22:20.000 323 26233.96 223.14 -19584.96 32733.72 2010-11-19 08:22:21.000 323 26233.94 223.19 -19584.97 88888.00 2010-11-19 08:22:22.000 323 26233.93 223.17 -19584.98 88888.00 2010-11-19 08:22:23.000 323 26233.91 223.13 -19584.98 88888.00 2010-11-19 08:22:24.000 323 26233.92 223.14 -19585.01 88888.00 2010-11-19 08:22:25.000 323 26233.91 223.15 -19584.98 32733.74 2010-11-19 08:22:26.000 323 26233.94 223.17 -19584.97 88888.00 2010-11-19 08:22:27.000 323 26233.96 223.17 -19584.96 88888.00 2010-11-19 08:22:28.000 323 26233.95 223.15 -19584.97 88888.00 2010-11-19 08:22:29.000 323 26233.93 223.14 -19584.95 88888.00 2010-11-19 08:22:30.000 323 26233.97 223.17 -19584.93 32733.75 2010-11-19 08:22:31.000 323 26234.00 223.21 -19584.95 88888.00 2010-11-19 08:22:32.000 323 26234.01 223.15 -19584.98 88888.00 2010-11-19 08:22:33.000 323 26234.01 223.13 -19584.99 88888.00 2010-11-19 08:22:34.000 323 26233.99 223.16 -19584.97 88888.00 2010-11-19 08:22:35.000 323 26233.97 223.19 -19584.97 32733.73 2010-11-19 08:22:36.000 323 26233.97 223.17 -19584.95 88888.00 2010-11-19 08:22:37.000 323 26233.97 223.15 -19584.98 88888.00 2010-11-19 08:22:38.000 323 26233.95 223.09 -19584.97 88888.00 2010-11-19 08:22:39.000 323 26233.95 223.09 -19584.96 88888.00 2010-11-19 08:22:40.000 323 26233.97 223.18 -19584.96 32733.85 2010-11-19 08:22:41.000 323 26233.97 223.18 -19584.96 88888.00 2010-11-19 08:22:42.000 323 26233.97 223.15 -19584.94 88888.00 2010-11-19 08:22:43.000 323 26234.00 223.13 -19584.94 88888.00 2010-11-19 08:22:44.000 323 26234.00 223.13 -19584.97 88888.00 2010-11-19 08:22:45.000 323 26234.00 223.13 -19584.98 32733.76 2010-11-19 08:22:46.000 323 26233.98 223.14 -19584.98 88888.00 2010-11-19 08:22:47.000 323 26234.00 223.11 -19584.95 88888.00 2010-11-19 08:22:48.000 323 26233.99 223.10 -19584.95 88888.00 2010-11-19 08:22:49.000 323 26233.98 223.10 -19584.99 88888.00 2010-11-19 08:22:50.000 323 26233.95 223.13 -19585.01 32733.78 2010-11-19 08:22:51.000 323 26233.92 223.15 -19584.99 88888.00 2010-11-19 08:22:52.000 323 26233.95 223.13 -19585.01 88888.00 2010-11-19 08:22:53.000 323 26233.97 223.08 -19584.99 88888.00 2010-11-19 08:22:54.000 323 26233.96 223.07 -19585.01 88888.00 2010-11-19 08:22:55.000 323 26233.97 223.09 -19585.00 32733.86 2010-11-19 08:22:56.000 323 26233.97 223.13 -19585.01 88888.00 2010-11-19 08:22:57.000 323 26233.94 223.07 -19585.00 88888.00 2010-11-19 08:22:58.000 323 26233.97 223.04 -19585.02 88888.00 2010-11-19 08:22:59.000 323 26233.94 223.05 -19585.00 88888.00 2010-11-19 08:23:00.000 323 26233.95 223.09 -19585.00 32733.84 2010-11-19 08:23:01.000 323 26233.93 223.12 -19585.02 88888.00 2010-11-19 08:23:02.000 323 26233.91 223.11 -19584.99 88888.00 2010-11-19 08:23:03.000 323 26233.94 223.11 -19584.99 88888.00 2010-11-19 08:23:04.000 323 26233.96 223.07 -19585.01 88888.00 2010-11-19 08:23:05.000 323 26233.93 223.08 -19585.01 32733.99 2010-11-19 08:23:06.000 323 26233.93 223.12 -19585.01 88888.00 2010-11-19 08:23:07.000 323 26233.98 223.10 -19585.00 88888.00 2010-11-19 08:23:08.000 323 26234.02 223.06 -19584.97 88888.00 2010-11-19 08:23:09.000 323 26234.01 223.08 -19584.97 88888.00 2010-11-19 08:23:10.000 323 26233.99 223.09 -19584.96 32733.86 2010-11-19 08:23:11.000 323 26234.01 223.13 -19584.96 88888.00 2010-11-19 08:23:12.000 323 26234.00 223.10 -19584.97 88888.00 2010-11-19 08:23:13.000 323 26234.01 223.08 -19584.94 88888.00 2010-11-19 08:23:14.000 323 26234.04 223.06 -19584.96 88888.00 2010-11-19 08:23:15.000 323 26234.05 223.12 -19584.93 32733.83 2010-11-19 08:23:16.000 323 26234.05 223.19 -19584.94 88888.00 2010-11-19 08:23:17.000 323 26234.03 223.14 -19584.96 88888.00 2010-11-19 08:23:18.000 323 26234.00 223.09 -19584.96 88888.00 2010-11-19 08:23:19.000 323 26233.98 223.10 -19584.93 88888.00 2010-11-19 08:23:20.000 323 26234.00 223.14 -19584.94 32733.81 2010-11-19 08:23:21.000 323 26234.03 223.15 -19584.94 88888.00 2010-11-19 08:23:22.000 323 26234.00 223.13 -19584.95 88888.00 2010-11-19 08:23:23.000 323 26233.97 223.13 -19584.95 88888.00 2010-11-19 08:23:24.000 323 26233.96 223.13 -19584.94 88888.00 2010-11-19 08:23:25.000 323 26234.02 223.18 -19584.95 32733.82 2010-11-19 08:23:26.000 323 26234.05 223.19 -19584.95 88888.00 2010-11-19 08:23:27.000 323 26234.01 223.13 -19584.98 88888.00 2010-11-19 08:23:28.000 323 26234.02 223.08 -19585.00 88888.00 2010-11-19 08:23:29.000 323 26234.01 223.09 -19585.01 88888.00 2010-11-19 08:23:30.000 323 26233.98 223.16 -19585.01 32733.84 2010-11-19 08:23:31.000 323 26234.01 223.18 -19585.01 88888.00 2010-11-19 08:23:32.000 323 26234.00 223.13 -19585.00 88888.00 2010-11-19 08:23:33.000 323 26234.00 223.08 -19584.97 88888.00 2010-11-19 08:23:34.000 323 26234.00 223.08 -19584.94 88888.00 2010-11-19 08:23:35.000 323 26234.02 223.16 -19584.93 32733.89 2010-11-19 08:23:36.000 323 26234.03 223.20 -19584.95 88888.00 2010-11-19 08:23:37.000 323 26234.08 223.16 -19584.97 88888.00 2010-11-19 08:23:38.000 323 26234.10 223.13 -19584.97 88888.00 2010-11-19 08:23:39.000 323 26234.06 223.12 -19584.98 88888.00 2010-11-19 08:23:40.000 323 26234.02 223.16 -19584.97 32733.81 2010-11-19 08:23:41.000 323 26234.04 223.23 -19584.98 88888.00 2010-11-19 08:23:42.000 323 26234.04 223.20 -19585.01 88888.00 2010-11-19 08:23:43.000 323 26234.02 223.15 -19584.97 88888.00 2010-11-19 08:23:44.000 323 26234.04 223.14 -19584.97 88888.00 2010-11-19 08:23:45.000 323 26234.05 223.17 -19584.98 32733.85 2010-11-19 08:23:46.000 323 26234.04 223.22 -19584.97 88888.00 2010-11-19 08:23:47.000 323 26234.06 223.17 -19584.97 88888.00 2010-11-19 08:23:48.000 323 26234.05 223.12 -19584.95 88888.00 2010-11-19 08:23:49.000 323 26234.01 223.13 -19584.94 88888.00 2010-11-19 08:23:50.000 323 26234.03 223.17 -19584.95 32733.82 2010-11-19 08:23:51.000 323 26233.99 223.21 -19584.98 88888.00 2010-11-19 08:23:52.000 323 26234.01 223.21 -19584.99 88888.00 2010-11-19 08:23:53.000 323 26234.01 223.19 -19584.98 88888.00 2010-11-19 08:23:54.000 323 26234.04 223.18 -19585.00 88888.00 2010-11-19 08:23:55.000 323 26234.02 223.22 -19585.00 32733.84 2010-11-19 08:23:56.000 323 26234.02 223.24 -19585.00 88888.00 2010-11-19 08:23:57.000 323 26234.00 223.20 -19585.01 88888.00 2010-11-19 08:23:58.000 323 26234.03 223.19 -19584.99 88888.00 2010-11-19 08:23:59.000 323 26234.01 223.20 -19585.01 88888.00 2010-11-19 08:24:00.000 323 26233.99 223.20 -19584.99 32733.76 2010-11-19 08:24:01.000 323 26233.99 223.25 -19585.03 88888.00 2010-11-19 08:24:02.000 323 26234.01 223.21 -19585.01 88888.00 2010-11-19 08:24:03.000 323 26233.99 223.16 -19585.00 88888.00 2010-11-19 08:24:04.000 323 26234.01 223.17 -19584.97 88888.00 2010-11-19 08:24:05.000 323 26234.02 223.21 -19584.97 32733.85 2010-11-19 08:24:06.000 323 26234.04 223.21 -19584.98 88888.00 2010-11-19 08:24:07.000 323 26234.05 223.19 -19585.03 88888.00 2010-11-19 08:24:08.000 323 26234.03 223.16 -19584.99 88888.00 2010-11-19 08:24:09.000 323 26234.02 223.17 -19584.97 88888.00 2010-11-19 08:24:10.000 323 26234.03 223.19 -19584.97 32733.77 2010-11-19 08:24:11.000 323 26234.02 223.24 -19584.99 88888.00 2010-11-19 08:24:12.000 323 26234.03 223.18 -19585.00 88888.00 2010-11-19 08:24:13.000 323 26234.01 223.13 -19584.99 88888.00 2010-11-19 08:24:14.000 323 26234.02 223.10 -19584.99 88888.00 2010-11-19 08:24:15.000 323 26234.04 223.13 -19584.96 32733.85 2010-11-19 08:24:16.000 323 26234.04 223.13 -19584.92 88888.00 2010-11-19 08:24:17.000 323 26234.04 223.08 -19584.91 88888.00 2010-11-19 08:24:18.000 323 26234.06 223.05 -19584.95 88888.00 2010-11-19 08:24:19.000 323 26234.04 223.10 -19584.96 88888.00 2010-11-19 08:24:20.000 323 26234.04 223.14 -19584.96 32733.85 2010-11-19 08:24:21.000 323 26234.01 223.17 -19584.97 88888.00 2010-11-19 08:24:22.000 323 26234.08 223.15 -19584.97 88888.00 2010-11-19 08:24:23.000 323 26234.07 223.10 -19584.97 88888.00 2010-11-19 08:24:24.000 323 26234.08 223.09 -19584.99 88888.00 2010-11-19 08:24:25.000 323 26234.05 223.11 -19584.96 32733.85 2010-11-19 08:24:26.000 323 26234.03 223.14 -19584.95 88888.00 2010-11-19 08:24:27.000 323 26234.03 223.10 -19584.96 88888.00 2010-11-19 08:24:28.000 323 26234.02 223.08 -19584.94 88888.00 2010-11-19 08:24:29.000 323 26234.03 223.06 -19584.93 88888.00 2010-11-19 08:24:30.000 323 26234.02 223.07 -19584.92 32733.80 2010-11-19 08:24:31.000 323 26234.04 223.15 -19584.90 88888.00 2010-11-19 08:24:32.000 323 26234.02 223.15 -19584.93 88888.00 2010-11-19 08:24:33.000 323 26234.00 223.10 -19584.91 88888.00 2010-11-19 08:24:34.000 323 26234.03 223.12 -19584.90 88888.00 2010-11-19 08:24:35.000 323 26234.04 223.17 -19584.91 32733.78 2010-11-19 08:24:36.000 323 26234.03 223.16 -19584.93 88888.00 2010-11-19 08:24:37.000 323 26233.99 223.12 -19584.90 88888.00 2010-11-19 08:24:38.000 323 26233.99 223.10 -19584.91 88888.00 2010-11-19 08:24:39.000 323 26234.00 223.11 -19584.89 88888.00 2010-11-19 08:24:40.000 323 26233.99 223.13 -19584.90 32733.82 2010-11-19 08:24:41.000 323 26233.97 223.14 -19584.89 88888.00 2010-11-19 08:24:42.000 323 26233.98 223.13 -19584.93 88888.00 2010-11-19 08:24:43.000 323 26234.04 223.14 -19584.97 88888.00 2010-11-19 08:24:44.000 323 26234.05 223.15 -19584.96 88888.00 2010-11-19 08:24:45.000 323 26234.00 223.13 -19584.98 32733.81 2010-11-19 08:24:46.000 323 26233.98 223.18 -19585.00 88888.00 2010-11-19 08:24:47.000 323 26233.99 223.13 -19585.00 88888.00 2010-11-19 08:24:48.000 323 26233.99 223.09 -19584.97 88888.00 2010-11-19 08:24:49.000 323 26233.99 223.11 -19584.99 88888.00 2010-11-19 08:24:50.000 323 26233.98 223.16 -19584.99 32733.85 2010-11-19 08:24:51.000 323 26233.97 223.17 -19584.98 88888.00 2010-11-19 08:24:52.000 323 26233.97 223.13 -19584.95 88888.00 2010-11-19 08:24:53.000 323 26233.93 223.12 -19584.99 88888.00 2010-11-19 08:24:54.000 323 26233.92 223.13 -19585.00 88888.00 2010-11-19 08:24:55.000 323 26233.91 223.18 -19585.02 32733.80 2010-11-19 08:24:56.000 323 26233.92 223.21 -19584.99 88888.00 2010-11-19 08:24:57.000 323 26233.93 223.14 -19585.00 88888.00 2010-11-19 08:24:58.000 323 26233.92 223.12 -19584.96 88888.00 2010-11-19 08:24:59.000 323 26233.90 223.17 -19584.94 88888.00 2010-11-19 08:25:00.000 323 26233.88 223.19 -19584.96 32733.74 2010-11-19 08:25:01.000 323 26233.88 223.23 -19584.98 88888.00 2010-11-19 08:25:02.000 323 26233.90 223.20 -19584.99 88888.00 2010-11-19 08:25:03.000 323 26233.95 223.16 -19585.01 88888.00 2010-11-19 08:25:04.000 323 26233.93 223.18 -19585.00 88888.00 2010-11-19 08:25:05.000 323 26233.91 223.20 -19584.99 32733.77 2010-11-19 08:25:06.000 323 26233.95 223.24 -19584.99 88888.00 2010-11-19 08:25:07.000 323 26233.97 223.19 -19585.01 88888.00 2010-11-19 08:25:08.000 323 26233.95 223.13 -19584.98 88888.00 2010-11-19 08:25:09.000 323 26233.94 223.14 -19584.99 88888.00 2010-11-19 08:25:10.000 323 26233.93 223.21 -19584.98 32733.74 2010-11-19 08:25:11.000 323 26233.93 223.24 -19585.00 88888.00 2010-11-19 08:25:12.000 323 26233.95 223.19 -19584.97 88888.00 2010-11-19 08:25:13.000 323 26233.95 223.16 -19584.96 88888.00 2010-11-19 08:25:14.000 323 26233.92 223.16 -19585.01 88888.00 2010-11-19 08:25:15.000 323 26233.90 223.20 -19585.04 32733.79 2010-11-19 08:25:16.000 323 26233.91 223.23 -19585.04 88888.00 2010-11-19 08:25:17.000 323 26233.93 223.18 -19585.01 88888.00 2010-11-19 08:25:18.000 323 26233.94 223.16 -19584.98 88888.00 2010-11-19 08:25:19.000 323 26233.94 223.14 -19584.96 88888.00 2010-11-19 08:25:20.000 323 26233.94 223.13 -19584.92 32733.76 2010-11-19 08:25:21.000 323 26233.96 223.19 -19584.94 88888.00 2010-11-19 08:25:22.000 323 26233.97 223.18 -19584.97 88888.00 2010-11-19 08:25:23.000 323 26233.92 223.15 -19584.94 88888.00 2010-11-19 08:25:24.000 323 26233.90 223.11 -19584.95 88888.00 2010-11-19 08:25:25.000 323 26233.90 223.15 -19584.98 32733.80 2010-11-19 08:25:26.000 323 26233.91 223.19 -19584.99 88888.00 2010-11-19 08:25:27.000 323 26233.91 223.18 -19584.96 88888.00 2010-11-19 08:25:28.000 323 26233.90 223.17 -19584.96 88888.00 2010-11-19 08:25:29.000 323 26233.91 223.15 -19584.95 88888.00 2010-11-19 08:25:30.000 323 26233.88 223.18 -19584.97 32733.75 2010-11-19 08:25:31.000 323 26233.91 223.23 -19585.02 88888.00 2010-11-19 08:25:32.000 323 26233.94 223.17 -19585.03 88888.00 2010-11-19 08:25:33.000 323 26233.93 223.12 -19585.01 88888.00 2010-11-19 08:25:34.000 323 26233.92 223.14 -19585.02 88888.00 2010-11-19 08:25:35.000 323 26233.92 223.16 -19585.03 32733.72 2010-11-19 08:25:36.000 323 26233.92 223.16 -19584.99 88888.00 2010-11-19 08:25:37.000 323 26233.92 223.15 -19584.96 88888.00 2010-11-19 08:25:38.000 323 26233.90 223.11 -19584.98 88888.00 2010-11-19 08:25:39.000 323 26233.89 223.09 -19584.97 88888.00 2010-11-19 08:25:40.000 323 26233.93 223.11 -19585.00 32733.74 2010-11-19 08:25:41.000 323 26233.95 223.17 -19585.00 88888.00 2010-11-19 08:25:42.000 323 26233.94 223.10 -19584.95 88888.00 2010-11-19 08:25:43.000 323 26233.96 223.08 -19584.94 88888.00 2010-11-19 08:25:44.000 323 26233.95 223.08 -19584.95 88888.00 2010-11-19 08:25:45.000 323 26233.99 223.10 -19584.96 32733.78 2010-11-19 08:25:46.000 323 26234.01 223.15 -19584.98 88888.00 2010-11-19 08:25:47.000 323 26234.00 223.11 -19584.97 88888.00 2010-11-19 08:25:48.000 323 26233.98 223.06 -19584.99 88888.00 2010-11-19 08:25:49.000 323 26233.99 223.04 -19584.97 88888.00 2010-11-19 08:25:50.000 323 26233.97 223.06 -19584.96 32733.84 2010-11-19 08:25:51.000 323 26233.98 223.12 -19584.97 88888.00 2010-11-19 08:25:52.000 323 26233.99 223.10 -19584.98 88888.00 2010-11-19 08:25:53.000 323 26233.98 223.05 -19584.97 88888.00 2010-11-19 08:25:54.000 323 26233.99 223.05 -19584.95 88888.00 2010-11-19 08:25:55.000 323 26233.99 223.06 -19584.97 32733.79 2010-11-19 08:25:56.000 323 26234.00 223.10 -19585.00 88888.00 2010-11-19 08:25:57.000 323 26234.00 223.10 -19584.97 88888.00 2010-11-19 08:25:58.000 323 26234.04 223.03 -19584.96 88888.00 2010-11-19 08:25:59.000 323 26234.02 223.03 -19584.95 88888.00 2010-11-19 08:26:00.000 323 26233.99 223.08 -19584.93 32733.83 2010-11-19 08:26:01.000 323 26234.03 223.10 -19584.96 88888.00 2010-11-19 08:26:02.000 323 26234.06 223.06 -19584.99 88888.00 2010-11-19 08:26:03.000 323 26234.06 223.05 -19584.99 88888.00 2010-11-19 08:26:04.000 323 26234.07 223.07 -19584.98 88888.00 2010-11-19 08:26:05.000 323 26234.05 223.12 -19584.94 32733.77 2010-11-19 08:26:06.000 323 26234.09 223.14 -19584.94 88888.00 2010-11-19 08:26:07.000 323 26234.10 223.09 -19584.94 88888.00 2010-11-19 08:26:08.000 323 26234.04 223.08 -19584.97 88888.00 2010-11-19 08:26:09.000 323 26234.05 223.13 -19584.93 88888.00 2010-11-19 08:26:10.000 323 26234.04 223.16 -19584.96 32733.84 2010-11-19 08:26:11.000 323 26234.01 223.14 -19584.93 88888.00 2010-11-19 08:26:12.000 323 26234.01 223.11 -19584.93 88888.00 2010-11-19 08:26:13.000 323 26234.05 223.11 -19584.96 88888.00 2010-11-19 08:26:14.000 323 26234.06 223.14 -19584.96 88888.00 2010-11-19 08:26:15.000 323 26234.09 223.17 -19584.98 32733.83 2010-11-19 08:26:16.000 323 26234.06 223.22 -19584.98 88888.00 2010-11-19 08:26:17.000 323 26234.05 223.19 -19585.00 88888.00 2010-11-19 08:26:18.000 323 26234.03 223.15 -19584.99 88888.00 2010-11-19 08:26:19.000 323 26234.03 223.16 -19585.02 88888.00 2010-11-19 08:26:20.000 323 26234.01 223.20 -19585.01 32733.82 2010-11-19 08:26:21.000 323 26234.02 223.21 -19585.02 88888.00 2010-11-19 08:26:22.000 323 26234.02 223.19 -19585.00 88888.00 2010-11-19 08:26:23.000 323 26234.02 223.14 -19584.96 88888.00 2010-11-19 08:26:24.000 323 26234.01 223.13 -19584.94 88888.00 2010-11-19 08:26:25.000 323 26234.00 223.18 -19584.98 32733.80 2010-11-19 08:26:26.000 323 26234.03 223.18 -19584.98 88888.00 2010-11-19 08:26:27.000 323 26234.03 223.14 -19585.01 88888.00 2010-11-19 08:26:28.000 323 26234.06 223.12 -19585.00 88888.00 2010-11-19 08:26:29.000 323 26234.02 223.15 -19584.95 88888.00 2010-11-19 08:26:30.000 323 26233.99 223.21 -19584.95 32733.81 2010-11-19 08:26:31.000 323 26233.98 223.24 -19584.93 88888.00 2010-11-19 08:26:32.000 323 26234.02 223.20 -19584.94 88888.00 2010-11-19 08:26:33.000 323 26234.03 223.19 -19584.93 88888.00 2010-11-19 08:26:34.000 323 26234.04 223.15 -19584.96 88888.00 2010-11-19 08:26:35.000 323 26234.02 223.17 -19584.97 32733.80 2010-11-19 08:26:36.000 323 26234.00 223.22 -19584.96 88888.00 2010-11-19 08:26:37.000 323 26233.99 223.16 -19584.96 88888.00 2010-11-19 08:26:38.000 323 26234.02 223.12 -19584.99 88888.00 2010-11-19 08:26:39.000 323 26234.00 223.14 -19584.94 88888.00 2010-11-19 08:26:40.000 323 26233.99 223.21 -19584.92 32733.81 2010-11-19 08:26:41.000 323 26233.99 223.26 -19584.94 88888.00 2010-11-19 08:26:42.000 323 26233.98 223.23 -19584.91 88888.00 2010-11-19 08:26:43.000 323 26234.00 223.17 -19584.90 88888.00 2010-11-19 08:26:44.000 323 26234.01 223.18 -19584.92 88888.00 2010-11-19 08:26:45.000 323 26234.01 223.23 -19584.94 32733.78 2010-11-19 08:26:46.000 323 26233.99 223.25 -19584.96 88888.00 2010-11-19 08:26:47.000 323 26233.99 223.24 -19584.95 88888.00 2010-11-19 08:26:48.000 323 26233.99 223.20 -19584.95 88888.00 2010-11-19 08:26:49.000 323 26233.96 223.19 -19584.98 88888.00 2010-11-19 08:26:50.000 323 26233.95 223.21 -19584.97 32733.73 2010-11-19 08:26:51.000 323 26233.98 223.26 -19584.99 88888.00 2010-11-19 08:26:52.000 323 26234.00 223.22 -19584.99 88888.00 2010-11-19 08:26:53.000 323 26234.00 223.18 -19584.97 88888.00 2010-11-19 08:26:54.000 323 26234.02 223.17 -19584.98 88888.00 2010-11-19 08:26:55.000 323 26234.02 223.19 -19584.98 32733.75 2010-11-19 08:26:56.000 323 26233.99 223.25 -19584.99 88888.00 2010-11-19 08:26:57.000 323 26233.97 223.21 -19584.99 88888.00 2010-11-19 08:26:58.000 323 26233.96 223.21 -19584.96 88888.00 2010-11-19 08:26:59.000 323 26233.96 223.22 -19584.97 88888.00 2010-11-19 08:27:00.000 323 26233.92 223.22 -19584.94 32733.77 2010-11-19 08:27:01.000 323 26233.91 223.23 -19584.94 88888.00 2010-11-19 08:27:02.000 323 26233.96 223.18 -19584.98 88888.00 2010-11-19 08:27:03.000 323 26233.98 223.18 -19584.97 88888.00 2010-11-19 08:27:04.000 323 26233.99 223.21 -19584.97 88888.00 2010-11-19 08:27:05.000 323 26233.96 223.25 -19584.99 32733.75 2010-11-19 08:27:06.000 323 26233.96 223.28 -19585.02 88888.00 2010-11-19 08:27:07.000 323 26233.95 223.20 -19584.97 88888.00 2010-11-19 08:27:08.000 323 26233.94 223.19 -19584.95 88888.00 2010-11-19 08:27:09.000 323 26233.97 223.19 -19584.99 88888.00 2010-11-19 08:27:10.000 323 26233.94 223.20 -19585.01 32733.75 2010-11-19 08:27:11.000 323 26233.91 223.27 -19584.99 88888.00 2010-11-19 08:27:12.000 323 26233.91 223.21 -19585.01 88888.00 2010-11-19 08:27:13.000 323 26233.90 223.20 -19584.99 88888.00 2010-11-19 08:27:14.000 323 26233.91 223.18 -19584.99 88888.00 2010-11-19 08:27:15.000 323 26233.93 223.23 -19584.98 32733.73 2010-11-19 08:27:16.000 323 26233.95 223.25 -19584.97 88888.00 2010-11-19 08:27:17.000 323 26233.96 223.23 -19585.00 88888.00 2010-11-19 08:27:18.000 323 26233.95 223.19 -19584.98 88888.00 2010-11-19 08:27:19.000 323 26233.94 223.19 -19584.99 88888.00 2010-11-19 08:27:20.000 323 26233.93 223.18 -19585.00 32733.74 2010-11-19 08:27:21.000 323 26233.95 223.27 -19585.01 88888.00 2010-11-19 08:27:22.000 323 26233.95 223.22 -19585.02 88888.00 2010-11-19 08:27:23.000 323 26233.95 223.16 -19584.99 88888.00 2010-11-19 08:27:24.000 323 26233.96 223.15 -19584.96 88888.00 2010-11-19 08:27:25.000 323 26233.96 223.18 -19584.98 32733.86 2010-11-19 08:27:26.000 323 26233.97 223.17 -19584.96 88888.00 2010-11-19 08:27:27.000 323 26233.98 223.16 -19584.96 88888.00 2010-11-19 08:27:28.000 323 26234.00 223.12 -19584.97 88888.00 2010-11-19 08:27:29.000 323 26233.99 223.08 -19584.96 88888.00 2010-11-19 08:27:30.000 323 26234.02 223.09 -19585.01 32733.71 2010-11-19 08:27:31.000 323 26234.02 223.16 -19585.01 88888.00 2010-11-19 08:27:32.000 323 26233.99 223.13 -19585.03 88888.00 2010-11-19 08:27:33.000 323 26234.02 223.04 -19585.03 88888.00 2010-11-19 08:27:34.000 323 26233.98 223.04 -19585.01 88888.00 2010-11-19 08:27:35.000 323 26233.98 223.11 -19584.98 32733.81 2010-11-19 08:27:36.000 323 26234.00 223.17 -19585.00 88888.00 2010-11-19 08:27:37.000 323 26234.05 223.14 -19585.01 88888.00 2010-11-19 08:27:38.000 323 26234.02 223.11 -19585.01 88888.00 2010-11-19 08:27:39.000 323 26233.97 223.11 -19585.00 88888.00 2010-11-19 08:27:40.000 323 26233.97 223.15 -19585.01 32733.77 2010-11-19 08:27:41.000 323 26234.01 223.21 -19585.01 88888.00 2010-11-19 08:27:42.000 323 26234.02 223.18 -19585.00 88888.00 2010-11-19 08:27:43.000 323 26234.01 223.13 -19584.97 88888.00 2010-11-19 08:27:44.000 323 26234.01 223.13 -19585.00 88888.00 2010-11-19 08:27:45.000 323 26233.98 223.21 -19584.98 32733.74 2010-11-19 08:27:46.000 323 26233.95 223.25 -19584.96 88888.00 2010-11-19 08:27:47.000 323 26233.95 223.22 -19584.99 88888.00 2010-11-19 08:27:48.000 323 26233.96 223.12 -19585.01 88888.00 2010-11-19 08:27:49.000 323 26233.97 223.13 -19585.06 88888.00 2010-11-19 08:27:50.000 323 26233.98 223.20 -19585.05 32733.84 2010-11-19 08:27:51.000 323 26234.00 223.25 -19585.10 88888.00 2010-11-19 08:27:52.000 323 26234.01 223.19 -19585.08 88888.00 2010-11-19 08:27:53.000 323 26233.97 223.13 -19585.00 88888.00 2010-11-19 08:27:54.000 323 26233.98 223.10 -19584.99 88888.00 2010-11-19 08:27:55.000 323 26234.01 223.15 -19584.99 32733.80 2010-11-19 08:27:56.000 323 26234.01 223.22 -19585.01 88888.00 2010-11-19 08:27:57.000 323 26234.02 223.18 -19585.02 88888.00 2010-11-19 08:27:58.000 323 26234.01 223.14 -19585.00 88888.00 2010-11-19 08:27:59.000 323 26234.02 223.15 -19584.98 88888.00 2010-11-19 08:28:00.000 323 26234.00 223.19 -19584.98 32733.72 2010-11-19 08:28:01.000 323 26233.99 223.22 -19584.96 88888.00 2010-11-19 08:28:02.000 323 26233.98 223.19 -19584.97 88888.00 2010-11-19 08:28:03.000 323 26233.98 223.20 -19584.92 88888.00 2010-11-19 08:28:04.000 323 26234.00 223.22 -19584.92 88888.00 2010-11-19 08:28:05.000 323 26234.01 223.29 -19584.93 32733.83 2010-11-19 08:28:06.000 323 26234.01 223.32 -19584.96 88888.00 2010-11-19 08:28:07.000 323 26234.01 223.23 -19584.96 88888.00 2010-11-19 08:28:08.000 323 26233.95 223.19 -19584.93 88888.00 2010-11-19 08:28:09.000 323 26233.97 223.19 -19584.97 88888.00 2010-11-19 08:28:10.000 323 26233.95 223.26 -19584.98 32733.81 2010-11-19 08:28:11.000 323 26233.94 223.28 -19584.96 88888.00 2010-11-19 08:28:12.000 323 26233.93 223.23 -19584.93 88888.00 2010-11-19 08:28:13.000 323 26233.92 223.22 -19584.96 88888.00 2010-11-19 08:28:14.000 323 26233.93 223.17 -19584.97 88888.00 2010-11-19 08:28:15.000 323 26233.92 223.22 -19584.92 32733.70 2010-11-19 08:28:16.000 323 26233.88 223.28 -19584.94 88888.00 2010-11-19 08:28:17.000 323 26233.88 223.25 -19584.97 88888.00 2010-11-19 08:28:18.000 323 26233.92 223.21 -19584.97 88888.00 2010-11-19 08:28:19.000 323 26233.91 223.23 -19584.96 88888.00 2010-11-19 08:28:20.000 323 26233.95 223.27 -19584.98 32733.72 2010-11-19 08:28:21.000 323 26233.95 223.31 -19584.99 88888.00 2010-11-19 08:28:22.000 323 26233.95 223.31 -19585.00 88888.00 2010-11-19 08:28:23.000 323 26233.95 223.29 -19584.97 88888.00 2010-11-19 08:28:24.000 323 26233.93 223.29 -19584.97 88888.00 2010-11-19 08:28:25.000 323 26233.94 223.37 -19584.96 32733.82 2010-11-19 08:28:26.000 323 26233.96 223.40 -19584.97 88888.00 2010-11-19 08:28:27.000 323 26233.96 223.37 -19584.97 88888.00 2010-11-19 08:28:28.000 323 26233.96 223.29 -19584.96 88888.00 2010-11-19 08:28:29.000 323 26233.99 223.23 -19584.98 88888.00 2010-11-19 08:28:30.000 323 26233.98 223.24 -19584.99 32733.77 2010-11-19 08:28:31.000 323 26233.92 223.31 -19585.02 88888.00 2010-11-19 08:28:32.000 323 26233.88 223.30 -19585.00 88888.00 2010-11-19 08:28:33.000 323 26233.86 223.29 -19585.00 88888.00 2010-11-19 08:28:34.000 323 26233.91 223.26 -19584.96 88888.00 2010-11-19 08:28:35.000 323 26233.92 223.30 -19584.96 32733.73 2010-11-19 08:28:36.000 323 26233.94 223.30 -19584.97 88888.00 2010-11-19 08:28:37.000 323 26233.92 223.27 -19584.98 88888.00 2010-11-19 08:28:38.000 323 26233.94 223.23 -19585.00 88888.00 2010-11-19 08:28:39.000 323 26233.94 223.25 -19584.99 88888.00 2010-11-19 08:28:40.000 323 26233.93 223.28 -19585.02 32733.77 2010-11-19 08:28:41.000 323 26233.93 223.27 -19585.03 88888.00 2010-11-19 08:28:42.000 323 26233.91 223.22 -19585.04 88888.00 2010-11-19 08:28:43.000 323 26233.91 223.18 -19585.02 88888.00 2010-11-19 08:28:44.000 323 26233.90 223.18 -19585.00 88888.00 2010-11-19 08:28:45.000 323 26233.90 223.22 -19585.01 32733.75 2010-11-19 08:28:46.000 323 26233.89 223.23 -19585.00 88888.00 2010-11-19 08:28:47.000 323 26233.93 223.21 -19585.02 88888.00 2010-11-19 08:28:48.000 323 26233.95 223.17 -19585.00 88888.00 2010-11-19 08:28:49.000 323 26233.96 223.17 -19584.97 88888.00 2010-11-19 08:28:50.000 323 26233.96 223.22 -19584.97 32733.86 2010-11-19 08:28:51.000 323 26233.98 223.22 -19584.97 88888.00 2010-11-19 08:28:52.000 323 26233.95 223.16 -19584.97 88888.00 2010-11-19 08:28:53.000 323 26233.97 223.14 -19584.96 88888.00 2010-11-19 08:28:54.000 323 26233.96 223.15 -19584.94 88888.00 2010-11-19 08:28:55.000 323 26233.93 223.22 -19584.95 32733.72 2010-11-19 08:28:56.000 323 26233.94 223.25 -19584.97 88888.00 2010-11-19 08:28:57.000 323 26233.95 223.20 -19584.96 88888.00 2010-11-19 08:28:58.000 323 26234.00 223.15 -19584.97 88888.00 2010-11-19 08:28:59.000 323 26234.01 223.13 -19584.98 88888.00 2010-11-19 08:29:00.000 323 26234.03 223.14 -19585.00 32733.75 2010-11-19 08:29:01.000 323 26234.01 223.16 -19584.97 88888.00 2010-11-19 08:29:02.000 323 26233.95 223.13 -19584.99 88888.00 2010-11-19 08:29:03.000 323 26233.94 223.08 -19585.01 88888.00 2010-11-19 08:29:04.000 323 26233.95 223.12 -19584.98 88888.00 2010-11-19 08:29:05.000 323 26234.00 223.18 -19585.00 32733.75 2010-11-19 08:29:06.000 323 26234.03 223.15 -19585.00 88888.00 2010-11-19 08:29:07.000 323 26234.00 223.11 -19584.98 88888.00 2010-11-19 08:29:08.000 323 26233.99 223.09 -19585.01 88888.00 2010-11-19 08:29:09.000 323 26234.00 223.09 -19584.99 88888.00 2010-11-19 08:29:10.000 323 26234.03 223.12 -19584.99 32733.75 2010-11-19 08:29:11.000 323 26234.04 223.20 -19585.01 88888.00 2010-11-19 08:29:12.000 323 26234.03 223.15 -19585.03 88888.00 2010-11-19 08:29:13.000 323 26234.04 223.11 -19584.97 88888.00 2010-11-19 08:29:14.000 323 26234.03 223.12 -19584.96 88888.00 2010-11-19 08:29:15.000 323 26234.02 223.18 -19584.94 32733.76 2010-11-19 08:29:16.000 323 26234.04 223.18 -19584.94 88888.00 2010-11-19 08:29:17.000 323 26234.03 223.15 -19584.97 88888.00 2010-11-19 08:29:18.000 323 26234.02 223.13 -19584.92 88888.00 2010-11-19 08:29:19.000 323 26234.01 223.15 -19584.93 88888.00 2010-11-19 08:29:20.000 323 26234.03 223.16 -19584.95 32733.80 2010-11-19 08:29:21.000 323 26234.03 223.22 -19584.99 88888.00 2010-11-19 08:29:22.000 323 26234.04 223.16 -19584.98 88888.00 2010-11-19 08:29:23.000 323 26234.04 223.13 -19584.96 88888.00 2010-11-19 08:29:24.000 323 26234.06 223.11 -19584.97 88888.00 2010-11-19 08:29:25.000 323 26234.06 223.15 -19584.99 32733.73 2010-11-19 08:29:26.000 323 26234.06 223.17 -19585.00 88888.00 2010-11-19 08:29:27.000 323 26234.05 223.15 -19585.00 88888.00 2010-11-19 08:29:28.000 323 26234.08 223.14 -19585.04 88888.00 2010-11-19 08:29:29.000 323 26234.10 223.15 -19585.00 88888.00 2010-11-19 08:29:30.000 323 26234.08 223.20 -19585.00 32733.76 2010-11-19 08:29:31.000 323 26234.07 223.24 -19584.98 88888.00 2010-11-19 08:29:32.000 323 26234.05 223.19 -19584.95 88888.00 2010-11-19 08:29:33.000 323 26234.07 223.21 -19584.98 88888.00 2010-11-19 08:29:34.000 323 26234.06 223.18 -19584.99 88888.00 2010-11-19 08:29:35.000 323 26234.04 223.21 -19584.99 32733.86 2010-11-19 08:29:36.000 323 26234.07 223.27 -19584.98 88888.00 2010-11-19 08:29:37.000 323 26234.06 223.23 -19584.98 88888.00 2010-11-19 08:29:38.000 323 26234.04 223.19 -19584.94 88888.00 2010-11-19 08:29:39.000 323 26234.03 223.17 -19584.95 88888.00 2010-11-19 08:29:40.000 323 26234.06 223.22 -19585.00 32733.80 2010-11-19 08:29:41.000 323 26234.05 223.26 -19584.99 88888.00 2010-11-19 08:29:42.000 323 26234.01 223.19 -19584.97 88888.00 2010-11-19 08:29:43.000 323 26234.03 223.14 -19585.01 88888.00 2010-11-19 08:29:44.000 323 26234.06 223.16 -19585.03 88888.00 2010-11-19 08:29:45.000 323 26234.03 223.20 -19585.04 32733.91 2010-11-19 08:29:46.000 323 26234.04 223.26 -19585.06 88888.00 2010-11-19 08:29:47.000 323 26234.05 223.21 -19585.06 88888.00 2010-11-19 08:29:48.000 323 26234.06 223.22 -19585.04 88888.00 2010-11-19 08:29:49.000 323 26234.01 223.20 -19585.01 88888.00 2010-11-19 08:29:50.000 323 26234.02 223.24 -19584.97 32733.78 2010-11-19 08:29:51.000 323 26234.03 223.26 -19584.97 88888.00 2010-11-19 08:29:52.000 323 26234.01 223.25 -19584.98 88888.00 2010-11-19 08:29:53.000 323 26234.02 223.23 -19584.97 88888.00 2010-11-19 08:29:54.000 323 26234.00 223.24 -19584.98 88888.00 2010-11-19 08:29:55.000 323 26234.00 223.26 -19584.99 32733.76 2010-11-19 08:29:56.000 323 26233.99 223.28 -19584.97 88888.00 2010-11-19 08:29:57.000 323 26234.00 223.24 -19584.94 88888.00 2010-11-19 08:29:58.000 323 26234.02 223.18 -19584.95 88888.00 2010-11-19 08:29:59.000 323 26233.99 223.21 -19584.97 88888.00 2010-11-19 08:30:00.000 323 26233.99 223.23 -19584.98 32733.75 2010-11-19 08:30:01.000 323 26233.99 223.24 -19585.01 88888.00 2010-11-19 08:30:02.000 323 26233.99 223.20 -19585.01 88888.00 2010-11-19 08:30:03.000 323 26233.99 223.22 -19584.99 88888.00 2010-11-19 08:30:04.000 323 26233.98 223.20 -19584.94 88888.00 2010-11-19 08:30:05.000 323 26234.02 223.20 -19584.95 32733.78 2010-11-19 08:30:06.000 323 26234.02 223.24 -19585.01 88888.00 2010-11-19 08:30:07.000 323 26234.00 223.21 -19584.99 88888.00 2010-11-19 08:30:08.000 323 26234.02 223.18 -19584.96 88888.00 2010-11-19 08:30:09.000 323 26234.03 223.19 -19584.99 88888.00 2010-11-19 08:30:10.000 323 26234.03 223.20 -19585.00 32733.73 2010-11-19 08:30:11.000 323 26234.02 223.24 -19585.00 88888.00 2010-11-19 08:30:12.000 323 26234.02 223.19 -19584.98 88888.00 2010-11-19 08:30:13.000 323 26233.99 223.13 -19584.97 88888.00 2010-11-19 08:30:14.000 323 26234.04 223.14 -19584.97 88888.00 2010-11-19 08:30:15.000 323 26234.05 223.16 -19584.93 32733.79 2010-11-19 08:30:16.000 323 26234.04 223.18 -19584.94 88888.00 2010-11-19 08:30:17.000 323 26234.04 223.17 -19584.92 88888.00 2010-11-19 08:30:18.000 323 26234.05 223.10 -19584.92 88888.00 2010-11-19 08:30:19.000 323 26234.07 223.10 -19584.95 88888.00 2010-11-19 08:30:20.000 323 26234.03 223.13 -19584.93 32733.79 2010-11-19 08:30:21.000 323 26234.04 223.19 -19584.92 88888.00 2010-11-19 08:30:22.000 323 26234.05 223.16 -19584.89 88888.00 2010-11-19 08:30:23.000 323 26234.08 223.13 -19584.90 88888.00 2010-11-19 08:30:24.000 323 26234.07 223.13 -19584.93 88888.00 2010-11-19 08:30:25.000 323 26234.04 223.20 -19584.95 32733.82 2010-11-19 08:30:26.000 323 26233.99 223.24 -19584.92 88888.00 2010-11-19 08:30:27.000 323 26233.99 223.19 -19584.91 88888.00 2010-11-19 08:30:28.000 323 26234.03 223.18 -19584.91 88888.00 2010-11-19 08:30:29.000 323 26234.03 223.14 -19584.93 88888.00 2010-11-19 08:30:30.000 323 26234.00 223.17 -19584.94 32733.80 2010-11-19 08:30:31.000 323 26234.01 223.21 -19584.96 88888.00 2010-11-19 08:30:32.000 323 26233.99 223.19 -19584.94 88888.00 2010-11-19 08:30:33.000 323 26233.99 223.16 -19584.96 88888.00 2010-11-19 08:30:34.000 323 26234.01 223.16 -19584.95 88888.00 2010-11-19 08:30:35.000 323 26234.01 223.21 -19584.93 32733.80 2010-11-19 08:30:36.000 323 26234.00 223.26 -19584.98 88888.00 2010-11-19 08:30:37.000 323 26234.01 223.20 -19584.96 88888.00 2010-11-19 08:30:38.000 323 26233.98 223.15 -19584.93 88888.00 2010-11-19 08:30:39.000 323 26234.01 223.16 -19584.93 88888.00 2010-11-19 08:30:40.000 323 26234.01 223.21 -19584.94 32733.74 2010-11-19 08:30:41.000 323 26233.99 223.23 -19584.93 88888.00 2010-11-19 08:30:42.000 323 26233.98 223.22 -19584.91 88888.00 2010-11-19 08:30:43.000 323 26233.97 223.16 -19584.97 88888.00 2010-11-19 08:30:44.000 323 26233.99 223.16 -19584.92 88888.00 2010-11-19 08:30:45.000 323 26233.99 223.19 -19584.94 32733.73 2010-11-19 08:30:46.000 323 26233.97 223.23 -19584.97 88888.00 2010-11-19 08:30:47.000 323 26233.95 223.20 -19584.98 88888.00 2010-11-19 08:30:48.000 323 26233.97 223.16 -19584.98 88888.00 2010-11-19 08:30:49.000 323 26233.97 223.12 -19584.97 88888.00 2010-11-19 08:30:50.000 323 26233.94 223.19 -19584.94 32733.80 2010-11-19 08:30:51.000 323 26233.94 223.23 -19584.95 88888.00 2010-11-19 08:30:52.000 323 26233.96 223.20 -19584.92 88888.00 2010-11-19 08:30:53.000 323 26233.96 223.20 -19584.93 88888.00 2010-11-19 08:30:54.000 323 26234.00 223.17 -19584.94 88888.00 2010-11-19 08:30:55.000 323 26233.97 223.19 -19584.92 32733.78 2010-11-19 08:30:56.000 323 26233.95 223.25 -19584.97 88888.00 2010-11-19 08:30:57.000 323 26233.95 223.22 -19584.97 88888.00 2010-11-19 08:30:58.000 323 26233.97 223.17 -19584.94 88888.00 2010-11-19 08:30:59.000 323 26233.96 223.17 -19584.95 88888.00 2010-11-19 08:31:00.000 323 26233.98 223.20 -19584.98 32733.75 2010-11-19 08:31:01.000 323 26233.96 223.27 -19584.98 88888.00 2010-11-19 08:31:02.000 323 26233.94 223.24 -19584.99 88888.00 2010-11-19 08:31:03.000 323 26233.90 223.21 -19584.97 88888.00 2010-11-19 08:31:04.000 323 26233.89 223.22 -19584.95 88888.00 2010-11-19 08:31:05.000 323 26233.89 223.25 -19584.93 32733.79 2010-11-19 08:31:06.000 323 26233.90 223.27 -19584.94 88888.00 2010-11-19 08:31:07.000 323 26233.90 223.24 -19584.94 88888.00 2010-11-19 08:31:08.000 323 26233.89 223.21 -19584.92 88888.00 2010-11-19 08:31:09.000 323 26233.88 223.22 -19584.92 88888.00 2010-11-19 08:31:10.000 323 26233.86 223.23 -19584.95 32733.73 2010-11-19 08:31:11.000 323 26233.86 223.27 -19584.96 88888.00 2010-11-19 08:31:12.000 323 26233.89 223.23 -19584.93 88888.00 2010-11-19 08:31:13.000 323 26233.88 223.18 -19584.92 88888.00 2010-11-19 08:31:14.000 323 26233.87 223.19 -19584.91 88888.00 2010-11-19 08:31:15.000 323 26233.84 223.26 -19584.89 32733.69 2010-11-19 08:31:16.000 323 26233.85 223.28 -19584.92 88888.00 2010-11-19 08:31:17.000 323 26233.88 223.25 -19584.94 88888.00 2010-11-19 08:31:18.000 323 26233.88 223.24 -19584.95 88888.00 2010-11-19 08:31:19.000 323 26233.88 223.26 -19584.94 88888.00 2010-11-19 08:31:20.000 323 26233.87 223.29 -19584.93 32733.75 2010-11-19 08:31:21.000 323 26233.87 223.29 -19584.92 88888.00 2010-11-19 08:31:22.000 323 26233.87 223.24 -19584.89 88888.00 2010-11-19 08:31:23.000 323 26233.86 223.17 -19584.91 88888.00 2010-11-19 08:31:24.000 323 26233.91 223.19 -19584.93 88888.00 2010-11-19 08:31:25.000 323 26233.90 223.24 -19584.97 32733.71 2010-11-19 08:31:26.000 323 26233.89 223.28 -19584.99 88888.00 2010-11-19 08:31:27.000 323 26233.87 223.27 -19584.98 88888.00 2010-11-19 08:31:28.000 323 26233.89 223.25 -19584.95 88888.00 2010-11-19 08:31:29.000 323 26233.87 223.27 -19584.95 88888.00 2010-11-19 08:31:30.000 323 26233.86 223.31 -19584.97 32733.72 2010-11-19 08:31:31.000 323 26233.88 223.35 -19584.97 88888.00 2010-11-19 08:31:32.000 323 26233.89 223.29 -19584.96 88888.00 2010-11-19 08:31:33.000 323 26233.89 223.24 -19584.95 88888.00 2010-11-19 08:31:34.000 323 26233.90 223.25 -19584.96 88888.00 2010-11-19 08:31:35.000 323 26233.90 223.27 -19585.01 32733.69 2010-11-19 08:31:36.000 323 26233.92 223.31 -19585.04 88888.00 2010-11-19 08:31:37.000 323 26233.90 223.28 -19585.02 88888.00 2010-11-19 08:31:38.000 323 26233.87 223.26 -19585.01 88888.00 2010-11-19 08:31:39.000 323 26233.90 223.29 -19585.03 88888.00 2010-11-19 08:31:40.000 323 26233.91 223.36 -19584.98 32733.69 2010-11-19 08:31:41.000 323 26233.91 223.37 -19584.96 88888.00 2010-11-19 08:31:42.000 323 26233.90 223.35 -19584.96 88888.00 2010-11-19 08:31:43.000 323 26233.89 223.31 -19584.96 88888.00 2010-11-19 08:31:44.000 323 26233.90 223.28 -19584.98 88888.00 2010-11-19 08:31:45.000 323 26233.84 223.33 -19584.97 32733.73 2010-11-19 08:31:46.000 323 26233.86 223.38 -19584.95 88888.00 2010-11-19 08:31:47.000 323 26233.88 223.36 -19584.98 88888.00 2010-11-19 08:31:48.000 323 26233.89 223.32 -19584.99 88888.00 2010-11-19 08:31:49.000 323 26233.90 223.29 -19584.99 88888.00 2010-11-19 08:31:50.000 323 26233.91 223.33 -19584.96 32733.69 2010-11-19 08:31:51.000 323 26233.91 223.34 -19584.95 88888.00 2010-11-19 08:31:52.000 323 26233.91 223.31 -19584.94 88888.00 2010-11-19 08:31:53.000 323 26233.88 223.26 -19584.94 88888.00 2010-11-19 08:31:54.000 323 26233.91 223.23 -19584.95 88888.00 2010-11-19 08:31:55.000 323 26233.89 223.26 -19584.95 32733.78 2010-11-19 08:31:56.000 323 26233.89 223.29 -19584.94 88888.00 2010-11-19 08:31:57.000 323 26233.88 223.30 -19584.94 88888.00 2010-11-19 08:31:58.000 323 26233.89 223.28 -19584.98 88888.00 2010-11-19 08:31:59.000 323 26233.89 223.27 -19585.00 88888.00 2010-11-19 08:32:00.000 323 26233.90 223.29 -19584.98 32733.70 2010-11-19 08:32:01.000 323 26233.88 223.33 -19585.00 88888.00 2010-11-19 08:32:02.000 323 26233.88 223.30 -19584.98 88888.00 2010-11-19 08:32:03.000 323 26233.87 223.28 -19584.97 88888.00 2010-11-19 08:32:04.000 323 26233.87 223.28 -19584.99 88888.00 2010-11-19 08:32:05.000 323 26233.89 223.29 -19585.01 32733.74 2010-11-19 08:32:06.000 323 26233.88 223.32 -19584.98 88888.00 2010-11-19 08:32:07.000 323 26233.87 223.32 -19584.97 88888.00 2010-11-19 08:32:08.000 323 26233.90 223.29 -19584.95 88888.00 2010-11-19 08:32:09.000 323 26233.93 223.25 -19584.92 88888.00 2010-11-19 08:32:10.000 323 26233.92 223.29 -19584.94 32733.74 2010-11-19 08:32:11.000 323 26233.92 223.29 -19584.96 88888.00 2010-11-19 08:32:12.000 323 26233.88 223.28 -19584.96 88888.00 2010-11-19 08:32:13.000 323 26233.87 223.18 -19584.97 88888.00 2010-11-19 08:32:14.000 323 26233.90 223.18 -19584.99 88888.00 2010-11-19 08:32:15.000 323 26233.94 223.21 -19584.99 32733.74 2010-11-19 08:32:16.000 323 26233.92 223.24 -19584.98 88888.00 2010-11-19 08:32:17.000 323 26233.92 223.24 -19584.94 88888.00 2010-11-19 08:32:18.000 323 26233.89 223.24 -19584.93 88888.00 2010-11-19 08:32:19.000 323 26233.90 223.22 -19584.97 88888.00 2010-11-19 08:32:20.000 323 26233.91 223.28 -19584.97 32733.75 2010-11-19 08:32:21.000 323 26233.91 223.31 -19584.97 88888.00 2010-11-19 08:32:22.000 323 26233.93 223.25 -19584.97 88888.00 2010-11-19 08:32:23.000 323 26233.95 223.21 -19584.96 88888.00 2010-11-19 08:32:24.000 323 26233.91 223.23 -19584.97 88888.00 2010-11-19 08:32:25.000 323 26233.90 223.30 -19584.98 32733.77 2010-11-19 08:32:26.000 323 26233.91 223.32 -19584.96 88888.00 2010-11-19 08:32:27.000 323 26233.93 223.31 -19584.94 88888.00 2010-11-19 08:32:28.000 323 26233.93 223.27 -19584.96 88888.00 2010-11-19 08:32:29.000 323 26233.90 223.26 -19584.93 88888.00 2010-11-19 08:32:30.000 323 26233.88 223.33 -19584.95 32733.74 2010-11-19 08:32:31.000 323 26233.89 223.36 -19584.93 88888.00 2010-11-19 08:32:32.000 323 26233.88 223.29 -19584.93 88888.00 2010-11-19 08:32:33.000 323 26233.92 223.25 -19584.91 88888.00 2010-11-19 08:32:34.000 323 26233.89 223.27 -19584.91 88888.00 2010-11-19 08:32:35.000 323 26233.85 223.30 -19584.93 32733.73 2010-11-19 08:32:36.000 323 26233.86 223.36 -19584.96 88888.00 2010-11-19 08:32:37.000 323 26233.86 223.34 -19584.95 88888.00 2010-11-19 08:32:38.000 323 26233.85 223.30 -19584.92 88888.00 2010-11-19 08:32:39.000 323 26233.88 223.29 -19584.94 88888.00 2010-11-19 08:32:40.000 323 26233.85 223.32 -19584.95 32733.73 2010-11-19 08:32:41.000 323 26233.83 223.37 -19584.96 88888.00 2010-11-19 08:32:42.000 323 26233.81 223.28 -19584.96 88888.00 2010-11-19 08:32:43.000 323 26233.83 223.26 -19584.96 88888.00 2010-11-19 08:32:44.000 323 26233.84 223.25 -19584.98 88888.00 2010-11-19 08:32:45.000 323 26233.84 223.30 -19584.98 32733.67 2010-11-19 08:32:46.000 323 26233.83 223.32 -19584.95 88888.00 2010-11-19 08:32:47.000 323 26233.82 223.28 -19584.94 88888.00 2010-11-19 08:32:48.000 323 26233.82 223.21 -19584.94 88888.00 2010-11-19 08:32:49.000 323 26233.81 223.22 -19584.93 88888.00 2010-11-19 08:32:50.000 323 26233.79 223.28 -19584.92 32733.62 2010-11-19 08:32:51.000 323 26233.78 223.29 -19584.93 88888.00 2010-11-19 08:32:52.000 323 26233.79 223.26 -19584.92 88888.00 2010-11-19 08:32:53.000 323 26233.79 223.22 -19584.92 88888.00 2010-11-19 08:32:54.000 323 26233.79 223.22 -19584.96 88888.00 2010-11-19 08:32:55.000 323 26233.77 223.27 -19584.95 32733.73 2010-11-19 08:32:56.000 323 26233.79 223.28 -19584.98 88888.00 2010-11-19 08:32:57.000 323 26233.79 223.23 -19584.99 88888.00 2010-11-19 08:32:58.000 323 26233.81 223.20 -19585.01 88888.00 2010-11-19 08:32:59.000 323 26233.76 223.22 -19584.99 88888.00 2010-11-19 08:33:00.000 323 26233.75 223.29 -19585.02 32733.69 2010-11-19 08:33:01.000 323 26233.77 223.33 -19584.98 88888.00 2010-11-19 08:33:02.000 323 26233.75 223.30 -19584.97 88888.00 2010-11-19 08:33:03.000 323 26233.74 223.27 -19585.00 88888.00 2010-11-19 08:33:04.000 323 26233.79 223.27 -19585.00 88888.00 2010-11-19 08:33:05.000 323 26233.83 223.29 -19585.02 32733.67 2010-11-19 08:33:06.000 323 26233.80 223.29 -19585.06 88888.00 2010-11-19 08:33:07.000 323 26233.80 223.22 -19585.06 88888.00 2010-11-19 08:33:08.000 323 26233.78 223.17 -19585.03 88888.00 2010-11-19 08:33:09.000 323 26233.75 223.18 -19585.02 88888.00 2010-11-19 08:33:10.000 323 26233.79 223.18 -19585.03 32733.61 2010-11-19 08:33:11.000 323 26233.78 223.22 -19585.03 88888.00 2010-11-19 08:33:12.000 323 26233.77 223.19 -19585.03 88888.00 2010-11-19 08:33:13.000 323 26233.81 223.12 -19585.05 88888.00 2010-11-19 08:33:14.000 323 26233.82 223.14 -19585.06 88888.00 2010-11-19 08:33:15.000 323 26233.81 223.18 -19585.02 32733.68 2010-11-19 08:33:16.000 323 26233.81 223.21 -19585.00 88888.00 2010-11-19 08:33:17.000 323 26233.79 223.19 -19585.03 88888.00 2010-11-19 08:33:18.000 323 26233.79 223.16 -19585.03 88888.00 2010-11-19 08:33:19.000 323 26233.80 223.15 -19585.03 88888.00 2010-11-19 08:33:20.000 323 26233.79 223.15 -19585.06 32733.63 2010-11-19 08:33:21.000 323 26233.80 223.17 -19585.06 88888.00 2010-11-19 08:33:22.000 323 26233.81 223.16 -19585.07 88888.00 2010-11-19 08:33:23.000 323 26233.79 223.11 -19585.07 88888.00 2010-11-19 08:33:24.000 323 26233.75 223.13 -19585.02 88888.00 2010-11-19 08:33:25.000 323 26233.73 223.14 -19585.00 32733.67 2010-11-19 08:33:26.000 323 26233.73 223.14 -19585.00 88888.00 2010-11-19 08:33:27.000 323 26233.74 223.14 -19585.00 88888.00 2010-11-19 08:33:28.000 323 26233.74 223.10 -19584.99 88888.00 2010-11-19 08:33:29.000 323 26233.76 223.08 -19585.01 88888.00 2010-11-19 08:33:30.000 323 26233.78 223.11 -19584.98 32733.60 2010-11-19 08:33:31.000 323 26233.76 223.13 -19584.99 88888.00 2010-11-19 08:33:32.000 323 26233.74 223.10 -19585.02 88888.00 2010-11-19 08:33:33.000 323 26233.77 223.06 -19585.01 88888.00 2010-11-19 08:33:34.000 323 26233.77 223.04 -19585.03 88888.00 2010-11-19 08:33:35.000 323 26233.76 223.13 -19585.04 32733.61 2010-11-19 08:33:36.000 323 26233.76 223.18 -19585.06 88888.00 2010-11-19 08:33:37.000 323 26233.74 223.15 -19585.02 88888.00 2010-11-19 08:33:38.000 323 26233.75 223.08 -19584.99 88888.00 2010-11-19 08:33:39.000 323 26233.74 223.07 -19585.01 88888.00 2010-11-19 08:33:40.000 323 26233.73 223.12 -19584.99 32733.62 2010-11-19 08:33:41.000 323 26233.76 223.13 -19584.96 88888.00 2010-11-19 08:33:42.000 323 26233.75 223.07 -19584.95 88888.00 2010-11-19 08:33:43.000 323 26233.72 223.06 -19584.99 88888.00 2010-11-19 08:33:44.000 323 26233.72 223.04 -19584.96 88888.00 2010-11-19 08:33:45.000 323 26233.78 223.08 -19584.96 32733.70 2010-11-19 08:33:46.000 323 26233.82 223.16 -19584.95 88888.00 2010-11-19 08:33:47.000 323 26233.81 223.10 -19584.98 88888.00 2010-11-19 08:33:48.000 323 26233.82 223.07 -19585.01 88888.00 2010-11-19 08:33:49.000 323 26233.81 223.03 -19585.01 88888.00 2010-11-19 08:33:50.000 323 26233.82 223.06 -19585.04 32733.67 2010-11-19 08:33:51.000 323 26233.78 223.10 -19585.01 88888.00 2010-11-19 08:33:52.000 323 26233.79 223.06 -19585.02 88888.00 2010-11-19 08:33:53.000 323 26233.79 223.06 -19585.01 88888.00 2010-11-19 08:33:54.000 323 26233.79 223.08 -19585.01 88888.00 2010-11-19 08:33:55.000 323 26233.77 223.12 -19585.00 32733.70 2010-11-19 08:33:56.000 323 26233.79 223.13 -19585.00 88888.00 2010-11-19 08:33:57.000 323 26233.82 223.10 -19585.02 88888.00 2010-11-19 08:33:58.000 323 26233.82 223.07 -19585.01 88888.00 2010-11-19 08:33:59.000 323 26233.83 223.07 -19585.03 88888.00 2010-11-19 08:34:00.000 323 26233.85 223.09 -19585.04 32733.74 2010-11-19 08:34:01.000 323 26233.83 223.12 -19585.01 88888.00 2010-11-19 08:34:02.000 323 26233.83 223.09 -19584.99 88888.00 2010-11-19 08:34:03.000 323 26233.87 223.07 -19584.96 88888.00 2010-11-19 08:34:04.000 323 26233.88 223.05 -19584.94 88888.00 2010-11-19 08:34:05.000 323 26233.87 223.09 -19584.97 32733.73 2010-11-19 08:34:06.000 323 26233.86 223.14 -19584.98 88888.00 2010-11-19 08:34:07.000 323 26233.84 223.12 -19584.96 88888.00 2010-11-19 08:34:08.000 323 26233.85 223.10 -19584.96 88888.00 2010-11-19 08:34:09.000 323 26233.87 223.12 -19584.97 88888.00 2010-11-19 08:34:10.000 323 26233.89 223.10 -19584.98 32733.75 2010-11-19 08:34:11.000 323 26233.87 223.13 -19584.97 88888.00 2010-11-19 08:34:12.000 323 26233.86 223.06 -19584.96 88888.00 2010-11-19 08:34:13.000 323 26233.86 223.05 -19584.97 88888.00 2010-11-19 08:34:14.000 323 26233.88 223.05 -19585.00 88888.00 2010-11-19 08:34:15.000 323 26233.91 223.10 -19585.01 32733.79 2010-11-19 08:34:16.000 323 26233.92 223.12 -19584.98 88888.00 2010-11-19 08:34:17.000 323 26233.89 223.12 -19585.00 88888.00 2010-11-19 08:34:18.000 323 26233.90 223.10 -19584.98 88888.00 2010-11-19 08:34:19.000 323 26233.94 223.07 -19584.97 88888.00 2010-11-19 08:34:20.000 323 26233.95 223.08 -19585.00 32733.72 2010-11-19 08:34:21.000 323 26233.94 223.14 -19585.02 88888.00 2010-11-19 08:34:22.000 323 26233.93 223.09 -19585.04 88888.00 2010-11-19 08:34:23.000 323 26233.93 223.06 -19585.01 88888.00 2010-11-19 08:34:24.000 323 26233.91 223.07 -19585.02 88888.00 2010-11-19 08:34:25.000 323 26233.91 223.10 -19584.95 32733.79 2010-11-19 08:34:26.000 323 26233.92 223.14 -19584.96 88888.00 2010-11-19 08:34:27.000 323 26233.92 223.08 -19584.97 88888.00 2010-11-19 08:34:28.000 323 26233.91 223.05 -19584.96 88888.00 2010-11-19 08:34:29.000 323 26233.90 223.04 -19584.96 88888.00 2010-11-19 08:34:30.000 323 26233.88 223.07 -19585.01 32733.67 2010-11-19 08:34:31.000 323 26233.89 223.13 -19585.00 88888.00 2010-11-19 08:34:32.000 323 26233.91 223.13 -19585.02 88888.00 2010-11-19 08:34:33.000 323 26233.91 223.07 -19585.00 88888.00 2010-11-19 08:34:34.000 323 26233.90 223.07 -19584.99 88888.00 2010-11-19 08:34:35.000 323 26233.90 223.13 -19585.02 32733.83 2010-11-19 08:34:36.000 323 26233.90 223.15 -19584.99 88888.00 2010-11-19 08:34:37.000 323 26233.91 223.11 -19585.00 88888.00 2010-11-19 08:34:38.000 323 26233.88 223.07 -19584.96 88888.00 2010-11-19 08:34:39.000 323 26233.87 223.06 -19584.97 88888.00 2010-11-19 08:34:40.000 323 26233.86 223.11 -19585.00 32733.75 2010-11-19 08:34:41.000 323 26233.83 223.13 -19585.02 88888.00 2010-11-19 08:34:42.000 323 26233.85 223.10 -19585.03 88888.00 2010-11-19 08:34:43.000 323 26233.84 223.06 -19585.02 88888.00 2010-11-19 08:34:44.000 323 26233.86 223.05 -19585.01 88888.00 2010-11-19 08:34:45.000 323 26233.88 223.07 -19584.98 32733.63 2010-11-19 08:34:46.000 323 26233.88 223.12 -19585.01 88888.00 2010-11-19 08:34:47.000 323 26233.86 223.07 -19585.01 88888.00 2010-11-19 08:34:48.000 323 26233.81 223.02 -19585.01 88888.00 2010-11-19 08:34:49.000 323 26233.81 223.01 -19585.04 88888.00 2010-11-19 08:34:50.000 323 26233.83 223.05 -19585.01 32733.67 2010-11-19 08:34:51.000 323 26233.86 223.07 -19585.01 88888.00 2010-11-19 08:34:52.000 323 26233.83 223.02 -19585.01 88888.00 2010-11-19 08:34:53.000 323 26233.83 222.98 -19585.01 88888.00 2010-11-19 08:34:54.000 323 26233.83 222.95 -19585.03 88888.00 2010-11-19 08:34:55.000 323 26233.81 222.98 -19585.04 32733.61 2010-11-19 08:34:56.000 323 26233.80 223.02 -19585.03 88888.00 2010-11-19 08:34:57.000 323 26233.83 223.02 -19585.01 88888.00 2010-11-19 08:34:58.000 323 26233.83 223.00 -19585.01 88888.00 2010-11-19 08:34:59.000 323 26233.81 223.02 -19585.00 88888.00 2010-11-19 08:35:00.000 323 26233.76 223.04 -19585.05 32733.62 2010-11-19 08:35:01.000 323 26233.79 223.03 -19585.08 88888.00 2010-11-19 08:35:02.000 323 26233.78 223.01 -19585.10 88888.00 2010-11-19 08:35:03.000 323 26233.79 222.96 -19585.08 88888.00 2010-11-19 08:35:04.000 323 26233.74 222.96 -19585.05 88888.00 2010-11-19 08:35:05.000 323 26233.74 223.00 -19585.06 32733.65 2010-11-19 08:35:06.000 323 26233.74 223.04 -19585.07 88888.00 2010-11-19 08:35:07.000 323 26233.72 223.03 -19585.06 88888.00 2010-11-19 08:35:08.000 323 26233.69 223.01 -19585.05 88888.00 2010-11-19 08:35:09.000 323 26233.70 223.02 -19585.04 88888.00 2010-11-19 08:35:10.000 323 26233.71 223.06 -19585.03 32733.57 2010-11-19 08:35:11.000 323 26233.74 223.08 -19585.06 88888.00 2010-11-19 08:35:12.000 323 26233.71 223.04 -19585.08 88888.00 2010-11-19 08:35:13.000 323 26233.69 222.99 -19585.10 88888.00 2010-11-19 08:35:14.000 323 26233.69 222.96 -19585.13 88888.00 2010-11-19 08:35:15.000 323 26233.69 223.04 -19585.12 32733.55 2010-11-19 08:35:16.000 323 26233.65 223.07 -19585.12 88888.00 2010-11-19 08:35:17.000 323 26233.69 223.07 -19585.12 88888.00 2010-11-19 08:35:18.000 323 26233.69 223.02 -19585.10 88888.00 2010-11-19 08:35:19.000 323 26233.66 223.00 -19585.12 88888.00 2010-11-19 08:35:20.000 323 26233.66 223.02 -19585.13 32733.61 2010-11-19 08:35:21.000 323 26233.66 223.05 -19585.14 88888.00 2010-11-19 08:35:22.000 323 26233.67 223.05 -19585.13 88888.00 2010-11-19 08:35:23.000 323 26233.66 222.98 -19585.15 88888.00 2010-11-19 08:35:24.000 323 26233.62 222.94 -19585.11 88888.00 2010-11-19 08:35:25.000 323 26233.66 223.00 -19585.13 32733.49 2010-11-19 08:35:26.000 323 26233.66 223.02 -19585.13 88888.00 2010-11-19 08:35:27.000 323 26233.63 222.95 -19585.15 88888.00 2010-11-19 08:35:28.000 323 26233.65 222.94 -19585.14 88888.00 2010-11-19 08:35:29.000 323 26233.64 222.92 -19585.14 88888.00 2010-11-19 08:35:30.000 323 26233.65 222.92 -19585.13 32733.61 2010-11-19 08:35:31.000 323 26233.62 222.96 -19585.13 88888.00 2010-11-19 08:35:32.000 323 26233.64 222.93 -19585.15 88888.00 2010-11-19 08:35:33.000 323 26233.63 222.92 -19585.18 88888.00 2010-11-19 08:35:34.000 323 26233.62 222.92 -19585.18 88888.00 2010-11-19 08:35:35.000 323 26233.62 222.92 -19585.19 32733.61 2010-11-19 08:35:36.000 323 26233.62 222.93 -19585.21 88888.00 2010-11-19 08:35:37.000 323 26233.65 222.92 -19585.24 88888.00 2010-11-19 08:35:38.000 323 26233.63 222.85 -19585.22 88888.00 2010-11-19 08:35:39.000 323 26233.61 222.87 -19585.22 88888.00 2010-11-19 08:35:40.000 323 26233.60 222.95 -19585.20 32733.48 2010-11-19 08:35:41.000 323 26233.64 222.98 -19585.16 88888.00 2010-11-19 08:35:42.000 323 26233.70 222.91 -19585.13 88888.00 2010-11-19 08:35:43.000 323 26233.72 222.89 -19585.15 88888.00 2010-11-19 08:35:44.000 323 26233.71 222.88 -19585.12 88888.00 2010-11-19 08:35:45.000 323 26233.71 222.88 -19585.12 32733.56 2010-11-19 08:35:46.000 323 26233.73 222.89 -19585.12 88888.00 2010-11-19 08:35:47.000 323 26233.75 222.87 -19585.15 88888.00 2010-11-19 08:35:48.000 323 26233.79 222.85 -19585.15 88888.00 2010-11-19 08:35:49.000 323 26233.77 222.88 -19585.16 88888.00 2010-11-19 08:35:50.000 323 26233.74 222.89 -19585.12 32733.60 2010-11-19 08:35:51.000 323 26233.76 222.91 -19585.06 88888.00 2010-11-19 08:35:52.000 323 26233.78 222.88 -19585.07 88888.00 2010-11-19 08:35:53.000 323 26233.81 222.85 -19585.08 88888.00 2010-11-19 08:35:54.000 323 26233.83 222.88 -19585.10 88888.00 2010-11-19 08:35:55.000 323 26233.84 222.89 -19585.10 32733.63 2010-11-19 08:35:56.000 323 26233.87 222.89 -19585.12 88888.00 2010-11-19 08:35:57.000 323 26233.89 222.84 -19585.10 88888.00 2010-11-19 08:35:58.000 323 26233.93 222.84 -19585.08 88888.00 2010-11-19 08:35:59.000 323 26233.88 222.85 -19585.10 88888.00 2010-11-19 08:36:00.000 323 26233.85 222.88 -19585.10 32733.69 2010-11-19 08:36:01.000 323 26233.88 222.88 -19585.09 88888.00 2010-11-19 08:36:02.000 323 26233.91 222.85 -19585.08 88888.00 2010-11-19 08:36:03.000 323 26233.95 222.84 -19585.07 88888.00 2010-11-19 08:36:04.000 323 26233.95 222.84 -19585.03 88888.00 2010-11-19 08:36:05.000 323 26233.92 222.90 -19585.04 32733.76 2010-11-19 08:36:06.000 323 26233.92 222.94 -19585.03 88888.00 2010-11-19 08:36:07.000 323 26233.94 222.91 -19585.02 88888.00 2010-11-19 08:36:08.000 323 26233.93 222.86 -19585.04 88888.00 2010-11-19 08:36:09.000 323 26233.97 222.88 -19585.08 88888.00 2010-11-19 08:36:10.000 323 26233.95 222.91 -19585.10 32733.70 2010-11-19 08:36:11.000 323 26233.95 222.92 -19585.12 88888.00 2010-11-19 08:36:12.000 323 26233.95 222.91 -19585.11 88888.00 2010-11-19 08:36:13.000 323 26233.95 222.88 -19585.09 88888.00 2010-11-19 08:36:14.000 323 26233.96 222.86 -19585.09 88888.00 2010-11-19 08:36:15.000 323 26234.00 222.88 -19585.10 32733.76 2010-11-19 08:36:16.000 323 26234.02 222.93 -19585.12 88888.00 2010-11-19 08:36:17.000 323 26234.01 222.88 -19585.11 88888.00 2010-11-19 08:36:18.000 323 26234.02 222.88 -19585.05 88888.00 2010-11-19 08:36:19.000 323 26234.04 222.89 -19585.08 88888.00 2010-11-19 08:36:20.000 323 26234.06 222.88 -19585.11 32733.84 2010-11-19 08:36:21.000 323 26234.08 222.92 -19585.09 88888.00 2010-11-19 08:36:22.000 323 26234.08 222.90 -19585.07 88888.00 2010-11-19 08:36:23.000 323 26234.08 222.88 -19585.08 88888.00 2010-11-19 08:36:24.000 323 26234.10 222.91 -19585.09 88888.00 2010-11-19 08:36:25.000 323 26234.07 222.91 -19585.13 32733.85 2010-11-19 08:36:26.000 323 26234.07 222.92 -19585.12 88888.00 2010-11-19 08:36:27.000 323 26234.05 222.91 -19585.08 88888.00 2010-11-19 08:36:28.000 323 26234.08 222.85 -19585.08 88888.00 2010-11-19 08:36:29.000 323 26234.09 222.86 -19585.06 88888.00 2010-11-19 08:36:30.000 323 26234.08 222.90 -19585.08 32733.86 2010-11-19 08:36:31.000 323 26234.11 222.93 -19585.10 88888.00 2010-11-19 08:36:32.000 323 26234.09 222.91 -19585.10 88888.00 2010-11-19 08:36:33.000 323 26234.06 222.87 -19585.07 88888.00 2010-11-19 08:36:34.000 323 26234.10 222.87 -19585.09 88888.00 2010-11-19 08:36:35.000 323 26234.10 222.93 -19585.09 32733.81 2010-11-19 08:36:36.000 323 26234.08 222.98 -19585.08 88888.00 2010-11-19 08:36:37.000 323 26234.03 222.92 -19585.08 88888.00 2010-11-19 08:36:38.000 323 26234.02 222.86 -19585.06 88888.00 2010-11-19 08:36:39.000 323 26234.03 222.84 -19585.07 88888.00 2010-11-19 08:36:40.000 323 26234.00 222.87 -19585.08 32733.75 2010-11-19 08:36:41.000 323 26234.02 222.87 -19585.06 88888.00 2010-11-19 08:36:42.000 323 26234.00 222.82 -19585.05 88888.00 2010-11-19 08:36:43.000 323 26233.96 222.83 -19585.05 88888.00 2010-11-19 08:36:44.000 323 26233.93 222.87 -19585.08 88888.00 2010-11-19 08:36:45.000 323 26233.94 222.89 -19585.10 32733.88 2010-11-19 08:36:46.000 323 26233.89 222.89 -19585.10 88888.00 2010-11-19 08:36:47.000 323 26233.88 222.87 -19585.11 88888.00 2010-11-19 08:36:48.000 323 26233.91 222.81 -19585.10 88888.00 2010-11-19 08:36:49.000 323 26233.88 222.82 -19585.10 88888.00 2010-11-19 08:36:50.000 323 26233.82 222.88 -19585.08 32733.80 2010-11-19 08:36:51.000 323 26233.79 222.93 -19585.09 88888.00 2010-11-19 08:36:52.000 323 26233.78 222.91 -19585.08 88888.00 2010-11-19 08:36:53.000 323 26233.79 222.87 -19585.11 88888.00 2010-11-19 08:36:54.000 323 26233.77 222.83 -19585.10 88888.00 2010-11-19 08:36:55.000 323 26233.80 222.84 -19585.09 32733.63 2010-11-19 08:36:56.000 323 26233.81 222.89 -19585.11 88888.00 2010-11-19 08:36:57.000 323 26233.75 222.88 -19585.08 88888.00 2010-11-19 08:36:58.000 323 26233.75 222.84 -19585.08 88888.00 2010-11-19 08:36:59.000 323 26233.73 222.91 -19585.09 88888.00 2010-11-19 08:37:00.000 323 26233.70 222.94 -19585.04 32733.63 2010-11-19 08:37:01.000 323 26233.73 222.96 -19585.04 88888.00 2010-11-19 08:37:02.000 323 26233.74 222.89 -19585.03 88888.00 2010-11-19 08:37:03.000 323 26233.72 222.86 -19585.04 88888.00 2010-11-19 08:37:04.000 323 26233.73 222.89 -19585.06 88888.00 2010-11-19 08:37:05.000 323 26233.73 222.95 -19585.08 32733.61 2010-11-19 08:37:06.000 323 26233.73 222.94 -19585.06 88888.00 2010-11-19 08:37:07.000 323 26233.70 222.92 -19585.06 88888.00 2010-11-19 08:37:08.000 323 26233.71 222.88 -19585.04 88888.00 2010-11-19 08:37:09.000 323 26233.73 222.84 -19585.07 88888.00 2010-11-19 08:37:10.000 323 26233.72 222.91 -19585.10 32733.52 2010-11-19 08:37:11.000 323 26233.67 222.93 -19585.15 88888.00 2010-11-19 08:37:12.000 323 26233.67 222.90 -19585.13 88888.00 2010-11-19 08:37:13.000 323 26233.71 222.89 -19585.14 88888.00 2010-11-19 08:37:14.000 323 26233.66 222.85 -19585.10 88888.00 2010-11-19 08:37:15.000 323 26233.65 222.87 -19585.10 32733.52 2010-11-19 08:37:16.000 323 26233.64 222.89 -19585.14 88888.00 2010-11-19 08:37:17.000 323 26233.65 222.84 -19585.14 88888.00 2010-11-19 08:37:18.000 323 26233.65 222.78 -19585.15 88888.00 2010-11-19 08:37:19.000 323 26233.61 222.78 -19585.12 88888.00 2010-11-19 08:37:20.000 323 26233.66 222.81 -19585.11 32733.62 2010-11-19 08:37:21.000 323 26233.67 222.83 -19585.14 88888.00 2010-11-19 08:37:22.000 323 26233.67 222.78 -19585.11 88888.00 2010-11-19 08:37:23.000 323 26233.72 222.78 -19585.13 88888.00 2010-11-19 08:37:24.000 323 26233.69 222.76 -19585.15 88888.00 2010-11-19 08:37:25.000 323 26233.65 222.78 -19585.12 32733.64 2010-11-19 08:37:26.000 323 26233.66 222.81 -19585.15 88888.00 2010-11-19 08:37:27.000 323 26233.68 222.80 -19585.14 88888.00 2010-11-19 08:37:28.000 323 26233.69 222.76 -19585.15 88888.00 2010-11-19 08:37:29.000 323 26233.68 222.74 -19585.13 88888.00 2010-11-19 08:37:30.000 323 26233.72 222.79 -19585.15 32733.54 2010-11-19 08:37:31.000 323 26233.73 222.80 -19585.14 88888.00 2010-11-19 08:37:32.000 323 26233.70 222.75 -19585.13 88888.00 2010-11-19 08:37:33.000 323 26233.65 222.72 -19585.15 88888.00 2010-11-19 08:37:34.000 323 26233.64 222.71 -19585.14 88888.00 2010-11-19 08:37:35.000 323 26233.64 222.75 -19585.13 32733.58 2010-11-19 08:37:36.000 323 26233.62 222.80 -19585.11 88888.00 2010-11-19 08:37:37.000 323 26233.66 222.75 -19585.13 88888.00 2010-11-19 08:37:38.000 323 26233.66 222.77 -19585.13 88888.00 2010-11-19 08:37:39.000 323 26233.64 222.77 -19585.10 88888.00 2010-11-19 08:37:40.000 323 26233.66 222.80 -19585.10 32733.58 2010-11-19 08:37:41.000 323 26233.66 222.83 -19585.13 88888.00 2010-11-19 08:37:42.000 323 26233.66 222.80 -19585.15 88888.00 2010-11-19 08:37:43.000 323 26233.67 222.78 -19585.15 88888.00 2010-11-19 08:37:44.000 323 26233.64 222.80 -19585.12 88888.00 2010-11-19 08:37:45.000 323 26233.68 222.86 -19585.12 32733.60 2010-11-19 08:37:46.000 323 26233.69 222.90 -19585.12 88888.00 2010-11-19 08:37:47.000 323 26233.67 222.85 -19585.12 88888.00 2010-11-19 08:37:48.000 323 26233.66 222.83 -19585.16 88888.00 2010-11-19 08:37:49.000 323 26233.68 222.79 -19585.13 88888.00 2010-11-19 08:37:50.000 323 26233.74 222.81 -19585.13 32733.61 2010-11-19 08:37:51.000 323 26233.71 222.85 -19585.15 88888.00 2010-11-19 08:37:52.000 323 26233.76 222.81 -19585.16 88888.00 2010-11-19 08:37:53.000 323 26233.79 222.76 -19585.11 88888.00 2010-11-19 08:37:54.000 323 26233.77 222.75 -19585.10 88888.00 2010-11-19 08:37:55.000 323 26233.75 222.79 -19585.13 32733.57 2010-11-19 08:37:56.000 323 26233.74 222.80 -19585.13 88888.00 2010-11-19 08:37:57.000 323 26233.75 222.80 -19585.11 88888.00 2010-11-19 08:37:58.000 323 26233.73 222.76 -19585.13 88888.00 2010-11-19 08:37:59.000 323 26233.76 222.75 -19585.10 88888.00 2010-11-19 08:38:00.000 323 26233.77 222.78 -19585.12 32733.66 2010-11-19 08:38:01.000 323 26233.79 222.81 -19585.14 88888.00 2010-11-19 08:38:02.000 323 26233.78 222.79 -19585.16 88888.00 2010-11-19 08:38:03.000 323 26233.77 222.74 -19585.16 88888.00 2010-11-19 08:38:04.000 323 26233.77 222.73 -19585.17 88888.00 2010-11-19 08:38:05.000 323 26233.82 222.74 -19585.16 32733.65 2010-11-19 08:38:06.000 323 26233.83 222.77 -19585.18 88888.00 2010-11-19 08:38:07.000 323 26233.82 222.75 -19585.18 88888.00 2010-11-19 08:38:08.000 323 26233.85 222.73 -19585.14 88888.00 2010-11-19 08:38:09.000 323 26233.88 222.72 -19585.11 88888.00 2010-11-19 08:38:10.000 323 26233.87 222.72 -19585.11 32733.65 2010-11-19 08:38:11.000 323 26233.88 222.72 -19585.14 88888.00 2010-11-19 08:38:12.000 323 26233.92 222.71 -19585.15 88888.00 2010-11-19 08:38:13.000 323 26233.89 222.69 -19585.14 88888.00 2010-11-19 08:38:14.000 323 26233.90 222.73 -19585.10 88888.00 2010-11-19 08:38:15.000 323 26233.91 222.74 -19585.09 32733.77 2010-11-19 08:38:16.000 323 26233.90 222.78 -19585.11 88888.00 2010-11-19 08:38:17.000 323 26233.90 222.75 -19585.10 88888.00 2010-11-19 08:38:18.000 323 26233.91 222.71 -19585.07 88888.00 2010-11-19 08:38:19.000 323 26233.89 222.71 -19585.10 88888.00 2010-11-19 08:38:20.000 323 26233.89 222.75 -19585.14 32733.73 2010-11-19 08:38:21.000 323 26233.95 222.81 -19585.16 88888.00 2010-11-19 08:38:22.000 323 26233.96 222.74 -19585.13 88888.00 2010-11-19 08:38:23.000 323 26233.92 222.73 -19585.10 88888.00 2010-11-19 08:38:24.000 323 26233.92 222.76 -19585.11 88888.00 2010-11-19 08:38:25.000 323 26233.95 222.82 -19585.11 32733.82 2010-11-19 08:38:26.000 323 26233.99 222.85 -19585.08 88888.00 2010-11-19 08:38:27.000 323 26233.97 222.84 -19585.10 88888.00 2010-11-19 08:38:28.000 323 26233.96 222.77 -19585.12 88888.00 2010-11-19 08:38:29.000 323 26233.99 222.78 -19585.11 88888.00 2010-11-19 08:38:30.000 323 26234.00 222.82 -19585.09 32733.79 2010-11-19 08:38:31.000 323 26234.03 222.85 -19585.08 88888.00 2010-11-19 08:38:32.000 323 26234.04 222.79 -19585.07 88888.00 2010-11-19 08:38:33.000 323 26234.03 222.77 -19585.09 88888.00 2010-11-19 08:38:34.000 323 26234.02 222.77 -19585.09 88888.00 2010-11-19 08:38:35.000 323 26234.00 222.84 -19585.09 32733.75 2010-11-19 08:38:36.000 323 26234.00 222.85 -19585.12 88888.00 2010-11-19 08:38:37.000 323 26234.01 222.83 -19585.11 88888.00 2010-11-19 08:38:38.000 323 26234.03 222.80 -19585.10 88888.00 2010-11-19 08:38:39.000 323 26234.02 222.81 -19585.12 88888.00 2010-11-19 08:38:40.000 323 26234.05 222.80 -19585.11 32733.78 2010-11-19 08:38:41.000 323 26234.06 222.79 -19585.10 88888.00 2010-11-19 08:38:42.000 323 26234.06 222.78 -19585.05 88888.00 2010-11-19 08:38:43.000 323 26234.05 222.79 -19585.03 88888.00 2010-11-19 08:38:44.000 323 26234.01 222.76 -19585.05 88888.00 2010-11-19 08:38:45.000 323 26234.00 222.77 -19585.08 32733.79 2010-11-19 08:38:46.000 323 26233.99 222.78 -19585.11 88888.00 2010-11-19 08:38:47.000 323 26234.01 222.74 -19585.10 88888.00 2010-11-19 08:38:48.000 323 26233.99 222.72 -19585.09 88888.00 2010-11-19 08:38:49.000 323 26234.00 222.70 -19585.07 88888.00 2010-11-19 08:38:50.000 323 26234.05 222.73 -19585.06 32733.78 2010-11-19 08:38:51.000 323 26234.04 222.76 -19585.07 88888.00 2010-11-19 08:38:52.000 323 26234.04 222.72 -19585.06 88888.00 2010-11-19 08:38:53.000 323 26234.04 222.70 -19585.06 88888.00 2010-11-19 08:38:54.000 323 26234.05 222.70 -19585.08 88888.00 2010-11-19 08:38:55.000 323 26234.06 222.74 -19585.07 32733.76 2010-11-19 08:38:56.000 323 26234.04 222.75 -19585.10 88888.00 2010-11-19 08:38:57.000 323 26234.02 222.71 -19585.10 88888.00 2010-11-19 08:38:58.000 323 26234.03 222.66 -19585.11 88888.00 2010-11-19 08:38:59.000 323 26234.08 222.61 -19585.11 88888.00 2010-11-19 08:39:00.000 323 26234.05 222.65 -19585.13 32733.72 2010-11-19 08:39:01.000 323 26234.04 222.69 -19585.15 88888.00 2010-11-19 08:39:02.000 323 26234.02 222.71 -19585.14 88888.00 2010-11-19 08:39:03.000 323 26234.03 222.72 -19585.09 88888.00 2010-11-19 08:39:04.000 323 26234.02 222.68 -19585.10 88888.00 2010-11-19 08:39:05.000 323 26233.97 222.70 -19585.09 32733.82 2010-11-19 08:39:06.000 323 26233.97 222.76 -19585.11 88888.00 2010-11-19 08:39:07.000 323 26233.99 222.69 -19585.10 88888.00 2010-11-19 08:39:08.000 323 26233.97 222.66 -19585.08 88888.00 2010-11-19 08:39:09.000 323 26233.95 222.68 -19585.10 88888.00 2010-11-19 08:39:10.000 323 26233.97 222.73 -19585.12 32733.73 2010-11-19 08:39:11.000 323 26233.97 222.75 -19585.12 88888.00 2010-11-19 08:39:12.000 323 26233.97 222.69 -19585.10 88888.00 2010-11-19 08:39:13.000 323 26233.98 222.67 -19585.11 88888.00 2010-11-19 08:39:14.000 323 26233.99 222.67 -19585.12 88888.00 2010-11-19 08:39:15.000 323 26233.98 222.67 -19585.09 32733.81 2010-11-19 08:39:16.000 323 26233.92 222.70 -19585.11 88888.00 2010-11-19 08:39:17.000 323 26233.91 222.63 -19585.07 88888.00 2010-11-19 08:39:18.000 323 26233.93 222.59 -19585.04 88888.00 2010-11-19 08:39:19.000 323 26233.89 222.64 -19585.07 88888.00 2010-11-19 08:39:20.000 323 26233.89 222.70 -19585.09 32733.75 2010-11-19 08:39:21.000 323 26233.91 222.74 -19585.11 88888.00 2010-11-19 08:39:22.000 323 26233.91 222.68 -19585.09 88888.00 2010-11-19 08:39:23.000 323 26233.90 222.62 -19585.08 88888.00 2010-11-19 08:39:24.000 323 26233.91 222.63 -19585.08 88888.00 2010-11-19 08:39:25.000 323 26233.91 222.67 -19585.11 32733.71 2010-11-19 08:39:26.000 323 26233.91 222.73 -19585.08 88888.00 2010-11-19 08:39:27.000 323 26233.91 222.66 -19585.09 88888.00 2010-11-19 08:39:28.000 323 26233.92 222.63 -19585.08 88888.00 2010-11-19 08:39:29.000 323 26233.93 222.65 -19585.09 88888.00 2010-11-19 08:39:30.000 323 26233.97 222.69 -19585.10 32733.68 2010-11-19 08:39:31.000 323 26233.92 222.73 -19585.08 88888.00 2010-11-19 08:39:32.000 323 26233.93 222.67 -19585.07 88888.00 2010-11-19 08:39:33.000 323 26233.94 222.67 -19585.07 88888.00 2010-11-19 08:39:34.000 323 26233.92 222.68 -19585.08 88888.00 2010-11-19 08:39:35.000 323 26233.94 222.70 -19585.10 32733.79 2010-11-19 08:39:36.000 323 26233.93 222.70 -19585.13 88888.00 2010-11-19 08:39:37.000 323 26233.90 222.65 -19585.11 88888.00 2010-11-19 08:39:38.000 323 26233.87 222.60 -19585.13 88888.00 2010-11-19 08:39:39.000 323 26233.92 222.59 -19585.15 88888.00 2010-11-19 08:39:40.000 323 26233.90 222.62 -19585.14 32733.73 2010-11-19 08:39:41.000 323 26233.88 222.68 -19585.15 88888.00 2010-11-19 08:39:42.000 323 26233.86 222.67 -19585.13 88888.00 2010-11-19 08:39:43.000 323 26233.88 222.59 -19585.15 88888.00 2010-11-19 08:39:44.000 323 26233.92 222.58 -19585.17 88888.00 2010-11-19 08:39:45.000 323 26233.88 222.63 -19585.16 32733.72 2010-11-19 08:39:46.000 323 26233.86 222.66 -19585.19 88888.00 2010-11-19 08:39:47.000 323 26233.88 222.60 -19585.18 88888.00 2010-11-19 08:39:48.000 323 26233.86 222.57 -19585.14 88888.00 2010-11-19 08:39:49.000 323 26233.86 222.59 -19585.14 88888.00 2010-11-19 08:39:50.000 323 26233.86 222.64 -19585.17 32733.75 2010-11-19 08:39:51.000 323 26233.85 222.60 -19585.18 88888.00 2010-11-19 08:39:52.000 323 26233.84 222.56 -19585.14 88888.00 2010-11-19 08:39:53.000 323 26233.84 222.54 -19585.14 88888.00 2010-11-19 08:39:54.000 323 26233.81 222.51 -19585.10 88888.00 2010-11-19 08:39:55.000 323 26233.80 222.53 -19585.15 32733.68 2010-11-19 08:39:56.000 323 26233.81 222.56 -19585.17 88888.00 2010-11-19 08:39:57.000 323 26233.82 222.52 -19585.17 88888.00 2010-11-19 08:39:58.000 323 26233.81 222.49 -19585.17 88888.00 2010-11-19 08:39:59.000 323 26233.83 222.52 -19585.20 88888.00 2010-11-19 08:40:00.000 323 26233.82 222.58 -19585.21 32733.70 2010-11-19 08:40:01.000 323 26233.85 222.60 -19585.21 88888.00 2010-11-19 08:40:02.000 323 26233.84 222.49 -19585.19 88888.00 2010-11-19 08:40:03.000 323 26233.85 222.48 -19585.15 88888.00 2010-11-19 08:40:04.000 323 26233.88 222.49 -19585.17 88888.00 2010-11-19 08:40:05.000 323 26233.83 222.51 -19585.15 32733.77 2010-11-19 08:40:06.000 323 26233.83 222.54 -19585.17 88888.00 2010-11-19 08:40:07.000 323 26233.86 222.54 -19585.14 88888.00 2010-11-19 08:40:08.000 323 26233.85 222.49 -19585.15 88888.00 2010-11-19 08:40:09.000 323 26233.86 222.49 -19585.16 88888.00 2010-11-19 08:40:10.000 323 26233.89 222.53 -19585.15 32733.73 2010-11-19 08:40:11.000 323 26233.88 222.59 -19585.17 88888.00 2010-11-19 08:40:12.000 323 26233.88 222.56 -19585.15 88888.00 2010-11-19 08:40:13.000 323 26233.92 222.53 -19585.14 88888.00 2010-11-19 08:40:14.000 323 26233.92 222.53 -19585.14 88888.00 2010-11-19 08:40:15.000 323 26233.92 222.55 -19585.17 32733.78 2010-11-19 08:40:16.000 323 26233.92 222.55 -19585.19 88888.00 2010-11-19 08:40:17.000 323 26233.91 222.51 -19585.20 88888.00 2010-11-19 08:40:18.000 323 26233.91 222.51 -19585.16 88888.00 2010-11-19 08:40:19.000 323 26233.91 222.53 -19585.16 88888.00 2010-11-19 08:40:20.000 323 26233.90 222.53 -19585.17 32733.89 2010-11-19 08:40:21.000 323 26233.89 222.54 -19585.18 88888.00 2010-11-19 08:40:22.000 323 26233.89 222.52 -19585.13 88888.00 2010-11-19 08:40:23.000 323 26233.92 222.48 -19585.14 88888.00 2010-11-19 08:40:24.000 323 26233.89 222.49 -19585.16 88888.00 2010-11-19 08:40:25.000 323 26233.88 222.55 -19585.15 32733.77 2010-11-19 08:40:26.000 323 26233.87 222.61 -19585.16 88888.00 2010-11-19 08:40:27.000 323 26233.86 222.61 -19585.13 88888.00 2010-11-19 08:40:28.000 323 26233.83 222.59 -19585.18 88888.00 2010-11-19 08:40:29.000 323 26233.82 222.57 -19585.19 88888.00 2010-11-19 08:40:30.000 323 26233.82 222.61 -19585.19 32733.72 2010-11-19 08:40:31.000 323 26233.83 222.60 -19585.20 88888.00 2010-11-19 08:40:32.000 323 26233.83 222.55 -19585.20 88888.00 2010-11-19 08:40:33.000 323 26233.81 222.53 -19585.19 88888.00 2010-11-19 08:40:34.000 323 26233.83 222.50 -19585.20 88888.00 2010-11-19 08:40:35.000 323 26233.81 222.55 -19585.17 32733.65 2010-11-19 08:40:36.000 323 26233.82 222.57 -19585.17 88888.00 2010-11-19 08:40:37.000 323 26233.81 222.57 -19585.15 88888.00 2010-11-19 08:40:38.000 323 26233.81 222.55 -19585.14 88888.00 2010-11-19 08:40:39.000 323 26233.81 222.56 -19585.17 88888.00 2010-11-19 08:40:40.000 323 26233.82 222.59 -19585.19 32733.71 2010-11-19 08:40:41.000 323 26233.82 222.61 -19585.19 88888.00 2010-11-19 08:40:42.000 323 26233.80 222.54 -19585.19 88888.00 2010-11-19 08:40:43.000 323 26233.81 222.49 -19585.20 88888.00 2010-11-19 08:40:44.000 323 26233.79 222.48 -19585.20 88888.00 2010-11-19 08:40:45.000 323 26233.84 222.53 -19585.20 32733.71 2010-11-19 08:40:46.000 323 26233.81 222.58 -19585.18 88888.00 2010-11-19 08:40:47.000 323 26233.81 222.54 -19585.19 88888.00 2010-11-19 08:40:48.000 323 26233.86 222.52 -19585.22 88888.00 2010-11-19 08:40:49.000 323 26233.82 222.51 -19585.22 88888.00 2010-11-19 08:40:50.000 323 26233.77 222.54 -19585.21 32733.69 2010-11-19 08:40:51.000 323 26233.76 222.58 -19585.20 88888.00 2010-11-19 08:40:52.000 323 26233.76 222.54 -19585.18 88888.00 2010-11-19 08:40:53.000 323 26233.74 222.48 -19585.15 88888.00 2010-11-19 08:40:54.000 323 26233.74 222.46 -19585.13 88888.00 2010-11-19 08:40:55.000 323 26233.74 222.52 -19585.15 32733.77 2010-11-19 08:40:56.000 323 26233.76 222.56 -19585.16 88888.00 2010-11-19 08:40:57.000 323 26233.74 222.49 -19585.15 88888.00 2010-11-19 08:40:58.000 323 26233.74 222.44 -19585.12 88888.00 2010-11-19 08:40:59.000 323 26233.78 222.43 -19585.10 88888.00 2010-11-19 08:41:00.000 323 26233.74 222.45 -19585.15 32733.86 2010-11-19 08:41:01.000 323 26233.71 222.49 -19585.18 88888.00 2010-11-19 08:41:02.000 323 26233.67 222.47 -19585.19 88888.00 2010-11-19 08:41:03.000 323 26233.67 222.47 -19585.15 88888.00 2010-11-19 08:41:04.000 323 26233.69 222.48 -19585.13 88888.00 2010-11-19 08:41:05.000 323 26233.69 222.50 -19585.15 32733.67 2010-11-19 08:41:06.000 323 26233.71 222.51 -19585.17 88888.00 2010-11-19 08:41:07.000 323 26233.73 222.49 -19585.14 88888.00 2010-11-19 08:41:08.000 323 26233.71 222.46 -19585.16 88888.00 2010-11-19 08:41:09.000 323 26233.71 222.49 -19585.19 88888.00 2010-11-19 08:41:10.000 323 26233.72 222.52 -19585.20 32733.65 2010-11-19 08:41:11.000 323 26233.69 222.52 -19585.20 88888.00 2010-11-19 08:41:12.000 323 26233.65 222.47 -19585.18 88888.00 2010-11-19 08:41:13.000 323 26233.66 222.42 -19585.16 88888.00 2010-11-19 08:41:14.000 323 26233.64 222.43 -19585.15 88888.00 2010-11-19 08:41:15.000 323 26233.70 222.50 -19585.17 32733.79 2010-11-19 08:41:16.000 323 26233.70 222.52 -19585.17 88888.00 2010-11-19 08:41:17.000 323 26233.69 222.48 -19585.14 88888.00 2010-11-19 08:41:18.000 323 26233.71 222.41 -19585.13 88888.00 2010-11-19 08:41:19.000 323 26233.72 222.42 -19585.11 88888.00 2010-11-19 08:41:20.000 323 26233.69 222.47 -19585.11 32733.64 2010-11-19 08:41:21.000 323 26233.65 222.49 -19585.14 88888.00 2010-11-19 08:41:22.000 323 26233.65 222.47 -19585.14 88888.00 2010-11-19 08:41:23.000 323 26233.63 222.40 -19585.14 88888.00 2010-11-19 08:41:24.000 323 26233.64 222.41 -19585.15 88888.00 2010-11-19 08:41:25.000 323 26233.63 222.44 -19585.16 32733.54 2010-11-19 08:41:26.000 323 26233.65 222.46 -19585.14 88888.00 2010-11-19 08:41:27.000 323 26233.63 222.43 -19585.14 88888.00 2010-11-19 08:41:28.000 323 26233.63 222.42 -19585.16 88888.00 2010-11-19 08:41:29.000 323 26233.61 222.44 -19585.14 88888.00 2010-11-19 08:41:30.000 323 26233.64 222.47 -19585.16 32733.62 2010-11-19 08:41:31.000 323 26233.66 222.49 -19585.19 88888.00 2010-11-19 08:41:32.000 323 26233.64 222.43 -19585.19 88888.00 2010-11-19 08:41:33.000 323 26233.65 222.38 -19585.17 88888.00 2010-11-19 08:41:34.000 323 26233.67 222.38 -19585.15 88888.00 2010-11-19 08:41:35.000 323 26233.66 222.39 -19585.15 32733.65 2010-11-19 08:41:36.000 323 26233.66 222.38 -19585.17 88888.00 2010-11-19 08:41:37.000 323 26233.63 222.36 -19585.17 88888.00 2010-11-19 08:41:38.000 323 26233.63 222.32 -19585.14 88888.00 2010-11-19 08:41:39.000 323 26233.64 222.33 -19585.13 88888.00 2010-11-19 08:41:40.000 323 26233.64 222.36 -19585.14 32733.67 2010-11-19 08:41:41.000 323 26233.67 222.40 -19585.16 88888.00 2010-11-19 08:41:42.000 323 26233.69 222.36 -19585.15 88888.00 2010-11-19 08:41:43.000 323 26233.70 222.33 -19585.16 88888.00 2010-11-19 08:41:44.000 323 26233.70 222.35 -19585.19 88888.00 2010-11-19 08:41:45.000 323 26233.71 222.39 -19585.21 32733.62 2010-11-19 08:41:46.000 323 26233.73 222.41 -19585.21 88888.00 2010-11-19 08:41:47.000 323 26233.73 222.39 -19585.22 88888.00 2010-11-19 08:41:48.000 323 26233.77 222.33 -19585.19 88888.00 2010-11-19 08:41:49.000 323 26233.76 222.34 -19585.17 88888.00 2010-11-19 08:41:50.000 323 26233.77 222.38 -19585.14 32733.79 2010-11-19 08:41:51.000 323 26233.79 222.39 -19585.15 88888.00 2010-11-19 08:41:52.000 323 26233.81 222.35 -19585.16 88888.00 2010-11-19 08:41:53.000 323 26233.83 222.33 -19585.17 88888.00 2010-11-19 08:41:54.000 323 26233.83 222.33 -19585.16 88888.00 2010-11-19 08:41:55.000 323 26233.82 222.36 -19585.14 32733.67 2010-11-19 08:41:56.000 323 26233.84 222.40 -19585.13 88888.00 2010-11-19 08:41:57.000 323 26233.86 222.36 -19585.13 88888.00 2010-11-19 08:41:58.000 323 26233.85 222.30 -19585.13 88888.00 2010-11-19 08:41:59.000 323 26233.88 222.29 -19585.12 88888.00 2010-11-19 08:42:00.000 323 26233.88 222.30 -19585.09 32733.75 2010-11-19 08:42:01.000 323 26233.90 222.36 -19585.09 88888.00 2010-11-19 08:42:02.000 323 26233.92 222.36 -19585.11 88888.00 2010-11-19 08:42:03.000 323 26233.93 222.33 -19585.11 88888.00 2010-11-19 08:42:04.000 323 26233.91 222.32 -19585.12 88888.00 2010-11-19 08:42:05.000 323 26233.92 222.36 -19585.14 32733.69 2010-11-19 08:42:06.000 323 26233.94 222.41 -19585.15 88888.00 2010-11-19 08:42:07.000 323 26233.94 222.36 -19585.14 88888.00 2010-11-19 08:42:08.000 323 26233.92 222.35 -19585.09 88888.00 2010-11-19 08:42:09.000 323 26233.93 222.36 -19585.11 88888.00 2010-11-19 08:42:10.000 323 26233.95 222.36 -19585.07 32733.70 2010-11-19 08:42:11.000 323 26233.97 222.42 -19585.06 88888.00 2010-11-19 08:42:12.000 323 26233.97 222.38 -19585.09 88888.00 2010-11-19 08:42:13.000 323 26233.96 222.36 -19585.11 88888.00 2010-11-19 08:42:14.000 323 26233.93 222.37 -19585.10 88888.00 2010-11-19 08:42:15.000 323 26233.93 222.41 -19585.12 32733.78 2010-11-19 08:42:16.000 323 26233.93 222.45 -19585.15 88888.00 2010-11-19 08:42:17.000 323 26233.92 222.40 -19585.13 88888.00 2010-11-19 08:42:18.000 323 26233.92 222.37 -19585.16 88888.00 2010-11-19 08:42:19.000 323 26233.93 222.35 -19585.13 88888.00 2010-11-19 08:42:20.000 323 26233.93 222.42 -19585.08 32733.78 2010-11-19 08:42:21.000 323 26233.92 222.44 -19585.10 88888.00 2010-11-19 08:42:22.000 323 26233.96 222.42 -19585.12 88888.00 2010-11-19 08:42:23.000 323 26233.97 222.37 -19585.13 88888.00 2010-11-19 08:42:24.000 323 26233.97 222.35 -19585.09 88888.00 2010-11-19 08:42:25.000 323 26233.94 222.39 -19585.12 32733.80 2010-11-19 08:42:26.000 323 26233.91 222.43 -19585.13 88888.00 2010-11-19 08:42:27.000 323 26233.93 222.40 -19585.09 88888.00 2010-11-19 08:42:28.000 323 26233.92 222.36 -19585.10 88888.00 2010-11-19 08:42:29.000 323 26233.93 222.35 -19585.10 88888.00 2010-11-19 08:42:30.000 323 26233.90 222.38 -19585.05 32733.82 2010-11-19 08:42:31.000 323 26233.90 222.41 -19585.05 88888.00 2010-11-19 08:42:32.000 323 26233.90 222.37 -19585.07 88888.00 2010-11-19 08:42:33.000 323 26233.92 222.32 -19585.04 88888.00 2010-11-19 08:42:34.000 323 26233.91 222.32 -19585.05 88888.00 2010-11-19 08:42:35.000 323 26233.95 222.41 -19585.07 32733.83 2010-11-19 08:42:36.000 323 26233.94 222.42 -19585.08 88888.00 2010-11-19 08:42:37.000 323 26233.94 222.40 -19585.09 88888.00 2010-11-19 08:42:38.000 323 26233.92 222.39 -19585.08 88888.00 2010-11-19 08:42:39.000 323 26233.92 222.39 -19585.06 88888.00 2010-11-19 08:42:40.000 323 26233.93 222.40 -19585.08 32733.74 2010-11-19 08:42:41.000 323 26233.93 222.44 -19585.10 88888.00 2010-11-19 08:42:42.000 323 26233.92 222.41 -19585.09 88888.00 2010-11-19 08:42:43.000 323 26233.94 222.35 -19585.08 88888.00 2010-11-19 08:42:44.000 323 26233.96 222.37 -19585.08 88888.00 2010-11-19 08:42:45.000 323 26233.94 222.42 -19585.06 32733.80 2010-11-19 08:42:46.000 323 26233.92 222.44 -19585.03 88888.00 2010-11-19 08:42:47.000 323 26233.89 222.41 -19585.03 88888.00 2010-11-19 08:42:48.000 323 26233.91 222.37 -19585.06 88888.00 2010-11-19 08:42:49.000 323 26233.92 222.35 -19585.01 88888.00 2010-11-19 08:42:50.000 323 26233.92 222.38 -19585.05 32733.80 2010-11-19 08:42:51.000 323 26233.94 222.41 -19585.09 88888.00 2010-11-19 08:42:52.000 323 26233.96 222.37 -19585.08 88888.00 2010-11-19 08:42:53.000 323 26233.99 222.31 -19585.06 88888.00 2010-11-19 08:42:54.000 323 26233.99 222.35 -19585.08 88888.00 2010-11-19 08:42:55.000 323 26234.00 222.39 -19585.08 32733.73 2010-11-19 08:42:56.000 323 26234.02 222.44 -19585.07 88888.00 2010-11-19 08:42:57.000 323 26234.04 222.40 -19585.07 88888.00 2010-11-19 08:42:58.000 323 26234.04 222.34 -19585.09 88888.00 2010-11-19 08:42:59.000 323 26234.02 222.34 -19585.05 88888.00 2010-11-19 08:43:00.000 323 26234.02 222.37 -19585.03 32733.75 2010-11-19 08:43:01.000 323 26234.05 222.41 -19585.02 88888.00 2010-11-19 08:43:02.000 323 26234.02 222.39 -19585.04 88888.00 2010-11-19 08:43:03.000 323 26234.00 222.38 -19585.07 88888.00 2010-11-19 08:43:04.000 323 26234.01 222.38 -19585.05 88888.00 2010-11-19 08:43:05.000 323 26234.03 222.43 -19585.06 32733.79 2010-11-19 08:43:06.000 323 26234.00 222.48 -19585.08 88888.00 2010-11-19 08:43:07.000 323 26234.02 222.41 -19585.08 88888.00 2010-11-19 08:43:08.000 323 26233.99 222.37 -19585.08 88888.00 2010-11-19 08:43:09.000 323 26233.99 222.40 -19585.08 88888.00 2010-11-19 08:43:10.000 323 26234.00 222.41 -19585.10 32733.81 2010-11-19 08:43:11.000 323 26234.00 222.45 -19585.11 88888.00 2010-11-19 08:43:12.000 323 26234.00 222.45 -19585.11 88888.00 2010-11-19 08:43:13.000 323 26234.01 222.41 -19585.12 88888.00 2010-11-19 08:43:14.000 323 26233.99 222.43 -19585.09 88888.00 2010-11-19 08:43:15.000 323 26233.98 222.47 -19585.06 32733.87 2010-11-19 08:43:16.000 323 26234.00 222.52 -19585.06 88888.00 2010-11-19 08:43:17.000 323 26233.99 222.46 -19585.04 88888.00 2010-11-19 08:43:18.000 323 26233.98 222.43 -19585.03 88888.00 2010-11-19 08:43:19.000 323 26233.99 222.43 -19585.07 88888.00 2010-11-19 08:43:20.000 323 26233.99 222.46 -19585.09 32733.84 2010-11-19 08:43:21.000 323 26233.98 222.44 -19585.08 88888.00 2010-11-19 08:43:22.000 323 26233.98 222.38 -19585.06 88888.00 2010-11-19 08:43:23.000 323 26234.01 222.35 -19585.06 88888.00 2010-11-19 08:43:24.000 323 26234.04 222.36 -19585.07 88888.00 2010-11-19 08:43:25.000 323 26233.99 222.39 -19585.07 32733.94 2010-11-19 08:43:26.000 323 26233.97 222.43 -19585.06 88888.00 2010-11-19 08:43:27.000 323 26233.96 222.39 -19585.06 88888.00 2010-11-19 08:43:28.000 323 26233.95 222.33 -19585.07 88888.00 2010-11-19 08:43:29.000 323 26233.95 222.35 -19585.07 88888.00 2010-11-19 08:43:30.000 323 26233.91 222.38 -19585.09 32733.88 2010-11-19 08:43:31.000 323 26233.93 222.39 -19585.07 88888.00 2010-11-19 08:43:32.000 323 26233.91 222.31 -19585.12 88888.00 2010-11-19 08:43:33.000 323 26233.88 222.28 -19585.11 88888.00 2010-11-19 08:43:34.000 323 26233.87 222.29 -19585.08 88888.00 2010-11-19 08:43:35.000 323 26233.88 222.34 -19585.09 32733.79 2010-11-19 08:43:36.000 323 26233.85 222.33 -19585.09 88888.00 2010-11-19 08:43:37.000 323 26233.83 222.33 -19585.09 88888.00 2010-11-19 08:43:38.000 323 26233.83 222.30 -19585.07 88888.00 2010-11-19 08:43:39.000 323 26233.81 222.26 -19585.08 88888.00 2010-11-19 08:43:40.000 323 26233.80 222.29 -19585.09 32733.74 2010-11-19 08:43:41.000 323 26233.80 222.31 -19585.07 88888.00 2010-11-19 08:43:42.000 323 26233.75 222.32 -19585.06 88888.00 2010-11-19 08:43:43.000 323 26233.79 222.24 -19585.08 88888.00 2010-11-19 08:43:44.000 323 26233.79 222.24 -19585.11 88888.00 2010-11-19 08:43:45.000 323 26233.79 222.26 -19585.08 32733.69 2010-11-19 08:43:46.000 323 26233.81 222.26 -19585.08 88888.00 2010-11-19 08:43:47.000 323 26233.78 222.26 -19585.05 88888.00 2010-11-19 08:43:48.000 323 26233.79 222.24 -19585.07 88888.00 2010-11-19 08:43:49.000 323 26233.79 222.23 -19585.07 88888.00 2010-11-19 08:43:50.000 323 26233.80 222.26 -19585.12 32733.66 2010-11-19 08:43:51.000 323 26233.79 222.28 -19585.15 88888.00 2010-11-19 08:43:52.000 323 26233.80 222.20 -19585.10 88888.00 2010-11-19 08:43:53.000 323 26233.80 222.17 -19585.10 88888.00 2010-11-19 08:43:54.000 323 26233.78 222.18 -19585.08 88888.00 2010-11-19 08:43:55.000 323 26233.80 222.20 -19585.12 32733.68 2010-11-19 08:43:56.000 323 26233.82 222.25 -19585.14 88888.00 2010-11-19 08:43:57.000 323 26233.83 222.23 -19585.13 88888.00 2010-11-19 08:43:58.000 323 26233.83 222.18 -19585.13 88888.00 2010-11-19 08:43:59.000 323 26233.85 222.15 -19585.13 88888.00 2010-11-19 08:44:00.000 323 26233.84 222.19 -19585.13 32733.76 2010-11-19 08:44:01.000 323 26233.88 222.21 -19585.13 88888.00 2010-11-19 08:44:02.000 323 26233.92 222.18 -19585.16 88888.00 2010-11-19 08:44:03.000 323 26233.95 222.16 -19585.15 88888.00 2010-11-19 08:44:04.000 323 26233.96 222.19 -19585.17 88888.00 2010-11-19 08:44:05.000 323 26233.94 222.24 -19585.16 32733.78 2010-11-19 08:44:06.000 323 26233.96 222.30 -19585.15 88888.00 2010-11-19 08:44:07.000 323 26233.96 222.24 -19585.14 88888.00 2010-11-19 08:44:08.000 323 26234.00 222.18 -19585.15 88888.00 2010-11-19 08:44:09.000 323 26234.02 222.16 -19585.11 88888.00 2010-11-19 08:44:10.000 323 26234.01 222.23 -19585.07 32733.80 2010-11-19 08:44:11.000 323 26234.04 222.29 -19585.10 88888.00 2010-11-19 08:44:12.000 323 26234.05 222.26 -19585.08 88888.00 2010-11-19 08:44:13.000 323 26234.02 222.25 -19585.05 88888.00 2010-11-19 08:44:14.000 323 26234.02 222.26 -19585.05 88888.00 2010-11-19 08:44:15.000 323 26234.04 222.30 -19585.06 32733.82 2010-11-19 08:44:16.000 323 26234.08 222.35 -19585.04 88888.00 2010-11-19 08:44:17.000 323 26234.09 222.36 -19585.02 88888.00 2010-11-19 08:44:18.000 323 26234.08 222.35 -19585.04 88888.00 2010-11-19 08:44:19.000 323 26234.05 222.32 -19585.02 88888.00 2010-11-19 08:44:20.000 323 26234.08 222.35 -19585.05 32733.96 2010-11-19 08:44:21.000 323 26234.08 222.39 -19585.05 88888.00 2010-11-19 08:44:22.000 323 26234.09 222.35 -19585.05 88888.00 2010-11-19 08:44:23.000 323 26234.07 222.31 -19585.05 88888.00 2010-11-19 08:44:24.000 323 26234.06 222.30 -19585.05 88888.00 2010-11-19 08:44:25.000 323 26234.06 222.33 -19585.03 32733.86 2010-11-19 08:44:26.000 323 26234.05 222.33 -19584.99 88888.00 2010-11-19 08:44:27.000 323 26234.10 222.31 -19585.03 88888.00 2010-11-19 08:44:28.000 323 26234.10 222.24 -19585.04 88888.00 2010-11-19 08:44:29.000 323 26234.12 222.24 -19585.02 88888.00 2010-11-19 08:44:30.000 323 26234.11 222.28 -19585.00 32733.83 2010-11-19 08:44:31.000 323 26234.08 222.33 -19585.03 88888.00 2010-11-19 08:44:32.000 323 26234.09 222.32 -19585.05 88888.00 2010-11-19 08:44:33.000 323 26234.08 222.31 -19585.06 88888.00 2010-11-19 08:44:34.000 323 26234.06 222.26 -19585.05 88888.00 2010-11-19 08:44:35.000 323 26234.08 222.30 -19585.04 32733.86 2010-11-19 08:44:36.000 323 26234.10 222.34 -19585.08 88888.00 2010-11-19 08:44:37.000 323 26234.07 222.29 -19585.07 88888.00 2010-11-19 08:44:38.000 323 26234.05 222.26 -19585.02 88888.00 2010-11-19 08:44:39.000 323 26234.06 222.30 -19585.02 88888.00 2010-11-19 08:44:40.000 323 26234.06 222.34 -19585.05 32733.98 2010-11-19 08:44:41.000 323 26234.06 222.38 -19585.03 88888.00 2010-11-19 08:44:42.000 323 26234.08 222.34 -19585.04 88888.00 2010-11-19 08:44:43.000 323 26234.11 222.34 -19585.07 88888.00 2010-11-19 08:44:44.000 323 26234.10 222.34 -19585.04 88888.00 2010-11-19 08:44:45.000 323 26234.10 222.40 -19585.03 32733.97 2010-11-19 08:44:46.000 323 26234.11 222.44 -19585.04 88888.00 2010-11-19 08:44:47.000 323 26234.11 222.38 -19585.03 88888.00 2010-11-19 08:44:48.000 323 26234.12 222.36 -19585.07 88888.00 2010-11-19 08:44:49.000 323 26234.16 222.38 -19585.08 88888.00 2010-11-19 08:44:50.000 323 26234.17 222.42 -19585.06 32733.94 2010-11-19 08:44:51.000 323 26234.17 222.46 -19585.01 88888.00 2010-11-19 08:44:52.000 323 26234.19 222.41 -19585.01 88888.00 2010-11-19 08:44:53.000 323 26234.20 222.34 -19585.03 88888.00 2010-11-19 08:44:54.000 323 26234.16 222.33 -19585.02 88888.00 2010-11-19 08:44:55.000 323 26234.21 222.39 -19585.04 32733.96 2010-11-19 08:44:56.000 323 26234.24 222.43 -19585.04 88888.00 2010-11-19 08:44:57.000 323 26234.20 222.40 -19585.03 88888.00 2010-11-19 08:44:58.000 323 26234.21 222.39 -19585.06 88888.00 2010-11-19 08:44:59.000 323 26234.22 222.41 -19585.07 88888.00 2010-11-19 08:45:00.000 323 26234.21 222.44 -19585.08 32733.95 2010-11-19 08:45:01.000 323 26234.23 222.44 -19585.02 88888.00 2010-11-19 08:45:02.000 323 26234.23 222.41 -19585.04 88888.00 2010-11-19 08:45:03.000 323 26234.22 222.35 -19585.03 88888.00 2010-11-19 08:45:04.000 323 26234.24 222.35 -19585.01 88888.00 2010-11-19 08:45:05.000 323 26234.23 222.40 -19585.08 32733.94 2010-11-19 08:45:06.000 323 26234.23 222.44 -19585.08 88888.00 2010-11-19 08:45:07.000 323 26234.22 222.44 -19585.08 88888.00 2010-11-19 08:45:08.000 323 26234.24 222.40 -19585.10 88888.00 2010-11-19 08:45:09.000 323 26234.23 222.41 -19585.10 88888.00 2010-11-19 08:45:10.000 323 26234.21 222.44 -19585.10 32733.98 2010-11-19 08:45:11.000 323 26234.19 222.47 -19585.12 88888.00 2010-11-19 08:45:12.000 323 26234.24 222.47 -19585.09 88888.00 2010-11-19 08:45:13.000 323 26234.24 222.43 -19585.06 88888.00 2010-11-19 08:45:14.000 323 26234.18 222.40 -19585.06 88888.00 2010-11-19 08:45:15.000 323 26234.18 222.40 -19585.06 32733.94 2010-11-19 08:45:16.000 323 26234.21 222.40 -19585.09 88888.00 2010-11-19 08:45:17.000 323 26234.21 222.38 -19585.08 88888.00 2010-11-19 08:45:18.000 323 26234.20 222.35 -19585.06 88888.00 2010-11-19 08:45:19.000 323 26234.18 222.32 -19585.05 88888.00 2010-11-19 08:45:20.000 323 26234.18 222.36 -19585.06 32734.03 2010-11-19 08:45:21.000 323 26234.19 222.44 -19585.07 88888.00 2010-11-19 08:45:22.000 323 26234.19 222.37 -19585.06 88888.00 2010-11-19 08:45:23.000 323 26234.19 222.30 -19585.06 88888.00 2010-11-19 08:45:24.000 323 26234.18 222.34 -19585.04 88888.00 2010-11-19 08:45:25.000 323 26234.19 222.37 -19585.07 32733.92 2010-11-19 08:45:26.000 323 26234.19 222.38 -19585.11 88888.00 2010-11-19 08:45:27.000 323 26234.19 222.36 -19585.05 88888.00 2010-11-19 08:45:28.000 323 26234.21 222.37 -19585.03 88888.00 2010-11-19 08:45:29.000 323 26234.21 222.33 -19585.01 88888.00 2010-11-19 08:45:30.000 323 26234.20 222.33 -19585.04 32733.95 2010-11-19 08:45:31.000 323 26234.19 222.36 -19585.09 88888.00 2010-11-19 08:45:32.000 323 26234.22 222.33 -19585.11 88888.00 2010-11-19 08:45:33.000 323 26234.23 222.33 -19585.12 88888.00 2010-11-19 08:45:34.000 323 26234.19 222.33 -19585.11 88888.00 2010-11-19 08:45:35.000 323 26234.19 222.38 -19585.11 32733.94 2010-11-19 08:45:36.000 323 26234.17 222.40 -19585.12 88888.00 2010-11-19 08:45:37.000 323 26234.20 222.38 -19585.08 88888.00 2010-11-19 08:45:38.000 323 26234.19 222.36 -19585.05 88888.00 2010-11-19 08:45:39.000 323 26234.21 222.34 -19585.07 88888.00 2010-11-19 08:45:40.000 323 26234.20 222.42 -19585.09 32734.02 2010-11-19 08:45:41.000 323 26234.16 222.46 -19585.10 88888.00 2010-11-19 08:45:42.000 323 26234.16 222.40 -19585.08 88888.00 2010-11-19 08:45:43.000 323 26234.17 222.37 -19585.08 88888.00 2010-11-19 08:45:44.000 323 26234.17 222.33 -19585.12 88888.00 2010-11-19 08:45:45.000 323 26234.17 222.35 -19585.11 32733.96 2010-11-19 08:45:46.000 323 26234.18 222.38 -19585.08 88888.00 2010-11-19 08:45:47.000 323 26234.17 222.33 -19585.10 88888.00 2010-11-19 08:45:48.000 323 26234.14 222.28 -19585.07 88888.00 2010-11-19 08:45:49.000 323 26234.13 222.30 -19585.09 88888.00 2010-11-19 08:45:50.000 323 26234.13 222.33 -19585.13 32733.90 2010-11-19 08:45:51.000 323 26234.12 222.34 -19585.11 88888.00 2010-11-19 08:45:52.000 323 26234.13 222.27 -19585.11 88888.00 2010-11-19 08:45:53.000 323 26234.15 222.27 -19585.10 88888.00 2010-11-19 08:45:54.000 323 26234.17 222.26 -19585.12 88888.00 2010-11-19 08:45:55.000 323 26234.14 222.30 -19585.13 32733.97 2010-11-19 08:45:56.000 323 26234.14 222.34 -19585.12 88888.00 2010-11-19 08:45:57.000 323 26234.13 222.32 -19585.15 88888.00 2010-11-19 08:45:58.000 323 26234.16 222.24 -19585.13 88888.00 2010-11-19 08:45:59.000 323 26234.18 222.20 -19585.10 88888.00 2010-11-19 08:46:00.000 323 26234.19 222.26 -19585.11 32734.00 2010-11-19 08:46:01.000 323 26234.16 222.31 -19585.13 88888.00 2010-11-19 08:46:02.000 323 26234.15 222.26 -19585.10 88888.00 2010-11-19 08:46:03.000 323 26234.18 222.19 -19585.07 88888.00 2010-11-19 08:46:04.000 323 26234.16 222.21 -19585.08 88888.00 2010-11-19 08:46:05.000 323 26234.18 222.24 -19585.09 32734.02 2010-11-19 08:46:06.000 323 26234.19 222.23 -19585.11 88888.00 2010-11-19 08:46:07.000 323 26234.20 222.19 -19585.13 88888.00 2010-11-19 08:46:08.000 323 26234.21 222.18 -19585.10 88888.00 2010-11-19 08:46:09.000 323 26234.22 222.17 -19585.11 88888.00 2010-11-19 08:46:10.000 323 26234.21 222.21 -19585.09 32733.95 2010-11-19 08:46:11.000 323 26234.24 222.24 -19585.10 88888.00 2010-11-19 08:46:12.000 323 26234.25 222.19 -19585.08 88888.00 2010-11-19 08:46:13.000 323 26234.27 222.13 -19585.09 88888.00 2010-11-19 08:46:14.000 323 26234.24 222.12 -19585.12 88888.00 2010-11-19 08:46:15.000 323 26234.22 222.20 -19585.08 32734.02 2010-11-19 08:46:16.000 323 26234.22 222.23 -19585.08 88888.00 2010-11-19 08:46:17.000 323 26234.23 222.19 -19585.04 88888.00 2010-11-19 08:46:18.000 323 26234.27 222.12 -19585.06 88888.00 2010-11-19 08:46:19.000 323 26234.27 222.12 -19585.03 88888.00 2010-11-19 08:46:20.000 323 26234.26 222.16 -19585.04 32733.99 2010-11-19 08:46:21.000 323 26234.28 222.18 -19585.03 88888.00 2010-11-19 08:46:22.000 323 26234.30 222.13 -19585.05 88888.00 2010-11-19 08:46:23.000 323 26234.32 222.09 -19585.04 88888.00 2010-11-19 08:46:24.000 323 26234.33 222.12 -19585.05 88888.00 2010-11-19 08:46:25.000 323 26234.30 222.16 -19585.06 32733.96 2010-11-19 08:46:26.000 323 26234.30 222.19 -19585.04 88888.00 2010-11-19 08:46:27.000 323 26234.28 222.17 -19585.01 88888.00 2010-11-19 08:46:28.000 323 26234.31 222.14 -19585.02 88888.00 2010-11-19 08:46:29.000 323 26234.31 222.16 -19585.03 88888.00 2010-11-19 08:46:30.000 323 26234.31 222.23 -19585.02 32734.03 2010-11-19 08:46:31.000 323 26234.31 222.24 -19585.03 88888.00 2010-11-19 08:46:32.000 323 26234.32 222.20 -19585.04 88888.00 2010-11-19 08:46:33.000 323 26234.31 222.17 -19585.03 88888.00 2010-11-19 08:46:34.000 323 26234.31 222.17 -19585.01 88888.00 2010-11-19 08:46:35.000 323 26234.32 222.19 -19585.03 32734.04 2010-11-19 08:46:36.000 323 26234.32 222.25 -19585.09 88888.00 2010-11-19 08:46:37.000 323 26234.37 222.25 -19585.06 88888.00 2010-11-19 08:46:38.000 323 26234.34 222.22 -19585.05 88888.00 2010-11-19 08:46:39.000 323 26234.33 222.21 -19585.06 88888.00 2010-11-19 08:46:40.000 323 26234.34 222.26 -19585.03 32734.06 2010-11-19 08:46:41.000 323 26234.31 222.31 -19585.06 88888.00 2010-11-19 08:46:42.000 323 26234.30 222.31 -19585.06 88888.00 2010-11-19 08:46:43.000 323 26234.30 222.24 -19585.05 88888.00 2010-11-19 08:46:44.000 323 26234.34 222.27 -19585.09 88888.00 2010-11-19 08:46:45.000 323 26234.34 222.31 -19585.07 32734.01 2010-11-19 08:46:46.000 323 26234.31 222.37 -19585.10 88888.00 2010-11-19 08:46:47.000 323 26234.31 222.35 -19585.10 88888.00 2010-11-19 08:46:48.000 323 26234.31 222.35 -19585.08 88888.00 2010-11-19 08:46:49.000 323 26234.30 222.34 -19585.10 88888.00 2010-11-19 08:46:50.000 323 26234.29 222.41 -19585.09 32733.99 2010-11-19 08:46:51.000 323 26234.29 222.49 -19585.11 88888.00 2010-11-19 08:46:52.000 323 26234.31 222.43 -19585.08 88888.00 2010-11-19 08:46:53.000 323 26234.31 222.34 -19585.08 88888.00 2010-11-19 08:46:54.000 323 26234.33 222.33 -19585.09 88888.00 2010-11-19 08:46:55.000 323 26234.33 222.34 -19585.10 32734.03 2010-11-19 08:46:56.000 323 26234.35 222.38 -19585.05 88888.00 2010-11-19 08:46:57.000 323 26234.31 222.36 -19585.03 88888.00 2010-11-19 08:46:58.000 323 26234.32 222.37 -19585.05 88888.00 2010-11-19 08:46:59.000 323 26234.35 222.37 -19585.02 88888.00 2010-11-19 08:47:00.000 323 26234.34 222.38 -19585.06 32734.07 2010-11-19 08:47:01.000 323 26234.31 222.41 -19585.03 88888.00 2010-11-19 08:47:02.000 323 26234.31 222.37 -19585.04 88888.00 2010-11-19 08:47:03.000 323 26234.33 222.35 -19585.06 88888.00 2010-11-19 08:47:04.000 323 26234.33 222.36 -19585.08 88888.00 2010-11-19 08:47:05.000 323 26234.34 222.36 -19585.09 32733.99 2010-11-19 08:47:06.000 323 26234.34 222.39 -19585.07 88888.00 2010-11-19 08:47:07.000 323 26234.33 222.39 -19585.05 88888.00 2010-11-19 08:47:08.000 323 26234.34 222.36 -19585.05 88888.00 2010-11-19 08:47:09.000 323 26234.34 222.35 -19585.06 88888.00 2010-11-19 08:47:10.000 323 26234.37 222.39 -19585.02 32734.02 2010-11-19 08:47:11.000 323 26234.38 222.39 -19585.03 88888.00 2010-11-19 08:47:12.000 323 26234.39 222.38 -19585.03 88888.00 2010-11-19 08:47:13.000 323 26234.40 222.33 -19585.01 88888.00 2010-11-19 08:47:14.000 323 26234.39 222.33 -19584.99 88888.00 2010-11-19 08:47:15.000 323 26234.40 222.37 -19585.02 32734.02 2010-11-19 08:47:16.000 323 26234.41 222.39 -19585.02 88888.00 2010-11-19 08:47:17.000 323 26234.42 222.37 -19585.02 88888.00 2010-11-19 08:47:18.000 323 26234.43 222.33 -19584.97 88888.00 2010-11-19 08:47:19.000 323 26234.48 222.32 -19584.96 88888.00 2010-11-19 08:47:20.000 323 26234.48 222.36 -19584.96 32734.04 2010-11-19 08:47:21.000 323 26234.45 222.42 -19584.93 88888.00 2010-11-19 08:47:22.000 323 26234.47 222.38 -19584.96 88888.00 2010-11-19 08:47:23.000 323 26234.49 222.35 -19584.97 88888.00 2010-11-19 08:47:24.000 323 26234.50 222.37 -19584.98 88888.00 2010-11-19 08:47:25.000 323 26234.50 222.43 -19584.99 32734.08 2010-11-19 08:47:26.000 323 26234.52 222.43 -19585.00 88888.00 2010-11-19 08:47:27.000 323 26234.52 222.38 -19584.99 88888.00 2010-11-19 08:47:28.000 323 26234.50 222.36 -19585.00 88888.00 2010-11-19 08:47:29.000 323 26234.52 222.36 -19584.98 88888.00 2010-11-19 08:47:30.000 323 26234.49 222.43 -19584.97 32734.12 2010-11-19 08:47:31.000 323 26234.50 222.46 -19584.99 88888.00 2010-11-19 08:47:32.000 323 26234.49 222.40 -19584.99 88888.00 2010-11-19 08:47:33.000 323 26234.47 222.40 -19584.99 88888.00 2010-11-19 08:47:34.000 323 26234.49 222.38 -19584.99 88888.00 2010-11-19 08:47:35.000 323 26234.51 222.40 -19584.99 32734.16 2010-11-19 08:47:36.000 323 26234.52 222.45 -19584.97 88888.00 2010-11-19 08:47:37.000 323 26234.53 222.38 -19584.96 88888.00 2010-11-19 08:47:38.000 323 26234.50 222.36 -19585.00 88888.00 2010-11-19 08:47:39.000 323 26234.49 222.38 -19584.97 88888.00 2010-11-19 08:47:40.000 323 26234.51 222.40 -19585.01 32734.20 2010-11-19 08:47:41.000 323 26234.50 222.41 -19585.02 88888.00 2010-11-19 08:47:42.000 323 26234.50 222.38 -19585.03 88888.00 2010-11-19 08:47:43.000 323 26234.49 222.31 -19585.04 88888.00 2010-11-19 08:47:44.000 323 26234.49 222.32 -19585.01 88888.00 2010-11-19 08:47:45.000 323 26234.47 222.39 -19585.01 32734.08 2010-11-19 08:47:46.000 323 26234.47 222.39 -19585.01 88888.00 2010-11-19 08:47:47.000 323 26234.46 222.35 -19585.02 88888.00 2010-11-19 08:47:48.000 323 26234.47 222.33 -19585.01 88888.00 2010-11-19 08:47:49.000 323 26234.45 222.30 -19584.98 88888.00 2010-11-19 08:47:50.000 323 26234.46 222.35 -19584.99 32734.10 2010-11-19 08:47:51.000 323 26234.44 222.41 -19585.02 88888.00 2010-11-19 08:47:52.000 323 26234.41 222.35 -19585.02 88888.00 2010-11-19 08:47:53.000 323 26234.39 222.35 -19585.00 88888.00 2010-11-19 08:47:54.000 323 26234.41 222.38 -19585.02 88888.00 2010-11-19 08:47:55.000 323 26234.39 222.40 -19585.02 32734.10 2010-11-19 08:47:56.000 323 26234.40 222.45 -19585.00 88888.00 2010-11-19 08:47:57.000 323 26234.36 222.40 -19584.99 88888.00 2010-11-19 08:47:58.000 323 26234.35 222.40 -19584.99 88888.00 2010-11-19 08:47:59.000 323 26234.35 222.40 -19585.01 88888.00 2010-11-19 08:48:00.000 323 26234.35 222.43 -19585.01 32734.04 2010-11-19 08:48:01.000 323 26234.37 222.41 -19585.04 88888.00 2010-11-19 08:48:02.000 323 26234.36 222.39 -19585.00 88888.00 2010-11-19 08:48:03.000 323 26234.35 222.36 -19585.00 88888.00 2010-11-19 08:48:04.000 323 26234.37 222.32 -19585.02 88888.00 2010-11-19 08:48:05.000 323 26234.37 222.40 -19585.04 32734.02 2010-11-19 08:48:06.000 323 26234.34 222.46 -19585.02 88888.00 2010-11-19 08:48:07.000 323 26234.31 222.39 -19584.99 88888.00 2010-11-19 08:48:08.000 323 26234.32 222.34 -19585.03 88888.00 2010-11-19 08:48:09.000 323 26234.34 222.37 -19585.01 88888.00 2010-11-19 08:48:10.000 323 26234.31 222.36 -19585.00 32734.13 2010-11-19 08:48:11.000 323 26234.33 222.37 -19585.02 88888.00 2010-11-19 08:48:12.000 323 26234.30 222.33 -19584.97 88888.00 2010-11-19 08:48:13.000 323 26234.30 222.33 -19584.97 88888.00 2010-11-19 08:48:14.000 323 26234.32 222.35 -19584.98 88888.00 2010-11-19 08:48:15.000 323 26234.35 222.38 -19584.96 32734.04 2010-11-19 08:48:16.000 323 26234.36 222.42 -19584.97 88888.00 2010-11-19 08:48:17.000 323 26234.32 222.38 -19584.96 88888.00 2010-11-19 08:48:18.000 323 26234.30 222.34 -19584.92 88888.00 2010-11-19 08:48:19.000 323 26234.27 222.36 -19584.95 88888.00 2010-11-19 08:48:20.000 323 26234.33 222.37 -19584.96 32734.01 2010-11-19 08:48:21.000 323 26234.33 222.41 -19584.93 88888.00 2010-11-19 08:48:22.000 323 26234.29 222.33 -19584.92 88888.00 2010-11-19 08:48:23.000 323 26234.27 222.32 -19584.92 88888.00 2010-11-19 08:48:24.000 323 26234.26 222.28 -19584.91 88888.00 2010-11-19 08:48:25.000 323 26234.28 222.32 -19584.91 32734.07 2010-11-19 08:48:26.000 323 26234.32 222.35 -19584.93 88888.00 2010-11-19 08:48:27.000 323 26234.36 222.32 -19585.00 88888.00 2010-11-19 08:48:28.000 323 26234.35 222.28 -19584.97 88888.00 2010-11-19 08:48:29.000 323 26234.32 222.31 -19584.92 88888.00 2010-11-19 08:48:30.000 323 26234.34 222.35 -19584.90 32734.09 2010-11-19 08:48:31.000 323 26234.37 222.37 -19584.93 88888.00 2010-11-19 08:48:32.000 323 26234.41 222.31 -19584.97 88888.00 2010-11-19 08:48:33.000 323 26234.42 222.35 -19584.97 88888.00 2010-11-19 08:48:34.000 323 26234.43 222.28 -19584.92 88888.00 2010-11-19 08:48:35.000 323 26234.44 222.32 -19584.94 32734.02 2010-11-19 08:48:36.000 323 26234.46 222.37 -19584.97 88888.00 2010-11-19 08:48:37.000 323 26234.42 222.33 -19584.96 88888.00 2010-11-19 08:48:38.000 323 26234.41 222.28 -19584.97 88888.00 2010-11-19 08:48:39.000 323 26234.41 222.28 -19584.99 88888.00 2010-11-19 08:48:40.000 323 26234.42 222.32 -19584.98 32734.05 2010-11-19 08:48:41.000 323 26234.40 222.36 -19584.96 88888.00 2010-11-19 08:48:42.000 323 26234.42 222.32 -19584.95 88888.00 2010-11-19 08:48:43.000 323 26234.47 222.29 -19584.99 88888.00 2010-11-19 08:48:44.000 323 26234.45 222.28 -19584.98 88888.00 2010-11-19 08:48:45.000 323 26234.42 222.37 -19584.97 32734.16 2010-11-19 08:48:46.000 323 26234.42 222.39 -19585.00 88888.00 2010-11-19 08:48:47.000 323 26234.49 222.34 -19584.99 88888.00 2010-11-19 08:48:48.000 323 26234.48 222.30 -19584.97 88888.00 2010-11-19 08:48:49.000 323 26234.46 222.29 -19584.96 88888.00 2010-11-19 08:48:50.000 323 26234.48 222.32 -19585.00 32734.15 2010-11-19 08:48:51.000 323 26234.44 222.33 -19584.99 88888.00 2010-11-19 08:48:52.000 323 26234.50 222.32 -19585.01 88888.00 2010-11-19 08:48:53.000 323 26234.53 222.29 -19585.02 88888.00 2010-11-19 08:48:54.000 323 26234.52 222.30 -19585.00 88888.00 2010-11-19 08:48:55.000 323 26234.55 222.33 -19584.97 32734.13 2010-11-19 08:48:56.000 323 26234.56 222.36 -19584.99 88888.00 2010-11-19 08:48:57.000 323 26234.54 222.31 -19585.00 88888.00 2010-11-19 08:48:58.000 323 26234.59 222.25 -19585.00 88888.00 2010-11-19 08:48:59.000 323 26234.59 222.28 -19585.00 88888.00 2010-11-19 08:49:00.000 323 26234.60 222.29 -19585.01 32734.16 2010-11-19 08:49:01.000 323 26234.58 222.32 -19584.99 88888.00 2010-11-19 08:49:02.000 323 26234.62 222.25 -19584.96 88888.00 2010-11-19 08:49:03.000 323 26234.64 222.22 -19584.98 88888.00 2010-11-19 08:49:04.000 323 26234.65 222.24 -19585.01 88888.00 2010-11-19 08:49:05.000 323 26234.66 222.26 -19585.01 32734.25 2010-11-19 08:49:06.000 323 26234.65 222.30 -19584.98 88888.00 2010-11-19 08:49:07.000 323 26234.65 222.30 -19584.95 88888.00 2010-11-19 08:49:08.000 323 26234.67 222.27 -19584.95 88888.00 2010-11-19 08:49:09.000 323 26234.69 222.25 -19584.93 88888.00 2010-11-19 08:49:10.000 323 26234.69 222.27 -19584.93 32734.24 2010-11-19 08:49:11.000 323 26234.71 222.35 -19584.93 88888.00 2010-11-19 08:49:12.000 323 26234.70 222.35 -19584.97 88888.00 2010-11-19 08:49:13.000 323 26234.70 222.30 -19584.92 88888.00 2010-11-19 08:49:14.000 323 26234.72 222.30 -19584.91 88888.00 2010-11-19 08:49:15.000 323 26234.75 222.33 -19584.94 32734.27 2010-11-19 08:49:16.000 323 26234.76 222.35 -19584.93 88888.00 2010-11-19 08:49:17.000 323 26234.75 222.31 -19584.92 88888.00 2010-11-19 08:49:18.000 323 26234.73 222.29 -19584.90 88888.00 2010-11-19 08:49:19.000 323 26234.71 222.32 -19584.92 88888.00 2010-11-19 08:49:20.000 323 26234.72 222.34 -19584.91 32734.35 2010-11-19 08:49:21.000 323 26234.74 222.33 -19584.91 88888.00 2010-11-19 08:49:22.000 323 26234.79 222.29 -19584.90 88888.00 2010-11-19 08:49:23.000 323 26234.77 222.25 -19584.93 88888.00 2010-11-19 08:49:24.000 323 26234.77 222.26 -19584.95 88888.00 2010-11-19 08:49:25.000 323 26234.78 222.33 -19584.91 32734.45 2010-11-19 08:49:26.000 323 26234.80 222.39 -19584.93 88888.00 2010-11-19 08:49:27.000 323 26234.79 222.35 -19584.92 88888.00 2010-11-19 08:49:28.000 323 26234.77 222.33 -19584.94 88888.00 2010-11-19 08:49:29.000 323 26234.76 222.31 -19584.89 88888.00 2010-11-19 08:49:30.000 323 26234.76 222.36 -19584.94 32734.39 2010-11-19 08:49:31.000 323 26234.77 222.41 -19584.94 88888.00 2010-11-19 08:49:32.000 323 26234.81 222.40 -19584.94 88888.00 2010-11-19 08:49:33.000 323 26234.80 222.35 -19584.95 88888.00 2010-11-19 08:49:34.000 323 26234.82 222.35 -19584.95 88888.00 2010-11-19 08:49:35.000 323 26234.78 222.36 -19584.95 32734.36 2010-11-19 08:49:36.000 323 26234.77 222.37 -19584.96 88888.00 2010-11-19 08:49:37.000 323 26234.76 222.35 -19584.97 88888.00 2010-11-19 08:49:38.000 323 26234.72 222.33 -19584.97 88888.00 2010-11-19 08:49:39.000 323 26234.73 222.38 -19584.96 88888.00 2010-11-19 08:49:40.000 323 26234.77 222.43 -19584.93 32734.27 2010-11-19 08:49:41.000 323 26234.76 222.45 -19584.94 88888.00 2010-11-19 08:49:42.000 323 26234.76 222.40 -19584.93 88888.00 2010-11-19 08:49:43.000 323 26234.71 222.39 -19584.91 88888.00 2010-11-19 08:49:44.000 323 26234.72 222.38 -19584.95 88888.00 2010-11-19 08:49:45.000 323 26234.72 222.40 -19584.95 32734.28 2010-11-19 08:49:46.000 323 26234.73 222.45 -19584.92 88888.00 2010-11-19 08:49:47.000 323 26234.71 222.41 -19584.91 88888.00 2010-11-19 08:49:48.000 323 26234.71 222.39 -19584.93 88888.00 2010-11-19 08:49:49.000 323 26234.72 222.34 -19584.94 88888.00 2010-11-19 08:49:50.000 323 26234.69 222.38 -19584.93 32734.29 2010-11-19 08:49:51.000 323 26234.67 222.44 -19584.97 88888.00 2010-11-19 08:49:52.000 323 26234.68 222.41 -19584.97 88888.00 2010-11-19 08:49:53.000 323 26234.66 222.35 -19584.97 88888.00 2010-11-19 08:49:54.000 323 26234.63 222.32 -19584.97 88888.00 2010-11-19 08:49:55.000 323 26234.60 222.37 -19584.97 32734.23 2010-11-19 08:49:56.000 323 26234.58 222.36 -19584.95 88888.00 2010-11-19 08:49:57.000 323 26234.57 222.33 -19584.96 88888.00 2010-11-19 08:49:58.000 323 26234.56 222.30 -19584.99 88888.00 2010-11-19 08:49:59.000 323 26234.54 222.33 -19584.99 88888.00 2010-11-19 08:50:00.000 323 26234.56 222.39 -19585.02 32734.21 2010-11-19 08:50:01.000 323 26234.56 222.41 -19585.03 88888.00 2010-11-19 08:50:02.000 323 26234.52 222.40 -19584.99 88888.00 2010-11-19 08:50:03.000 323 26234.50 222.33 -19584.98 88888.00 2010-11-19 08:50:04.000 323 26234.48 222.32 -19584.97 88888.00 2010-11-19 08:50:05.000 323 26234.46 222.37 -19584.96 32734.13 2010-11-19 08:50:06.000 323 26234.45 222.40 -19584.99 88888.00 2010-11-19 08:50:07.000 323 26234.45 222.37 -19584.96 88888.00 2010-11-19 08:50:08.000 323 26234.44 222.33 -19584.96 88888.00 2010-11-19 08:50:09.000 323 26234.42 222.29 -19584.98 88888.00 2010-11-19 08:50:10.000 323 26234.37 222.37 -19584.99 32734.08 2010-11-19 08:50:11.000 323 26234.39 222.41 -19585.01 88888.00 2010-11-19 08:50:12.000 323 26234.40 222.31 -19585.00 88888.00 2010-11-19 08:50:13.000 323 26234.36 222.26 -19584.99 88888.00 2010-11-19 08:50:14.000 323 26234.36 222.24 -19584.99 88888.00 2010-11-19 08:50:15.000 323 26234.36 222.29 -19585.00 32734.09 2010-11-19 08:50:16.000 323 26234.37 222.33 -19585.00 88888.00 2010-11-19 08:50:17.000 323 26234.36 222.29 -19584.97 88888.00 2010-11-19 08:50:18.000 323 26234.32 222.27 -19584.99 88888.00 2010-11-19 08:50:19.000 323 26234.31 222.24 -19584.98 88888.00 2010-11-19 08:50:20.000 323 26234.36 222.25 -19584.96 32734.04 2010-11-19 08:50:21.000 323 26234.35 222.27 -19584.97 88888.00 2010-11-19 08:50:22.000 323 26234.34 222.19 -19585.00 88888.00 2010-11-19 08:50:23.000 323 26234.35 222.14 -19585.04 88888.00 2010-11-19 08:50:24.000 323 26234.35 222.16 -19585.07 88888.00 2010-11-19 08:50:25.000 323 26234.37 222.21 -19585.08 32734.10 2010-11-19 08:50:26.000 323 26234.35 222.22 -19585.06 88888.00 2010-11-19 08:50:27.000 323 26234.35 222.15 -19585.03 88888.00 2010-11-19 08:50:28.000 323 26234.36 222.11 -19585.06 88888.00 2010-11-19 08:50:29.000 323 26234.34 222.07 -19585.03 88888.00 2010-11-19 08:50:30.000 323 26234.35 222.08 -19585.01 32734.14 2010-11-19 08:50:31.000 323 26234.39 222.14 -19585.04 88888.00 2010-11-19 08:50:32.000 323 26234.41 222.09 -19585.02 88888.00 2010-11-19 08:50:33.000 323 26234.41 222.05 -19585.04 88888.00 2010-11-19 08:50:34.000 323 26234.43 222.05 -19585.05 88888.00 2010-11-19 08:50:35.000 323 26234.44 222.07 -19585.05 32734.10 2010-11-19 08:50:36.000 323 26234.45 222.11 -19585.08 88888.00 2010-11-19 08:50:37.000 323 26234.45 222.07 -19585.08 88888.00 2010-11-19 08:50:38.000 323 26234.46 221.99 -19585.07 88888.00 2010-11-19 08:50:39.000 323 26234.45 222.00 -19585.05 88888.00 2010-11-19 08:50:40.000 323 26234.44 222.06 -19585.07 32734.10 2010-11-19 08:50:41.000 323 26234.47 222.09 -19585.07 88888.00 2010-11-19 08:50:42.000 323 26234.47 222.03 -19585.06 88888.00 2010-11-19 08:50:43.000 323 26234.49 222.00 -19585.07 88888.00 2010-11-19 08:50:44.000 323 26234.53 222.02 -19585.07 88888.00 2010-11-19 08:50:45.000 323 26234.56 222.07 -19585.06 32734.14 2010-11-19 08:50:46.000 323 26234.56 222.07 -19585.06 88888.00 2010-11-19 08:50:47.000 323 26234.57 222.00 -19585.08 88888.00 2010-11-19 08:50:48.000 323 26234.59 221.99 -19585.07 88888.00 2010-11-19 08:50:49.000 323 26234.59 222.04 -19585.04 88888.00 2010-11-19 08:50:50.000 323 26234.60 222.10 -19585.08 32734.20 2010-11-19 08:50:51.000 323 26234.65 222.13 -19585.08 88888.00 2010-11-19 08:50:52.000 323 26234.68 222.09 -19585.07 88888.00 2010-11-19 08:50:53.000 323 26234.67 222.05 -19585.05 88888.00 2010-11-19 08:50:54.000 323 26234.63 222.07 -19585.03 88888.00 2010-11-19 08:50:55.000 323 26234.66 222.10 -19585.06 32734.26 2010-11-19 08:50:56.000 323 26234.67 222.09 -19585.08 88888.00 2010-11-19 08:50:57.000 323 26234.70 222.06 -19585.04 88888.00 2010-11-19 08:50:58.000 323 26234.73 222.05 -19585.03 88888.00 2010-11-19 08:50:59.000 323 26234.71 222.05 -19585.00 88888.00 2010-11-19 08:51:00.000 323 26234.72 222.09 -19584.98 32734.26 2010-11-19 08:51:01.000 323 26234.71 222.14 -19584.99 88888.00 2010-11-19 08:51:02.000 323 26234.70 222.16 -19584.97 88888.00 2010-11-19 08:51:03.000 323 26234.68 222.16 -19584.97 88888.00 2010-11-19 08:51:04.000 323 26234.74 222.12 -19584.96 88888.00 2010-11-19 08:51:05.000 323 26234.77 222.18 -19584.96 32734.32 2010-11-19 08:51:06.000 323 26234.79 222.23 -19585.01 88888.00 2010-11-19 08:51:07.000 323 26234.80 222.16 -19584.98 88888.00 2010-11-19 08:51:08.000 323 26234.78 222.15 -19584.97 88888.00 2010-11-19 08:51:09.000 323 26234.79 222.13 -19584.97 88888.00 2010-11-19 08:51:10.000 323 26234.80 222.17 -19584.99 32734.34 2010-11-19 08:51:11.000 323 26234.80 222.20 -19585.00 88888.00 2010-11-19 08:51:12.000 323 26234.80 222.18 -19585.00 88888.00 2010-11-19 08:51:13.000 323 26234.82 222.16 -19584.98 88888.00 2010-11-19 08:51:14.000 323 26234.83 222.16 -19584.97 88888.00 2010-11-19 08:51:15.000 323 26234.82 222.20 -19585.00 32734.34 2010-11-19 08:51:16.000 323 26234.82 222.26 -19585.02 88888.00 2010-11-19 08:51:17.000 323 26234.84 222.25 -19585.02 88888.00 2010-11-19 08:51:18.000 323 26234.84 222.22 -19585.02 88888.00 2010-11-19 08:51:19.000 323 26234.82 222.19 -19584.99 88888.00 2010-11-19 08:51:20.000 323 26234.82 222.30 -19584.96 32734.34 2010-11-19 08:51:21.000 323 26234.79 222.32 -19584.98 88888.00 2010-11-19 08:51:22.000 323 26234.80 222.23 -19584.96 88888.00 2010-11-19 08:51:23.000 323 26234.82 222.21 -19584.96 88888.00 2010-11-19 08:51:24.000 323 26234.79 222.25 -19584.98 88888.00 2010-11-19 08:51:25.000 323 26234.75 222.28 -19584.95 32734.31 2010-11-19 08:51:26.000 323 26234.78 222.30 -19584.95 88888.00 2010-11-19 08:51:27.000 323 26234.77 222.28 -19584.93 88888.00 2010-11-19 08:51:28.000 323 26234.80 222.26 -19584.91 88888.00 2010-11-19 08:51:29.000 323 26234.81 222.24 -19584.93 88888.00 2010-11-19 08:51:30.000 323 26234.79 222.31 -19584.94 32734.31 2010-11-19 08:51:31.000 323 26234.77 222.35 -19584.97 88888.00 2010-11-19 08:51:32.000 323 26234.76 222.27 -19584.98 88888.00 2010-11-19 08:51:33.000 323 26234.75 222.24 -19584.95 88888.00 2010-11-19 08:51:34.000 323 26234.73 222.25 -19584.97 88888.00 2010-11-19 08:51:35.000 323 26234.75 222.26 -19585.00 32734.31 2010-11-19 08:51:36.000 323 26234.78 222.29 -19584.99 88888.00 2010-11-19 08:51:37.000 323 26234.81 222.29 -19584.98 88888.00 2010-11-19 08:51:38.000 323 26234.80 222.25 -19584.97 88888.00 2010-11-19 08:51:39.000 323 26234.82 222.21 -19584.97 88888.00 2010-11-19 08:51:40.000 323 26234.80 222.22 -19585.03 32734.39 2010-11-19 08:51:41.000 323 26234.80 222.25 -19585.03 88888.00 2010-11-19 08:51:42.000 323 26234.86 222.20 -19585.01 88888.00 2010-11-19 08:51:43.000 323 26234.83 222.16 -19585.03 88888.00 2010-11-19 08:51:44.000 323 26234.82 222.13 -19585.01 88888.00 2010-11-19 08:51:45.000 323 26234.83 222.13 -19585.02 32734.59 2010-11-19 08:51:46.000 323 26234.86 222.19 -19585.05 88888.00 2010-11-19 08:51:47.000 323 26234.83 222.14 -19585.04 88888.00 2010-11-19 08:51:48.000 323 26234.84 222.09 -19585.00 88888.00 2010-11-19 08:51:49.000 323 26234.84 222.12 -19584.97 88888.00 2010-11-19 08:51:50.000 323 26234.87 222.10 -19585.00 32734.52 2010-11-19 08:51:51.000 323 26234.88 222.15 -19585.06 88888.00 2010-11-19 08:51:52.000 323 26234.87 222.13 -19585.06 88888.00 2010-11-19 08:51:53.000 323 26234.88 222.08 -19585.02 88888.00 2010-11-19 08:51:54.000 323 26234.87 222.09 -19584.97 88888.00 2010-11-19 08:51:55.000 323 26234.85 222.09 -19585.01 32734.38 2010-11-19 08:51:56.000 323 26234.85 222.12 -19585.03 88888.00 2010-11-19 08:51:57.000 323 26234.88 222.09 -19585.01 88888.00 2010-11-19 08:51:58.000 323 26234.90 222.07 -19585.05 88888.00 2010-11-19 08:51:59.000 323 26234.89 222.07 -19585.02 88888.00 2010-11-19 08:52:00.000 323 26234.88 222.13 -19585.02 32734.47 2010-11-19 08:52:01.000 323 26234.88 222.15 -19585.00 88888.00 2010-11-19 08:52:02.000 323 26234.89 222.12 -19584.99 88888.00 2010-11-19 08:52:03.000 323 26234.89 222.07 -19584.99 88888.00 2010-11-19 08:52:04.000 323 26234.88 222.07 -19584.98 88888.00 2010-11-19 08:52:05.000 323 26234.89 222.13 -19584.98 32734.45 2010-11-19 08:52:06.000 323 26234.84 222.17 -19584.98 88888.00 2010-11-19 08:52:07.000 323 26234.84 222.15 -19584.99 88888.00 2010-11-19 08:52:08.000 323 26234.81 222.14 -19585.02 88888.00 2010-11-19 08:52:09.000 323 26234.79 222.15 -19585.03 88888.00 2010-11-19 08:52:10.000 323 26234.83 222.16 -19585.04 32734.43 2010-11-19 08:52:11.000 323 26234.83 222.20 -19585.07 88888.00 2010-11-19 08:52:12.000 323 26234.80 222.16 -19585.06 88888.00 2010-11-19 08:52:13.000 323 26234.78 222.09 -19585.04 88888.00 2010-11-19 08:52:14.000 323 26234.78 222.11 -19585.03 88888.00 2010-11-19 08:52:15.000 323 26234.77 222.17 -19585.02 32734.41 2010-11-19 08:52:16.000 323 26234.76 222.22 -19585.02 88888.00 2010-11-19 08:52:17.000 323 26234.76 222.19 -19584.99 88888.00 2010-11-19 08:52:18.000 323 26234.75 222.15 -19584.96 88888.00 2010-11-19 08:52:19.000 323 26234.76 222.16 -19585.03 88888.00 2010-11-19 08:52:20.000 323 26234.76 222.20 -19585.04 32734.45 2010-11-19 08:52:21.000 323 26234.73 222.26 -19585.05 88888.00 2010-11-19 08:52:22.000 323 26234.70 222.26 -19585.03 88888.00 2010-11-19 08:52:23.000 323 26234.68 222.23 -19584.98 88888.00 2010-11-19 08:52:24.000 323 26234.69 222.21 -19584.96 88888.00 2010-11-19 08:52:25.000 323 26234.70 222.23 -19584.94 32734.40 2010-11-19 08:52:26.000 323 26234.70 222.25 -19584.95 88888.00 2010-11-19 08:52:27.000 323 26234.71 222.18 -19584.94 88888.00 2010-11-19 08:52:28.000 323 26234.71 222.15 -19584.94 88888.00 2010-11-19 08:52:29.000 323 26234.72 222.14 -19584.93 88888.00 2010-11-19 08:52:30.000 323 26234.71 222.22 -19584.94 32734.37 2010-11-19 08:52:31.000 323 26234.74 222.25 -19584.95 88888.00 2010-11-19 08:52:32.000 323 26234.73 222.18 -19584.94 88888.00 2010-11-19 08:52:33.000 323 26234.72 222.14 -19584.90 88888.00 2010-11-19 08:52:34.000 323 26234.75 222.17 -19584.91 88888.00 2010-11-19 08:52:35.000 323 26234.73 222.19 -19584.93 32734.34 2010-11-19 08:52:36.000 323 26234.74 222.20 -19584.92 88888.00 2010-11-19 08:52:37.000 323 26234.72 222.16 -19584.93 88888.00 2010-11-19 08:52:38.000 323 26234.73 222.14 -19584.96 88888.00 2010-11-19 08:52:39.000 323 26234.76 222.19 -19584.97 88888.00 2010-11-19 08:52:40.000 323 26234.74 222.22 -19585.02 32734.32 2010-11-19 08:52:41.000 323 26234.72 222.22 -19585.01 88888.00 2010-11-19 08:52:42.000 323 26234.75 222.18 -19585.01 88888.00 2010-11-19 08:52:43.000 323 26234.73 222.13 -19585.00 88888.00 2010-11-19 08:52:44.000 323 26234.74 222.12 -19584.99 88888.00 2010-11-19 08:52:45.000 323 26234.74 222.14 -19584.99 32734.38 2010-11-19 08:52:46.000 323 26234.70 222.16 -19584.95 88888.00 2010-11-19 08:52:47.000 323 26234.71 222.11 -19584.94 88888.00 2010-11-19 08:52:48.000 323 26234.75 222.09 -19584.94 88888.00 2010-11-19 08:52:49.000 323 26234.77 222.11 -19584.96 88888.00 2010-11-19 08:52:50.000 323 26234.77 222.13 -19584.95 32734.32 2010-11-19 08:52:51.000 323 26234.79 222.17 -19584.97 88888.00 2010-11-19 08:52:52.000 323 26234.79 222.15 -19584.98 88888.00 2010-11-19 08:52:53.000 323 26234.80 222.15 -19585.01 88888.00 2010-11-19 08:52:54.000 323 26234.80 222.15 -19584.98 88888.00 2010-11-19 08:52:55.000 323 26234.80 222.17 -19584.99 32734.37 2010-11-19 08:52:56.000 323 26234.80 222.23 -19584.97 88888.00 2010-11-19 08:52:57.000 323 26234.78 222.21 -19584.99 88888.00 2010-11-19 08:52:58.000 323 26234.76 222.18 -19585.03 88888.00 2010-11-19 08:52:59.000 323 26234.76 222.15 -19585.02 88888.00 2010-11-19 08:53:00.000 323 26234.80 222.19 -19585.02 32734.50 2010-11-19 08:53:01.000 323 26234.79 222.25 -19585.01 88888.00 2010-11-19 08:53:02.000 323 26234.81 222.20 -19585.00 88888.00 2010-11-19 08:53:03.000 323 26234.82 222.16 -19584.98 88888.00 2010-11-19 08:53:04.000 323 26234.81 222.13 -19584.97 88888.00 2010-11-19 08:53:05.000 323 26234.82 222.18 -19584.97 32734.38 2010-11-19 08:53:06.000 323 26234.88 222.23 -19585.01 88888.00 2010-11-19 08:53:07.000 323 26234.88 222.24 -19585.01 88888.00 2010-11-19 08:53:08.000 323 26234.86 222.18 -19584.99 88888.00 2010-11-19 08:53:09.000 323 26234.85 222.16 -19584.98 88888.00 2010-11-19 08:53:10.000 323 26234.86 222.20 -19585.00 32734.37 2010-11-19 08:53:11.000 323 26234.84 222.22 -19584.99 88888.00 2010-11-19 08:53:12.000 323 26234.83 222.15 -19584.98 88888.00 2010-11-19 08:53:13.000 323 26234.83 222.16 -19585.01 88888.00 2010-11-19 08:53:14.000 323 26234.84 222.15 -19585.00 88888.00 2010-11-19 08:53:15.000 323 26234.85 222.18 -19584.97 32734.35 2010-11-19 08:53:16.000 323 26234.85 222.23 -19584.97 88888.00 2010-11-19 08:53:17.000 323 26234.83 222.18 -19584.94 88888.00 2010-11-19 08:53:18.000 323 26234.85 222.11 -19584.94 88888.00 2010-11-19 08:53:19.000 323 26234.84 222.13 -19584.95 88888.00 2010-11-19 08:53:20.000 323 26234.87 222.16 -19584.96 32734.44 2010-11-19 08:53:21.000 323 26234.88 222.22 -19584.95 88888.00 2010-11-19 08:53:22.000 323 26234.86 222.18 -19584.97 88888.00 2010-11-19 08:53:23.000 323 26234.84 222.13 -19584.96 88888.00 2010-11-19 08:53:24.000 323 26234.82 222.12 -19584.94 88888.00 2010-11-19 08:53:25.000 323 26234.85 222.15 -19584.94 32734.58 2010-11-19 08:53:26.000 323 26234.84 222.19 -19584.96 88888.00 2010-11-19 08:53:27.000 323 26234.82 222.14 -19584.94 88888.00 2010-11-19 08:53:28.000 323 26234.82 222.11 -19584.92 88888.00 2010-11-19 08:53:29.000 323 26234.82 222.12 -19584.93 88888.00 2010-11-19 08:53:30.000 323 26234.84 222.19 -19584.96 32734.58 2010-11-19 08:53:31.000 323 26234.84 222.24 -19584.99 88888.00 2010-11-19 08:53:32.000 323 26234.84 222.19 -19585.00 88888.00 2010-11-19 08:53:33.000 323 26234.83 222.16 -19584.99 88888.00 2010-11-19 08:53:34.000 323 26234.83 222.18 -19584.96 88888.00 2010-11-19 08:53:35.000 323 26234.82 222.23 -19585.00 32734.35 2010-11-19 08:53:36.000 323 26234.81 222.23 -19585.00 88888.00 2010-11-19 08:53:37.000 323 26234.83 222.18 -19584.97 88888.00 2010-11-19 08:53:38.000 323 26234.83 222.18 -19584.97 88888.00 2010-11-19 08:53:39.000 323 26234.79 222.18 -19585.00 88888.00 2010-11-19 08:53:40.000 323 26234.75 222.16 -19585.00 32734.32 2010-11-19 08:53:41.000 323 26234.70 222.20 -19585.00 88888.00 2010-11-19 08:53:42.000 323 26234.72 222.16 -19584.94 88888.00 2010-11-19 08:53:43.000 323 26234.73 222.12 -19584.92 88888.00 2010-11-19 08:53:44.000 323 26234.74 222.12 -19584.96 88888.00 2010-11-19 08:53:45.000 323 26234.76 222.19 -19584.98 32734.33 2010-11-19 08:53:46.000 323 26234.73 222.24 -19584.97 88888.00 2010-11-19 08:53:47.000 323 26234.71 222.21 -19584.97 88888.00 2010-11-19 08:53:48.000 323 26234.72 222.18 -19584.97 88888.00 2010-11-19 08:53:49.000 323 26234.69 222.19 -19584.98 88888.00 2010-11-19 08:53:50.000 323 26234.70 222.21 -19585.01 32734.35 2010-11-19 08:53:51.000 323 26234.72 222.26 -19585.05 88888.00 2010-11-19 08:53:52.000 323 26234.70 222.21 -19585.03 88888.00 2010-11-19 08:53:53.000 323 26234.69 222.16 -19584.99 88888.00 2010-11-19 08:53:54.000 323 26234.71 222.17 -19584.99 88888.00 2010-11-19 08:53:55.000 323 26234.73 222.23 -19584.96 32734.36 2010-11-19 08:53:56.000 323 26234.73 222.25 -19584.98 88888.00 2010-11-19 08:53:57.000 323 26234.71 222.21 -19584.98 88888.00 2010-11-19 08:53:58.000 323 26234.69 222.19 -19584.98 88888.00 2010-11-19 08:53:59.000 323 26234.69 222.19 -19585.01 88888.00 2010-11-19 08:54:00.000 323 26234.70 222.22 -19585.00 32734.49 2010-11-19 08:54:01.000 323 26234.69 222.23 -19585.02 88888.00 2010-11-19 08:54:02.000 323 26234.71 222.22 -19585.03 88888.00 2010-11-19 08:54:03.000 323 26234.70 222.18 -19585.03 88888.00 2010-11-19 08:54:04.000 323 26234.71 222.17 -19585.02 88888.00 2010-11-19 08:54:05.000 323 26234.71 222.19 -19585.00 32734.41 2010-11-19 08:54:06.000 323 26234.72 222.22 -19584.96 88888.00 2010-11-19 08:54:07.000 323 26234.71 222.20 -19584.97 88888.00 2010-11-19 08:54:08.000 323 26234.71 222.19 -19584.99 88888.00 2010-11-19 08:54:09.000 323 26234.69 222.18 -19584.98 88888.00 2010-11-19 08:54:10.000 323 26234.67 222.20 -19584.95 32734.28 2010-11-19 08:54:11.000 323 26234.67 222.23 -19584.98 88888.00 2010-11-19 08:54:12.000 323 26234.68 222.20 -19584.97 88888.00 2010-11-19 08:54:13.000 323 26234.71 222.13 -19584.96 88888.00 2010-11-19 08:54:14.000 323 26234.68 222.13 -19584.98 88888.00 2010-11-19 08:54:15.000 323 26234.67 222.21 -19584.98 32734.33 2010-11-19 08:54:16.000 323 26234.70 222.26 -19585.03 88888.00 2010-11-19 08:54:17.000 323 26234.71 222.20 -19585.01 88888.00 2010-11-19 08:54:18.000 323 26234.70 222.15 -19584.98 88888.00 2010-11-19 08:54:19.000 323 26234.69 222.13 -19585.00 88888.00 2010-11-19 08:54:20.000 323 26234.70 222.18 -19584.98 32734.28 2010-11-19 08:54:21.000 323 26234.71 222.20 -19584.97 88888.00 2010-11-19 08:54:22.000 323 26234.70 222.18 -19584.98 88888.00 2010-11-19 08:54:23.000 323 26234.69 222.09 -19584.97 88888.00 2010-11-19 08:54:24.000 323 26234.69 222.09 -19584.97 88888.00 2010-11-19 08:54:25.000 323 26234.73 222.16 -19584.98 32734.27 2010-11-19 08:54:26.000 323 26234.73 222.18 -19585.00 88888.00 2010-11-19 08:54:27.000 323 26234.70 222.13 -19584.99 88888.00 2010-11-19 08:54:28.000 323 26234.73 222.07 -19585.03 88888.00 2010-11-19 08:54:29.000 323 26234.74 222.03 -19585.03 88888.00 2010-11-19 08:54:30.000 323 26234.75 222.06 -19585.02 32734.28 2010-11-19 08:54:31.000 323 26234.72 222.13 -19585.04 88888.00 2010-11-19 08:54:32.000 323 26234.72 222.06 -19584.99 88888.00 2010-11-19 08:54:33.000 323 26234.71 222.03 -19584.98 88888.00 2010-11-19 08:54:34.000 323 26234.71 221.99 -19585.00 88888.00 2010-11-19 08:54:35.000 323 26234.73 222.03 -19584.99 32734.26 2010-11-19 08:54:36.000 323 26234.76 222.06 -19584.99 88888.00 2010-11-19 08:54:37.000 323 26234.74 222.01 -19585.01 88888.00 2010-11-19 08:54:38.000 323 26234.74 222.00 -19584.97 88888.00 2010-11-19 08:54:39.000 323 26234.71 222.00 -19584.98 88888.00 2010-11-19 08:54:40.000 323 26234.73 222.02 -19585.02 32734.38 2010-11-19 08:54:41.000 323 26234.73 222.07 -19585.05 88888.00 2010-11-19 08:54:42.000 323 26234.71 222.04 -19585.02 88888.00 2010-11-19 08:54:43.000 323 26234.72 222.00 -19585.00 88888.00 2010-11-19 08:54:44.000 323 26234.74 221.99 -19585.03 88888.00 2010-11-19 08:54:45.000 323 26234.73 222.03 -19585.04 32734.27 2010-11-19 08:54:46.000 323 26234.72 222.07 -19585.07 88888.00 2010-11-19 08:54:47.000 323 26234.75 222.03 -19585.08 88888.00 2010-11-19 08:54:48.000 323 26234.79 221.97 -19585.07 88888.00 2010-11-19 08:54:49.000 323 26234.76 221.99 -19585.06 88888.00 2010-11-19 08:54:50.000 323 26234.74 222.01 -19585.03 32734.33 2010-11-19 08:54:51.000 323 26234.75 222.02 -19585.02 88888.00 2010-11-19 08:54:52.000 323 26234.74 222.00 -19585.04 88888.00 2010-11-19 08:54:53.000 323 26234.73 221.97 -19585.03 88888.00 2010-11-19 08:54:54.000 323 26234.76 221.95 -19585.06 88888.00 2010-11-19 08:54:55.000 323 26234.75 221.98 -19585.04 32734.30 2010-11-19 08:54:56.000 323 26234.72 222.01 -19585.04 88888.00 2010-11-19 08:54:57.000 323 26234.68 221.96 -19585.02 88888.00 2010-11-19 08:54:58.000 323 26234.72 221.92 -19584.99 88888.00 2010-11-19 08:54:59.000 323 26234.75 221.91 -19585.00 88888.00 2010-11-19 08:55:00.000 323 26234.76 221.95 -19585.03 32734.37 2010-11-19 08:55:01.000 323 26234.78 221.96 -19585.01 88888.00 2010-11-19 08:55:02.000 323 26234.76 221.90 -19585.00 88888.00 2010-11-19 08:55:03.000 323 26234.73 221.88 -19585.01 88888.00 2010-11-19 08:55:04.000 323 26234.75 221.86 -19585.04 88888.00 2010-11-19 08:55:05.000 323 26234.77 221.91 -19585.04 32734.32 2010-11-19 08:55:06.000 323 26234.76 221.96 -19585.05 88888.00 2010-11-19 08:55:07.000 323 26234.77 221.94 -19585.01 88888.00 2010-11-19 08:55:08.000 323 26234.79 221.89 -19584.99 88888.00 2010-11-19 08:55:09.000 323 26234.80 221.90 -19585.01 88888.00 2010-11-19 08:55:10.000 323 26234.77 221.94 -19585.05 32734.32 2010-11-19 08:55:11.000 323 26234.72 222.01 -19585.02 88888.00 2010-11-19 08:55:12.000 323 26234.77 221.97 -19585.00 88888.00 2010-11-19 08:55:13.000 323 26234.77 221.92 -19585.01 88888.00 2010-11-19 08:55:14.000 323 26234.74 221.88 -19585.02 88888.00 2010-11-19 08:55:15.000 323 26234.73 221.90 -19585.02 32734.29 2010-11-19 08:55:16.000 323 26234.78 221.93 -19585.02 88888.00 2010-11-19 08:55:17.000 323 26234.76 221.89 -19585.06 88888.00 2010-11-19 08:55:18.000 323 26234.77 221.84 -19585.04 88888.00 2010-11-19 08:55:19.000 323 26234.78 221.89 -19585.01 88888.00 2010-11-19 08:55:20.000 323 26234.79 221.93 -19585.02 32734.28 2010-11-19 08:55:21.000 323 26234.76 221.92 -19585.05 88888.00 2010-11-19 08:55:22.000 323 26234.78 221.90 -19585.04 88888.00 2010-11-19 08:55:23.000 323 26234.77 221.88 -19585.03 88888.00 2010-11-19 08:55:24.000 323 26234.77 221.85 -19585.03 88888.00 2010-11-19 08:55:25.000 323 26234.75 221.91 -19585.02 32734.36 2010-11-19 08:55:26.000 323 26234.74 221.96 -19584.99 88888.00 2010-11-19 08:55:27.000 323 26234.75 221.96 -19584.99 88888.00 2010-11-19 08:55:28.000 323 26234.75 221.95 -19585.00 88888.00 2010-11-19 08:55:29.000 323 26234.77 221.95 -19584.97 88888.00 2010-11-19 08:55:30.000 323 26234.78 221.97 -19585.00 32734.33 2010-11-19 08:55:31.000 323 26234.80 222.01 -19584.99 88888.00 2010-11-19 08:55:32.000 323 26234.83 221.95 -19584.97 88888.00 2010-11-19 08:55:33.000 323 26234.80 221.91 -19584.97 88888.00 2010-11-19 08:55:34.000 323 26234.79 221.93 -19584.96 88888.00 2010-11-19 08:55:35.000 323 26234.78 221.97 -19584.99 32734.31 2010-11-19 08:55:36.000 323 26234.80 222.02 -19584.97 88888.00 2010-11-19 08:55:37.000 323 26234.81 222.01 -19585.01 88888.00 2010-11-19 08:55:38.000 323 26234.82 221.96 -19585.02 88888.00 2010-11-19 08:55:39.000 323 26234.81 221.96 -19585.02 88888.00 2010-11-19 08:55:40.000 323 26234.81 222.02 -19585.03 32734.32 2010-11-19 08:55:41.000 323 26234.81 222.08 -19585.03 88888.00 2010-11-19 08:55:42.000 323 26234.79 222.04 -19585.06 88888.00 2010-11-19 08:55:43.000 323 26234.79 222.00 -19585.05 88888.00 2010-11-19 08:55:44.000 323 26234.79 221.99 -19585.03 88888.00 2010-11-19 08:55:45.000 323 26234.74 222.06 -19585.05 32734.28 2010-11-19 08:55:46.000 323 26234.74 222.09 -19585.03 88888.00 2010-11-19 08:55:47.000 323 26234.75 222.05 -19585.02 88888.00 2010-11-19 08:55:48.000 323 26234.75 222.01 -19585.03 88888.00 2010-11-19 08:55:49.000 323 26234.74 222.00 -19585.05 88888.00 2010-11-19 08:55:50.000 323 26234.71 222.05 -19585.09 32734.40 2010-11-19 08:55:51.000 323 26234.68 222.07 -19585.06 88888.00 2010-11-19 08:55:52.000 323 26234.69 222.00 -19585.08 88888.00 2010-11-19 08:55:53.000 323 26234.71 222.00 -19585.05 88888.00 2010-11-19 08:55:54.000 323 26234.70 222.00 -19585.04 88888.00 2010-11-19 08:55:55.000 323 26234.67 222.00 -19585.01 32734.28 2010-11-19 08:55:56.000 323 26234.68 222.02 -19584.99 88888.00 2010-11-19 08:55:57.000 323 26234.66 222.01 -19585.01 88888.00 2010-11-19 08:55:58.000 323 26234.67 221.94 -19584.99 88888.00 2010-11-19 08:55:59.000 323 26234.67 221.94 -19584.99 88888.00 2010-11-19 08:56:00.000 323 26234.68 221.99 -19585.04 32734.30 2010-11-19 08:56:01.000 323 26234.68 222.00 -19585.06 88888.00 2010-11-19 08:56:02.000 323 26234.68 221.95 -19585.00 88888.00 2010-11-19 08:56:03.000 323 26234.69 221.93 -19585.01 88888.00 2010-11-19 08:56:04.000 323 26234.68 221.91 -19585.01 88888.00 2010-11-19 08:56:05.000 323 26234.64 221.96 -19584.98 32734.25 2010-11-19 08:56:06.000 323 26234.69 222.00 -19585.03 88888.00 2010-11-19 08:56:07.000 323 26234.71 221.99 -19585.06 88888.00 2010-11-19 08:56:08.000 323 26234.72 221.91 -19585.08 88888.00 2010-11-19 08:56:09.000 323 26234.71 221.87 -19585.06 88888.00 2010-11-19 08:56:10.000 323 26234.70 221.89 -19585.04 32734.25 2010-11-19 08:56:11.000 323 26234.72 221.92 -19585.05 88888.00 2010-11-19 08:56:12.000 323 26234.71 221.88 -19585.02 88888.00 2010-11-19 08:56:13.000 323 26234.71 221.82 -19585.02 88888.00 2010-11-19 08:56:14.000 323 26234.72 221.78 -19585.02 88888.00 2010-11-19 08:56:15.000 323 26234.73 221.83 -19585.01 32734.26 2010-11-19 08:56:16.000 323 26234.75 221.89 -19585.00 88888.00 2010-11-19 08:56:17.000 323 26234.73 221.86 -19585.00 88888.00 2010-11-19 08:56:18.000 323 26234.77 221.85 -19584.99 88888.00 2010-11-19 08:56:19.000 323 26234.79 221.84 -19585.00 88888.00 2010-11-19 08:56:20.000 323 26234.76 221.86 -19585.02 32734.35 2010-11-19 08:56:21.000 323 26234.75 221.88 -19585.02 88888.00 2010-11-19 08:56:22.000 323 26234.79 221.86 -19585.03 88888.00 2010-11-19 08:56:23.000 323 26234.75 221.85 -19585.01 88888.00 2010-11-19 08:56:24.000 323 26234.76 221.84 -19585.03 88888.00 2010-11-19 08:56:25.000 323 26234.79 221.88 -19585.06 32734.39 2010-11-19 08:56:26.000 323 26234.77 221.95 -19585.05 88888.00 2010-11-19 08:56:27.000 323 26234.76 221.94 -19585.03 88888.00 2010-11-19 08:56:28.000 323 26234.77 221.86 -19585.05 88888.00 2010-11-19 08:56:29.000 323 26234.79 221.87 -19585.04 88888.00 2010-11-19 08:56:30.000 323 26234.80 221.90 -19585.03 32734.30 2010-11-19 08:56:31.000 323 26234.82 221.95 -19585.04 88888.00 2010-11-19 08:56:32.000 323 26234.80 221.91 -19585.08 88888.00 2010-11-19 08:56:33.000 323 26234.80 221.88 -19585.08 88888.00 2010-11-19 08:56:34.000 323 26234.81 221.88 -19585.09 88888.00 2010-11-19 08:56:35.000 323 26234.82 221.95 -19585.06 32734.34 2010-11-19 08:56:36.000 323 26234.80 222.00 -19585.04 88888.00 2010-11-19 08:56:37.000 323 26234.77 221.98 -19585.03 88888.00 2010-11-19 08:56:38.000 323 26234.78 221.94 -19585.02 88888.00 2010-11-19 08:56:39.000 323 26234.75 221.90 -19585.05 88888.00 2010-11-19 08:56:40.000 323 26234.77 221.91 -19585.04 32734.32 2010-11-19 08:56:41.000 323 26234.77 221.94 -19585.06 88888.00 2010-11-19 08:56:42.000 323 26234.78 221.91 -19585.05 88888.00 2010-11-19 08:56:43.000 323 26234.79 221.88 -19585.07 88888.00 2010-11-19 08:56:44.000 323 26234.79 221.84 -19585.05 88888.00 2010-11-19 08:56:45.000 323 26234.80 221.87 -19585.08 32734.36 2010-11-19 08:56:46.000 323 26234.73 221.94 -19585.05 88888.00 2010-11-19 08:56:47.000 323 26234.73 221.93 -19585.04 88888.00 2010-11-19 08:56:48.000 323 26234.71 221.85 -19585.05 88888.00 2010-11-19 08:56:49.000 323 26234.74 221.89 -19585.07 88888.00 2010-11-19 08:56:50.000 323 26234.75 221.97 -19585.07 32734.35 2010-11-19 08:56:51.000 323 26234.74 221.97 -19585.06 88888.00 2010-11-19 08:56:52.000 323 26234.75 221.90 -19585.05 88888.00 2010-11-19 08:56:53.000 323 26234.73 221.85 -19585.06 88888.00 2010-11-19 08:56:54.000 323 26234.73 221.84 -19585.03 88888.00 2010-11-19 08:56:55.000 323 26234.75 221.89 -19585.01 32734.35 2010-11-19 08:56:56.000 323 26234.75 221.93 -19585.03 88888.00 2010-11-19 08:56:57.000 323 26234.76 221.90 -19585.04 88888.00 2010-11-19 08:56:58.000 323 26234.74 221.84 -19585.02 88888.00 2010-11-19 08:56:59.000 323 26234.72 221.81 -19584.97 88888.00 2010-11-19 08:57:00.000 323 26234.73 221.86 -19584.99 32734.38 2010-11-19 08:57:01.000 323 26234.74 221.87 -19585.02 88888.00 2010-11-19 08:57:02.000 323 26234.73 221.85 -19585.04 88888.00 2010-11-19 08:57:03.000 323 26234.73 221.84 -19585.03 88888.00 2010-11-19 08:57:04.000 323 26234.72 221.82 -19585.01 88888.00 2010-11-19 08:57:05.000 323 26234.73 221.81 -19585.02 32734.26 2010-11-19 08:57:06.000 323 26234.74 221.83 -19585.02 88888.00 2010-11-19 08:57:07.000 323 26234.72 221.78 -19585.04 88888.00 2010-11-19 08:57:08.000 323 26234.71 221.75 -19585.01 88888.00 2010-11-19 08:57:09.000 323 26234.76 221.75 -19585.01 88888.00 2010-11-19 08:57:10.000 323 26234.75 221.79 -19585.01 32734.35 2010-11-19 08:57:11.000 323 26234.75 221.87 -19585.00 88888.00 2010-11-19 08:57:12.000 323 26234.74 221.84 -19585.01 88888.00 2010-11-19 08:57:13.000 323 26234.76 221.79 -19585.00 88888.00 2010-11-19 08:57:14.000 323 26234.77 221.77 -19584.97 88888.00 2010-11-19 08:57:15.000 323 26234.77 221.80 -19584.96 32734.32 2010-11-19 08:57:16.000 323 26234.74 221.83 -19584.96 88888.00 2010-11-19 08:57:17.000 323 26234.77 221.81 -19584.97 88888.00 2010-11-19 08:57:18.000 323 26234.74 221.74 -19584.98 88888.00 2010-11-19 08:57:19.000 323 26234.72 221.74 -19584.97 88888.00 2010-11-19 08:57:20.000 323 26234.73 221.76 -19584.99 32734.31 2010-11-19 08:57:21.000 323 26234.72 221.83 -19585.01 88888.00 2010-11-19 08:57:22.000 323 26234.73 221.78 -19584.98 88888.00 2010-11-19 08:57:23.000 323 26234.75 221.71 -19584.96 88888.00 2010-11-19 08:57:24.000 323 26234.79 221.72 -19584.97 88888.00 2010-11-19 08:57:25.000 323 26234.81 221.77 -19585.01 32734.35 2010-11-19 08:57:26.000 323 26234.82 221.79 -19585.01 88888.00 2010-11-19 08:57:27.000 323 26234.77 221.71 -19584.99 88888.00 2010-11-19 08:57:28.000 323 26234.81 221.68 -19584.98 88888.00 2010-11-19 08:57:29.000 323 26234.85 221.70 -19585.01 88888.00 2010-11-19 08:57:30.000 323 26234.88 221.75 -19584.98 32734.40 2010-11-19 08:57:31.000 323 26234.87 221.78 -19585.00 88888.00 2010-11-19 08:57:32.000 323 26234.82 221.69 -19585.00 88888.00 2010-11-19 08:57:33.000 323 26234.81 221.64 -19585.00 88888.00 2010-11-19 08:57:34.000 323 26234.83 221.68 -19585.03 88888.00 2010-11-19 08:57:35.000 323 26234.82 221.71 -19585.01 32734.42 2010-11-19 08:57:36.000 323 26234.83 221.73 -19585.01 88888.00 2010-11-19 08:57:37.000 323 26234.84 221.72 -19585.01 88888.00 2010-11-19 08:57:38.000 323 26234.79 221.67 -19585.03 88888.00 2010-11-19 08:57:39.000 323 26234.83 221.66 -19585.04 88888.00 2010-11-19 08:57:40.000 323 26234.86 221.70 -19585.03 32734.40 2010-11-19 08:57:41.000 323 26234.85 221.75 -19585.03 88888.00 2010-11-19 08:57:42.000 323 26234.86 221.74 -19584.98 88888.00 2010-11-19 08:57:43.000 323 26234.82 221.73 -19584.96 88888.00 2010-11-19 08:57:44.000 323 26234.83 221.71 -19585.00 88888.00 2010-11-19 08:57:45.000 323 26234.84 221.74 -19584.99 32734.42 2010-11-19 08:57:46.000 323 26234.84 221.74 -19584.99 88888.00 2010-11-19 08:57:47.000 323 26234.84 221.70 -19584.97 88888.00 2010-11-19 08:57:48.000 323 26234.84 221.69 -19584.95 88888.00 2010-11-19 08:57:49.000 323 26234.81 221.70 -19584.97 88888.00 2010-11-19 08:57:50.000 323 26234.79 221.73 -19584.97 32734.39 2010-11-19 08:57:51.000 323 26234.81 221.79 -19584.94 88888.00 2010-11-19 08:57:52.000 323 26234.83 221.78 -19584.96 88888.00 2010-11-19 08:57:53.000 323 26234.84 221.73 -19584.95 88888.00 2010-11-19 08:57:54.000 323 26234.85 221.68 -19584.92 88888.00 2010-11-19 08:57:55.000 323 26234.84 221.71 -19584.92 32734.35 2010-11-19 08:57:56.000 323 26234.83 221.75 -19584.92 88888.00 2010-11-19 08:57:57.000 323 26234.85 221.71 -19584.92 88888.00 2010-11-19 08:57:58.000 323 26234.83 221.70 -19584.97 88888.00 2010-11-19 08:57:59.000 323 26234.86 221.71 -19584.98 88888.00 2010-11-19 08:58:00.000 323 26234.85 221.74 -19584.97 32734.46 2010-11-19 08:58:01.000 323 26234.85 221.80 -19584.97 88888.00 2010-11-19 08:58:02.000 323 26234.87 221.76 -19584.99 88888.00 2010-11-19 08:58:03.000 323 26234.86 221.75 -19584.98 88888.00 2010-11-19 08:58:04.000 323 26234.83 221.76 -19585.00 88888.00 2010-11-19 08:58:05.000 323 26234.83 221.82 -19585.02 32734.44 2010-11-19 08:58:06.000 323 26234.83 221.85 -19585.05 88888.00 2010-11-19 08:58:07.000 323 26234.82 221.81 -19585.03 88888.00 2010-11-19 08:58:08.000 323 26234.84 221.75 -19585.05 88888.00 2010-11-19 08:58:09.000 323 26234.85 221.75 -19584.99 88888.00 2010-11-19 08:58:10.000 323 26234.85 221.80 -19585.01 32734.41 2010-11-19 08:58:11.000 323 26234.83 221.84 -19585.02 88888.00 2010-11-19 08:58:12.000 323 26234.78 221.76 -19585.04 88888.00 2010-11-19 08:58:13.000 323 26234.81 221.75 -19585.02 88888.00 2010-11-19 08:58:14.000 323 26234.80 221.79 -19584.99 88888.00 2010-11-19 08:58:15.000 323 26234.82 221.82 -19584.98 32734.45 2010-11-19 08:58:16.000 323 26234.81 221.89 -19584.98 88888.00 2010-11-19 08:58:17.000 323 26234.79 221.87 -19584.99 88888.00 2010-11-19 08:58:18.000 323 26234.77 221.81 -19584.99 88888.00 2010-11-19 08:58:19.000 323 26234.80 221.81 -19584.99 88888.00 2010-11-19 08:58:20.000 323 26234.79 221.86 -19585.00 32734.39 2010-11-19 08:58:21.000 323 26234.79 221.89 -19585.00 88888.00 2010-11-19 08:58:22.000 323 26234.78 221.83 -19585.01 88888.00 2010-11-19 08:58:23.000 323 26234.76 221.76 -19585.00 88888.00 2010-11-19 08:58:24.000 323 26234.73 221.74 -19584.99 88888.00 2010-11-19 08:58:25.000 323 26234.72 221.79 -19585.03 32734.41 2010-11-19 08:58:26.000 323 26234.70 221.84 -19585.00 88888.00 2010-11-19 08:58:27.000 323 26234.70 221.82 -19585.00 88888.00 2010-11-19 08:58:28.000 323 26234.70 221.80 -19585.01 88888.00 2010-11-19 08:58:29.000 323 26234.70 221.83 -19585.03 88888.00 2010-11-19 08:58:30.000 323 26234.69 221.89 -19585.00 32734.30 2010-11-19 08:58:31.000 323 26234.72 221.93 -19585.04 88888.00 2010-11-19 08:58:32.000 323 26234.72 221.87 -19585.07 88888.00 2010-11-19 08:58:33.000 323 26234.71 221.86 -19585.04 88888.00 2010-11-19 08:58:34.000 323 26234.76 221.87 -19585.03 88888.00 2010-11-19 08:58:35.000 323 26234.76 221.90 -19585.04 32734.35 2010-11-19 08:58:36.000 323 26234.77 221.89 -19585.07 88888.00 2010-11-19 08:58:37.000 323 26234.74 221.84 -19585.05 88888.00 2010-11-19 08:58:38.000 323 26234.76 221.80 -19585.00 88888.00 2010-11-19 08:58:39.000 323 26234.77 221.75 -19585.00 88888.00 2010-11-19 08:58:40.000 323 26234.74 221.79 -19585.00 32734.29 2010-11-19 08:58:41.000 323 26234.75 221.88 -19585.02 88888.00 2010-11-19 08:58:42.000 323 26234.74 221.85 -19585.04 88888.00 2010-11-19 08:58:43.000 323 26234.75 221.83 -19585.00 88888.00 2010-11-19 08:58:44.000 323 26234.77 221.82 -19585.02 88888.00 2010-11-19 08:58:45.000 323 26234.76 221.85 -19585.03 32734.32 2010-11-19 08:58:46.000 323 26234.75 221.86 -19585.00 88888.00 2010-11-19 08:58:47.000 323 26234.75 221.84 -19584.99 88888.00 2010-11-19 08:58:48.000 323 26234.77 221.81 -19585.02 88888.00 2010-11-19 08:58:49.000 323 26234.72 221.81 -19585.02 88888.00 2010-11-19 08:58:50.000 323 26234.71 221.85 -19585.02 32734.35 2010-11-19 08:58:51.000 323 26234.72 221.91 -19585.06 88888.00 2010-11-19 08:58:52.000 323 26234.71 221.89 -19585.06 88888.00 2010-11-19 08:58:53.000 323 26234.69 221.85 -19585.02 88888.00 2010-11-19 08:58:54.000 323 26234.69 221.86 -19585.05 88888.00 2010-11-19 08:58:55.000 323 26234.69 221.88 -19585.08 32734.36 2010-11-19 08:58:56.000 323 26234.70 221.90 -19585.08 88888.00 2010-11-19 08:58:57.000 323 26234.73 221.88 -19585.06 88888.00 2010-11-19 08:58:58.000 323 26234.73 221.89 -19585.01 88888.00 2010-11-19 08:58:59.000 323 26234.71 221.86 -19584.99 88888.00 2010-11-19 08:59:00.000 323 26234.73 221.92 -19585.01 32734.36 2010-11-19 08:59:01.000 323 26234.71 221.97 -19585.01 88888.00 2010-11-19 08:59:02.000 323 26234.72 221.92 -19585.03 88888.00 2010-11-19 08:59:03.000 323 26234.70 221.88 -19585.01 88888.00 2010-11-19 08:59:04.000 323 26234.74 221.87 -19585.00 88888.00 2010-11-19 08:59:05.000 323 26234.74 221.89 -19585.03 32734.37 2010-11-19 08:59:06.000 323 26234.76 221.97 -19585.02 88888.00 2010-11-19 08:59:07.000 323 26234.78 221.91 -19585.02 88888.00 2010-11-19 08:59:08.000 323 26234.76 221.87 -19585.00 88888.00 2010-11-19 08:59:09.000 323 26234.76 221.86 -19585.01 88888.00 2010-11-19 08:59:10.000 323 26234.74 221.92 -19585.04 32734.36 2010-11-19 08:59:11.000 323 26234.70 221.97 -19585.00 88888.00 2010-11-19 08:59:12.000 323 26234.73 221.92 -19584.99 88888.00 2010-11-19 08:59:13.000 323 26234.75 221.89 -19585.01 88888.00 2010-11-19 08:59:14.000 323 26234.77 221.89 -19585.04 88888.00 2010-11-19 08:59:15.000 323 26234.77 221.94 -19585.02 32734.32 2010-11-19 08:59:16.000 323 26234.81 222.00 -19585.04 88888.00 2010-11-19 08:59:17.000 323 26234.81 221.96 -19585.02 88888.00 2010-11-19 08:59:18.000 323 26234.75 221.91 -19585.03 88888.00 2010-11-19 08:59:19.000 323 26234.76 221.91 -19585.02 88888.00 2010-11-19 08:59:20.000 323 26234.78 221.94 -19585.04 32734.43 2010-11-19 08:59:21.000 323 26234.79 221.96 -19585.06 88888.00 2010-11-19 08:59:22.000 323 26234.75 221.94 -19585.05 88888.00 2010-11-19 08:59:23.000 323 26234.72 221.90 -19585.04 88888.00 2010-11-19 08:59:24.000 323 26234.72 221.87 -19585.02 88888.00 2010-11-19 08:59:25.000 323 26234.75 221.90 -19585.00 32734.37 2010-11-19 08:59:26.000 323 26234.72 221.92 -19585.02 88888.00 2010-11-19 08:59:27.000 323 26234.72 221.91 -19585.03 88888.00 2010-11-19 08:59:28.000 323 26234.71 221.87 -19584.99 88888.00 2010-11-19 08:59:29.000 323 26234.69 221.86 -19584.99 88888.00 2010-11-19 08:59:30.000 323 26234.74 221.91 -19585.00 32734.39 2010-11-19 08:59:31.000 323 26234.73 221.90 -19584.98 88888.00 2010-11-19 08:59:32.000 323 26234.73 221.83 -19585.01 88888.00 2010-11-19 08:59:33.000 323 26234.72 221.81 -19585.05 88888.00 2010-11-19 08:59:34.000 323 26234.71 221.83 -19585.01 88888.00 2010-11-19 08:59:35.000 323 26234.72 221.86 -19584.98 32734.42 2010-11-19 08:59:36.000 323 26234.72 221.88 -19584.99 88888.00 2010-11-19 08:59:37.000 323 26234.73 221.84 -19585.01 88888.00 2010-11-19 08:59:38.000 323 26234.70 221.81 -19585.01 88888.00 2010-11-19 08:59:39.000 323 26234.69 221.85 -19585.04 88888.00 2010-11-19 08:59:40.000 323 26234.70 221.85 -19585.03 32734.48 2010-11-19 08:59:41.000 323 26234.72 221.89 -19585.05 88888.00 2010-11-19 08:59:42.000 323 26234.68 221.86 -19585.03 88888.00 2010-11-19 08:59:43.000 323 26234.68 221.82 -19585.02 88888.00 2010-11-19 08:59:44.000 323 26234.70 221.80 -19585.04 88888.00 2010-11-19 08:59:45.000 323 26234.72 221.87 -19585.03 32734.55 2010-11-19 08:59:46.000 323 26234.69 221.89 -19585.05 88888.00 2010-11-19 08:59:47.000 323 26234.70 221.88 -19585.05 88888.00 2010-11-19 08:59:48.000 323 26234.70 221.78 -19585.03 88888.00 2010-11-19 08:59:49.000 323 26234.69 221.79 -19585.03 88888.00 2010-11-19 08:59:50.000 323 26234.69 221.83 -19585.05 32734.46 2010-11-19 08:59:51.000 323 26234.69 221.89 -19585.04 88888.00 2010-11-19 08:59:52.000 323 26234.74 221.86 -19585.05 88888.00 2010-11-19 08:59:53.000 323 26234.79 221.84 -19585.08 88888.00 2010-11-19 08:59:54.000 323 26234.76 221.85 -19585.07 88888.00 2010-11-19 08:59:55.000 323 26234.73 221.84 -19585.06 32734.40 2010-11-19 08:59:56.000 323 26234.70 221.86 -19585.02 88888.00 2010-11-19 08:59:57.000 323 26234.69 221.82 -19585.03 88888.00 2010-11-19 08:59:58.000 323 26234.73 221.82 -19585.04 88888.00 2010-11-19 08:59:59.000 323 26234.73 221.87 -19585.02 88888.00 2010-11-19 09:00:00.000 323 26234.73 221.90 -19585.01 32734.40 2010-11-19 09:00:01.000 323 26234.69 221.92 -19585.02 88888.00 2010-11-19 09:00:02.000 323 26234.69 221.93 -19585.00 88888.00 2010-11-19 09:00:03.000 323 26234.72 221.91 -19585.04 88888.00 2010-11-19 09:00:04.000 323 26234.71 221.87 -19585.06 88888.00 2010-11-19 09:00:05.000 323 26234.67 221.92 -19585.08 32734.31 2010-11-19 09:00:06.000 323 26234.70 221.96 -19585.05 88888.00 2010-11-19 09:00:07.000 323 26234.69 221.96 -19585.07 88888.00 2010-11-19 09:00:08.000 323 26234.66 221.88 -19585.04 88888.00 2010-11-19 09:00:09.000 323 26234.67 221.85 -19584.99 88888.00 2010-11-19 09:00:10.000 323 26234.66 221.91 -19584.98 32734.35 2010-11-19 09:00:11.000 323 26234.63 221.93 -19584.99 88888.00 2010-11-19 09:00:12.000 323 26234.62 221.91 -19584.97 88888.00 2010-11-19 09:00:13.000 323 26234.63 221.87 -19584.96 88888.00 2010-11-19 09:00:14.000 323 26234.65 221.90 -19584.95 88888.00 2010-11-19 09:00:15.000 323 26234.66 221.93 -19585.02 32734.30 2010-11-19 09:00:16.000 323 26234.65 221.92 -19585.04 88888.00 2010-11-19 09:00:17.000 323 26234.61 221.86 -19585.07 88888.00 2010-11-19 09:00:18.000 323 26234.61 221.88 -19585.07 88888.00 2010-11-19 09:00:19.000 323 26234.63 221.87 -19585.06 88888.00 2010-11-19 09:00:20.000 323 26234.64 221.88 -19585.05 32734.30 2010-11-19 09:00:21.000 323 26234.65 221.92 -19585.11 88888.00 2010-11-19 09:00:22.000 323 26234.67 221.90 -19585.11 88888.00 2010-11-19 09:00:23.000 323 26234.66 221.90 -19585.10 88888.00 2010-11-19 09:00:24.000 323 26234.65 221.90 -19585.09 88888.00 2010-11-19 09:00:25.000 323 26234.65 221.92 -19585.05 32734.30 2010-11-19 09:00:26.000 323 26234.68 221.96 -19585.04 88888.00 2010-11-19 09:00:27.000 323 26234.65 221.94 -19585.06 88888.00 2010-11-19 09:00:28.000 323 26234.66 221.91 -19585.08 88888.00 2010-11-19 09:00:29.000 323 26234.67 221.89 -19585.10 88888.00 2010-11-19 09:00:30.000 323 26234.68 221.94 -19585.07 32734.47 2010-11-19 09:00:31.000 323 26234.66 222.01 -19585.06 88888.00 2010-11-19 09:00:32.000 323 26234.67 221.95 -19585.09 88888.00 2010-11-19 09:00:33.000 323 26234.70 221.87 -19585.10 88888.00 2010-11-19 09:00:34.000 323 26234.70 221.90 -19585.07 88888.00 2010-11-19 09:00:35.000 323 26234.69 221.97 -19585.06 32734.38 2010-11-19 09:00:36.000 323 26234.67 222.01 -19585.03 88888.00 2010-11-19 09:00:37.000 323 26234.74 222.00 -19584.97 88888.00 2010-11-19 09:00:38.000 323 26234.80 222.00 -19584.99 88888.00 2010-11-19 09:00:39.000 323 26234.79 221.95 -19584.99 88888.00 2010-11-19 09:00:40.000 323 26234.75 222.00 -19585.00 32734.42 2010-11-19 09:00:41.000 323 26234.77 222.04 -19585.02 88888.00 2010-11-19 09:00:42.000 323 26234.77 222.01 -19585.03 88888.00 2010-11-19 09:00:43.000 323 26234.81 222.01 -19585.04 88888.00 2010-11-19 09:00:44.000 323 26234.82 222.00 -19585.05 88888.00 2010-11-19 09:00:45.000 323 26234.79 222.00 -19585.00 32734.47 2010-11-19 09:00:46.000 323 26234.80 222.01 -19585.01 88888.00 2010-11-19 09:00:47.000 323 26234.81 221.99 -19585.02 88888.00 2010-11-19 09:00:48.000 323 26234.81 221.99 -19585.01 88888.00 2010-11-19 09:00:49.000 323 26234.81 222.01 -19585.02 88888.00 2010-11-19 09:00:50.000 323 26234.81 222.04 -19585.01 32734.49 2010-11-19 09:00:51.000 323 26234.77 222.08 -19584.97 88888.00 2010-11-19 09:00:52.000 323 26234.81 222.03 -19584.98 88888.00 2010-11-19 09:00:53.000 323 26234.79 221.97 -19584.96 88888.00 2010-11-19 09:00:54.000 323 26234.79 221.96 -19584.93 88888.00 2010-11-19 09:00:55.000 323 26234.82 222.01 -19584.95 32734.44 2010-11-19 09:00:56.000 323 26234.84 222.05 -19584.99 88888.00 2010-11-19 09:00:57.000 323 26234.85 221.98 -19584.98 88888.00 2010-11-19 09:00:58.000 323 26234.85 221.94 -19584.99 88888.00 2010-11-19 09:00:59.000 323 26234.84 221.97 -19585.01 88888.00 2010-11-19 09:01:00.000 323 26234.83 221.98 -19585.02 32734.40 2010-11-19 09:01:01.000 323 26234.83 222.02 -19585.01 88888.00 2010-11-19 09:01:02.000 323 26234.81 222.00 -19585.00 88888.00 2010-11-19 09:01:03.000 323 26234.81 222.00 -19585.00 88888.00 2010-11-19 09:01:04.000 323 26234.83 222.01 -19584.97 88888.00 2010-11-19 09:01:05.000 323 26234.80 222.06 -19584.99 32734.48 2010-11-19 09:01:06.000 323 26234.83 222.06 -19584.96 88888.00 2010-11-19 09:01:07.000 323 26234.85 221.99 -19584.98 88888.00 2010-11-19 09:01:08.000 323 26234.82 221.95 -19584.97 88888.00 2010-11-19 09:01:09.000 323 26234.79 221.94 -19584.98 88888.00 2010-11-19 09:01:10.000 323 26234.78 221.94 -19584.99 32734.41 2010-11-19 09:01:11.000 323 26234.76 221.97 -19584.97 88888.00 2010-11-19 09:01:12.000 323 26234.78 221.95 -19584.96 88888.00 2010-11-19 09:01:13.000 323 26234.79 221.91 -19584.94 88888.00 2010-11-19 09:01:14.000 323 26234.78 221.90 -19584.92 88888.00 2010-11-19 09:01:15.000 323 26234.76 221.93 -19584.96 32734.43 2010-11-19 09:01:16.000 323 26234.79 221.93 -19584.98 88888.00 2010-11-19 09:01:17.000 323 26234.82 221.94 -19584.92 88888.00 2010-11-19 09:01:18.000 323 26234.83 221.86 -19584.94 88888.00 2010-11-19 09:01:19.000 323 26234.84 221.86 -19584.93 88888.00 2010-11-19 09:01:20.000 323 26234.83 221.90 -19584.98 32734.42 2010-11-19 09:01:21.000 323 26234.81 221.90 -19584.99 88888.00 2010-11-19 09:01:22.000 323 26234.82 221.85 -19584.98 88888.00 2010-11-19 09:01:23.000 323 26234.84 221.84 -19585.01 88888.00 2010-11-19 09:01:24.000 323 26234.89 221.80 -19585.02 88888.00 2010-11-19 09:01:25.000 323 26234.91 221.85 -19585.01 32734.42 2010-11-19 09:01:26.000 323 26234.89 221.88 -19584.99 88888.00 2010-11-19 09:01:27.000 323 26234.89 221.84 -19585.00 88888.00 2010-11-19 09:01:28.000 323 26234.89 221.84 -19585.01 88888.00 2010-11-19 09:01:29.000 323 26234.88 221.83 -19585.03 88888.00 2010-11-19 09:01:30.000 323 26234.88 221.87 -19585.03 32734.43 2010-11-19 09:01:31.000 323 26234.89 221.88 -19585.00 88888.00 2010-11-19 09:01:32.000 323 26234.90 221.83 -19584.99 88888.00 2010-11-19 09:01:33.000 323 26234.90 221.76 -19584.95 88888.00 2010-11-19 09:01:34.000 323 26234.93 221.72 -19584.92 88888.00 2010-11-19 09:01:35.000 323 26234.92 221.77 -19584.92 32734.60 2010-11-19 09:01:36.000 323 26234.92 221.77 -19584.93 88888.00 2010-11-19 09:01:37.000 323 26234.95 221.74 -19584.92 88888.00 2010-11-19 09:01:38.000 323 26234.95 221.71 -19584.89 88888.00 2010-11-19 09:01:39.000 323 26234.96 221.71 -19584.90 88888.00 2010-11-19 09:01:40.000 323 26234.99 221.75 -19584.92 32734.51 2010-11-19 09:01:41.000 323 26234.97 221.76 -19584.95 88888.00 2010-11-19 09:01:42.000 323 26234.99 221.71 -19584.97 88888.00 2010-11-19 09:01:43.000 323 26235.02 221.70 -19584.97 88888.00 2010-11-19 09:01:44.000 323 26235.02 221.72 -19584.96 88888.00 2010-11-19 09:01:45.000 323 26234.99 221.74 -19584.95 32734.49 2010-11-19 09:01:46.000 323 26235.00 221.76 -19584.92 88888.00 2010-11-19 09:01:47.000 323 26235.01 221.76 -19584.92 88888.00 2010-11-19 09:01:48.000 323 26235.01 221.73 -19584.93 88888.00 2010-11-19 09:01:49.000 323 26235.01 221.69 -19584.91 88888.00 2010-11-19 09:01:50.000 323 26234.97 221.71 -19584.89 32734.54 2010-11-19 09:01:51.000 323 26234.98 221.74 -19584.93 88888.00 2010-11-19 09:01:52.000 323 26235.00 221.74 -19584.92 88888.00 2010-11-19 09:01:53.000 323 26234.99 221.72 -19584.94 88888.00 2010-11-19 09:01:54.000 323 26234.97 221.69 -19584.98 88888.00 2010-11-19 09:01:55.000 323 26235.00 221.78 -19584.97 32734.58 2010-11-19 09:01:56.000 323 26234.99 221.83 -19584.96 88888.00 2010-11-19 09:01:57.000 323 26234.98 221.80 -19584.96 88888.00 2010-11-19 09:01:58.000 323 26234.96 221.76 -19584.94 88888.00 2010-11-19 09:01:59.000 323 26234.99 221.80 -19584.96 88888.00 2010-11-19 09:02:00.000 323 26234.99 221.82 -19584.92 32734.49 2010-11-19 09:02:01.000 323 26234.98 221.84 -19584.90 88888.00 2010-11-19 09:02:02.000 323 26234.94 221.84 -19584.93 88888.00 2010-11-19 09:02:03.000 323 26234.91 221.82 -19584.94 88888.00 2010-11-19 09:02:04.000 323 26234.94 221.80 -19584.91 88888.00 2010-11-19 09:02:05.000 323 26234.97 221.84 -19584.93 32734.45 2010-11-19 09:02:06.000 323 26234.98 221.88 -19584.95 88888.00 2010-11-19 09:02:07.000 323 26234.95 221.82 -19584.93 88888.00 2010-11-19 09:02:08.000 323 26234.94 221.78 -19584.96 88888.00 2010-11-19 09:02:09.000 323 26234.92 221.79 -19584.92 88888.00 2010-11-19 09:02:10.000 323 26234.90 221.83 -19584.88 32734.66 2010-11-19 09:02:11.000 323 26234.88 221.83 -19584.94 88888.00 2010-11-19 09:02:12.000 323 26234.90 221.80 -19584.95 88888.00 2010-11-19 09:02:13.000 323 26234.93 221.79 -19584.96 88888.00 2010-11-19 09:02:14.000 323 26234.91 221.77 -19584.94 88888.00 2010-11-19 09:02:15.000 323 26234.94 221.81 -19584.94 32734.57 2010-11-19 09:02:16.000 323 26234.97 221.87 -19584.92 88888.00 2010-11-19 09:02:17.000 323 26234.98 221.87 -19584.95 88888.00 2010-11-19 09:02:18.000 323 26234.99 221.78 -19584.98 88888.00 2010-11-19 09:02:19.000 323 26234.99 221.74 -19584.96 88888.00 2010-11-19 09:02:20.000 323 26234.96 221.83 -19584.95 32734.59 2010-11-19 09:02:21.000 323 26234.95 221.90 -19584.97 88888.00 2010-11-19 09:02:22.000 323 26234.97 221.82 -19584.98 88888.00 2010-11-19 09:02:23.000 323 26234.96 221.79 -19584.94 88888.00 2010-11-19 09:02:24.000 323 26234.92 221.79 -19584.93 88888.00 2010-11-19 09:02:25.000 323 26234.94 221.81 -19584.93 32734.54 2010-11-19 09:02:26.000 323 26234.92 221.87 -19584.95 88888.00 2010-11-19 09:02:27.000 323 26234.93 221.85 -19584.96 88888.00 2010-11-19 09:02:28.000 323 26234.96 221.78 -19584.93 88888.00 2010-11-19 09:02:29.000 323 26234.97 221.79 -19584.93 88888.00 2010-11-19 09:02:30.000 323 26234.95 221.86 -19584.94 32734.47 2010-11-19 09:02:31.000 323 26234.96 221.93 -19584.95 88888.00 2010-11-19 09:02:32.000 323 26234.98 221.85 -19584.95 88888.00 2010-11-19 09:02:33.000 323 26234.96 221.79 -19584.96 88888.00 2010-11-19 09:02:34.000 323 26234.96 221.80 -19584.97 88888.00 2010-11-19 09:02:35.000 323 26234.98 221.82 -19584.97 32734.45 2010-11-19 09:02:36.000 323 26234.97 221.85 -19585.00 88888.00 2010-11-19 09:02:37.000 323 26234.98 221.79 -19584.98 88888.00 2010-11-19 09:02:38.000 323 26234.96 221.74 -19584.94 88888.00 2010-11-19 09:02:39.000 323 26234.97 221.69 -19584.96 88888.00 2010-11-19 09:02:40.000 323 26234.97 221.70 -19584.96 32734.46 2010-11-19 09:02:41.000 323 26234.95 221.73 -19584.93 88888.00 2010-11-19 09:02:42.000 323 26234.92 221.71 -19584.95 88888.00 2010-11-19 09:02:43.000 323 26234.93 221.69 -19584.93 88888.00 2010-11-19 09:02:44.000 323 26234.95 221.69 -19584.92 88888.00 2010-11-19 09:02:45.000 323 26234.95 221.73 -19584.92 32734.60 2010-11-19 09:02:46.000 323 26234.95 221.75 -19584.96 88888.00 2010-11-19 09:02:47.000 323 26234.97 221.70 -19584.95 88888.00 2010-11-19 09:02:48.000 323 26234.99 221.66 -19584.94 88888.00 2010-11-19 09:02:49.000 323 26235.01 221.63 -19584.94 88888.00 2010-11-19 09:02:50.000 323 26234.98 221.65 -19584.97 32734.47 2010-11-19 09:02:51.000 323 26235.00 221.68 -19584.96 88888.00 2010-11-19 09:02:52.000 323 26234.97 221.60 -19584.93 88888.00 2010-11-19 09:02:53.000 323 26235.00 221.54 -19584.92 88888.00 2010-11-19 09:02:54.000 323 26235.00 221.56 -19584.96 88888.00 2010-11-19 09:02:55.000 323 26235.01 221.64 -19584.96 32734.56 2010-11-19 09:02:56.000 323 26234.99 221.69 -19584.98 88888.00 2010-11-19 09:02:57.000 323 26235.01 221.64 -19584.97 88888.00 2010-11-19 09:02:58.000 323 26235.03 221.63 -19584.96 88888.00 2010-11-19 09:02:59.000 323 26235.04 221.59 -19584.95 88888.00 2010-11-19 09:03:00.000 323 26235.06 221.61 -19584.92 32734.53 2010-11-19 09:03:01.000 323 26235.06 221.63 -19584.93 88888.00 2010-11-19 09:03:02.000 323 26235.06 221.58 -19584.96 88888.00 2010-11-19 09:03:03.000 323 26235.06 221.57 -19584.94 88888.00 2010-11-19 09:03:04.000 323 26235.06 221.54 -19584.93 88888.00 2010-11-19 09:03:05.000 323 26235.03 221.58 -19584.93 32734.54 2010-11-19 09:03:06.000 323 26235.04 221.60 -19584.93 88888.00 2010-11-19 09:03:07.000 323 26235.05 221.54 -19584.96 88888.00 2010-11-19 09:03:08.000 323 26235.03 221.49 -19584.96 88888.00 2010-11-19 09:03:09.000 323 26235.05 221.48 -19584.97 88888.00 2010-11-19 09:03:10.000 323 26235.07 221.52 -19584.93 32734.58 2010-11-19 09:03:11.000 323 26235.04 221.58 -19584.95 88888.00 2010-11-19 09:03:12.000 323 26235.03 221.54 -19584.92 88888.00 2010-11-19 09:03:13.000 323 26235.04 221.51 -19584.94 88888.00 2010-11-19 09:03:14.000 323 26235.04 221.46 -19584.96 88888.00 2010-11-19 09:03:15.000 323 26235.03 221.52 -19585.01 32734.57 2010-11-19 09:03:16.000 323 26235.05 221.54 -19584.98 88888.00 2010-11-19 09:03:17.000 323 26235.07 221.51 -19584.97 88888.00 2010-11-19 09:03:18.000 323 26235.08 221.48 -19584.98 88888.00 2010-11-19 09:03:19.000 323 26235.08 221.47 -19584.99 88888.00 2010-11-19 09:03:20.000 323 26235.07 221.50 -19584.99 32734.75 2010-11-19 09:03:21.000 323 26235.07 221.53 -19584.94 88888.00 2010-11-19 09:03:22.000 323 26235.10 221.51 -19584.97 88888.00 2010-11-19 09:03:23.000 323 26235.12 221.49 -19585.00 88888.00 2010-11-19 09:03:24.000 323 26235.14 221.47 -19584.99 88888.00 2010-11-19 09:03:25.000 323 26235.14 221.51 -19584.95 32734.64 2010-11-19 09:03:26.000 323 26235.14 221.55 -19584.97 88888.00 2010-11-19 09:03:27.000 323 26235.16 221.50 -19584.95 88888.00 2010-11-19 09:03:28.000 323 26235.15 221.39 -19584.89 88888.00 2010-11-19 09:03:29.000 323 26235.17 221.37 -19584.92 88888.00 2010-11-19 09:03:30.000 323 26235.17 221.45 -19584.95 32734.64 2010-11-19 09:03:31.000 323 26235.16 221.52 -19584.98 88888.00 2010-11-19 09:03:32.000 323 26235.14 221.47 -19585.01 88888.00 2010-11-19 09:03:33.000 323 26235.14 221.45 -19584.97 88888.00 2010-11-19 09:03:34.000 323 26235.15 221.46 -19584.97 88888.00 2010-11-19 09:03:35.000 323 26235.18 221.52 -19585.00 32734.73 2010-11-19 09:03:36.000 323 26235.19 221.54 -19584.99 88888.00 2010-11-19 09:03:37.000 323 26235.17 221.48 -19584.96 88888.00 2010-11-19 09:03:38.000 323 26235.16 221.47 -19584.96 88888.00 2010-11-19 09:03:39.000 323 26235.18 221.54 -19584.95 88888.00 2010-11-19 09:03:40.000 323 26235.19 221.59 -19584.94 32734.69 2010-11-19 09:03:41.000 323 26235.18 221.63 -19584.93 88888.00 2010-11-19 09:03:42.000 323 26235.15 221.61 -19584.97 88888.00 2010-11-19 09:03:43.000 323 26235.15 221.60 -19584.94 88888.00 2010-11-19 09:03:44.000 323 26235.18 221.56 -19584.94 88888.00 2010-11-19 09:03:45.000 323 26235.17 221.61 -19584.94 32734.70 2010-11-19 09:03:46.000 323 26235.17 221.66 -19584.95 88888.00 2010-11-19 09:03:47.000 323 26235.17 221.63 -19584.94 88888.00 2010-11-19 09:03:48.000 323 26235.18 221.60 -19584.96 88888.00 2010-11-19 09:03:49.000 323 26235.20 221.63 -19584.96 88888.00 2010-11-19 09:03:50.000 323 26235.20 221.65 -19584.93 32734.75 2010-11-19 09:03:51.000 323 26235.18 221.70 -19584.93 88888.00 2010-11-19 09:03:52.000 323 26235.22 221.66 -19584.94 88888.00 2010-11-19 09:03:53.000 323 26235.22 221.62 -19584.95 88888.00 2010-11-19 09:03:54.000 323 26235.25 221.62 -19584.96 88888.00 2010-11-19 09:03:55.000 323 26235.25 221.67 -19584.96 32734.69 2010-11-19 09:03:56.000 323 26235.22 221.71 -19584.96 88888.00 2010-11-19 09:03:57.000 323 26235.22 221.70 -19584.97 88888.00 2010-11-19 09:03:58.000 323 26235.20 221.71 -19584.98 88888.00 2010-11-19 09:03:59.000 323 26235.19 221.72 -19584.98 88888.00 2010-11-19 09:04:00.000 323 26235.20 221.70 -19584.98 32734.69 2010-11-19 09:04:01.000 323 26235.20 221.71 -19585.00 88888.00 2010-11-19 09:04:02.000 323 26235.19 221.72 -19584.99 88888.00 2010-11-19 09:04:03.000 323 26235.18 221.68 -19584.94 88888.00 2010-11-19 09:04:04.000 323 26235.20 221.65 -19584.92 88888.00 2010-11-19 09:04:05.000 323 26235.18 221.72 -19584.94 32734.59 2010-11-19 09:04:06.000 323 26235.19 221.78 -19584.96 88888.00 2010-11-19 09:04:07.000 323 26235.18 221.77 -19584.94 88888.00 2010-11-19 09:04:08.000 323 26235.15 221.74 -19584.94 88888.00 2010-11-19 09:04:09.000 323 26235.15 221.71 -19584.94 88888.00 2010-11-19 09:04:10.000 323 26235.13 221.79 -19584.96 32734.61 2010-11-19 09:04:11.000 323 26235.12 221.79 -19584.97 88888.00 2010-11-19 09:04:12.000 323 26235.12 221.73 -19584.98 88888.00 2010-11-19 09:04:13.000 323 26235.13 221.70 -19584.96 88888.00 2010-11-19 09:04:14.000 323 26235.14 221.71 -19584.97 88888.00 2010-11-19 09:04:15.000 323 26235.12 221.73 -19584.98 32734.56 2010-11-19 09:04:16.000 323 26235.11 221.75 -19585.00 88888.00 2010-11-19 09:04:17.000 323 26235.13 221.71 -19584.98 88888.00 2010-11-19 09:04:18.000 323 26235.17 221.66 -19584.94 88888.00 2010-11-19 09:04:19.000 323 26235.14 221.65 -19584.97 88888.00 2010-11-19 09:04:20.000 323 26235.13 221.69 -19584.99 32734.63 2010-11-19 09:04:21.000 323 26235.16 221.74 -19584.97 88888.00 2010-11-19 09:04:22.000 323 26235.17 221.66 -19584.98 88888.00 2010-11-19 09:04:23.000 323 26235.13 221.63 -19584.93 88888.00 2010-11-19 09:04:24.000 323 26235.14 221.63 -19584.94 88888.00 2010-11-19 09:04:25.000 323 26235.19 221.62 -19584.94 32734.68 2010-11-19 09:04:26.000 323 26235.18 221.65 -19584.96 88888.00 2010-11-19 09:04:27.000 323 26235.13 221.62 -19584.94 88888.00 2010-11-19 09:04:28.000 323 26235.12 221.60 -19584.96 88888.00 2010-11-19 09:04:29.000 323 26235.13 221.60 -19584.95 88888.00 2010-11-19 09:04:30.000 323 26235.14 221.63 -19584.92 32734.63 2010-11-19 09:04:31.000 323 26235.16 221.68 -19584.93 88888.00 2010-11-19 09:04:32.000 323 26235.19 221.61 -19584.92 88888.00 2010-11-19 09:04:33.000 323 26235.17 221.60 -19584.92 88888.00 2010-11-19 09:04:34.000 323 26235.15 221.60 -19584.92 88888.00 2010-11-19 09:04:35.000 323 26235.15 221.64 -19584.92 32734.60 2010-11-19 09:04:36.000 323 26235.16 221.70 -19584.93 88888.00 2010-11-19 09:04:37.000 323 26235.16 221.65 -19584.92 88888.00 2010-11-19 09:04:38.000 323 26235.16 221.63 -19584.95 88888.00 2010-11-19 09:04:39.000 323 26235.15 221.63 -19584.96 88888.00 2010-11-19 09:04:40.000 323 26235.15 221.66 -19584.97 32734.67 2010-11-19 09:04:41.000 323 26235.17 221.69 -19584.93 88888.00 2010-11-19 09:04:42.000 323 26235.19 221.61 -19584.91 88888.00 2010-11-19 09:04:43.000 323 26235.17 221.58 -19584.93 88888.00 2010-11-19 09:04:44.000 323 26235.14 221.62 -19584.94 88888.00 2010-11-19 09:04:45.000 323 26235.13 221.62 -19584.95 32734.71 2010-11-19 09:04:46.000 323 26235.16 221.66 -19584.95 88888.00 2010-11-19 09:04:47.000 323 26235.16 221.61 -19584.96 88888.00 2010-11-19 09:04:48.000 323 26235.14 221.58 -19584.95 88888.00 2010-11-19 09:04:49.000 323 26235.13 221.57 -19584.94 88888.00 2010-11-19 09:04:50.000 323 26235.11 221.59 -19584.93 32734.66 2010-11-19 09:04:51.000 323 26235.10 221.63 -19584.96 88888.00 2010-11-19 09:04:52.000 323 26235.13 221.64 -19584.97 88888.00 2010-11-19 09:04:53.000 323 26235.12 221.58 -19584.96 88888.00 2010-11-19 09:04:54.000 323 26235.11 221.60 -19584.95 88888.00 2010-11-19 09:04:55.000 323 26235.09 221.64 -19584.96 32734.62 2010-11-19 09:04:56.000 323 26235.11 221.67 -19584.93 88888.00 2010-11-19 09:04:57.000 323 26235.12 221.62 -19584.88 88888.00 2010-11-19 09:04:58.000 323 26235.20 221.59 -19584.91 88888.00 2010-11-19 09:04:59.000 323 26235.20 221.57 -19584.91 88888.00 2010-11-19 09:05:00.000 323 26235.20 221.59 -19584.89 32734.65 2010-11-19 09:05:01.000 323 26235.21 221.65 -19584.89 88888.00 2010-11-19 09:05:02.000 323 26235.21 221.61 -19584.88 88888.00 2010-11-19 09:05:03.000 323 26235.22 221.58 -19584.88 88888.00 2010-11-19 09:05:04.000 323 26235.23 221.56 -19584.90 88888.00 2010-11-19 09:05:05.000 323 26235.22 221.62 -19584.91 32734.77 2010-11-19 09:05:06.000 323 26235.24 221.62 -19584.94 88888.00 2010-11-19 09:05:07.000 323 26235.23 221.55 -19584.91 88888.00 2010-11-19 09:05:08.000 323 26235.26 221.50 -19584.91 88888.00 2010-11-19 09:05:09.000 323 26235.27 221.53 -19584.92 88888.00 2010-11-19 09:05:10.000 323 26235.28 221.60 -19584.91 32734.76 2010-11-19 09:05:11.000 323 26235.25 221.62 -19584.89 88888.00 2010-11-19 09:05:12.000 323 26235.27 221.59 -19584.89 88888.00 2010-11-19 09:05:13.000 323 26235.27 221.59 -19584.91 88888.00 2010-11-19 09:05:14.000 323 26235.28 221.57 -19584.90 88888.00 2010-11-19 09:05:15.000 323 26235.30 221.59 -19584.91 32734.74 2010-11-19 09:05:16.000 323 26235.33 221.63 -19584.91 88888.00 2010-11-19 09:05:17.000 323 26235.33 221.60 -19584.93 88888.00 2010-11-19 09:05:18.000 323 26235.32 221.56 -19584.92 88888.00 2010-11-19 09:05:19.000 323 26235.33 221.57 -19584.95 88888.00 2010-11-19 09:05:20.000 323 26235.37 221.61 -19584.96 32734.77 2010-11-19 09:05:21.000 323 26235.38 221.63 -19584.95 88888.00 2010-11-19 09:05:22.000 323 26235.37 221.61 -19584.91 88888.00 2010-11-19 09:05:23.000 323 26235.36 221.59 -19584.90 88888.00 2010-11-19 09:05:24.000 323 26235.39 221.57 -19584.90 88888.00 2010-11-19 09:05:25.000 323 26235.38 221.56 -19584.93 32734.76 2010-11-19 09:05:26.000 323 26235.36 221.57 -19584.91 88888.00 2010-11-19 09:05:27.000 323 26235.34 221.57 -19584.88 88888.00 2010-11-19 09:05:28.000 323 26235.32 221.50 -19584.86 88888.00 2010-11-19 09:05:29.000 323 26235.32 221.50 -19584.91 88888.00 2010-11-19 09:05:30.000 323 26235.30 221.54 -19584.92 32734.77 2010-11-19 09:05:31.000 323 26235.30 221.56 -19584.92 88888.00 2010-11-19 09:05:32.000 323 26235.29 221.50 -19584.91 88888.00 2010-11-19 09:05:33.000 323 26235.29 221.47 -19584.88 88888.00 2010-11-19 09:05:34.000 323 26235.29 221.46 -19584.88 88888.00 2010-11-19 09:05:35.000 323 26235.27 221.51 -19584.88 32734.72 2010-11-19 09:05:36.000 323 26235.30 221.56 -19584.87 88888.00 2010-11-19 09:05:37.000 323 26235.31 221.53 -19584.89 88888.00 2010-11-19 09:05:38.000 323 26235.32 221.48 -19584.89 88888.00 2010-11-19 09:05:39.000 323 26235.31 221.48 -19584.93 88888.00 2010-11-19 09:05:40.000 323 26235.27 221.52 -19584.92 32734.91 2010-11-19 09:05:41.000 323 26235.26 221.59 -19584.88 88888.00 2010-11-19 09:05:42.000 323 26235.23 221.54 -19584.86 88888.00 2010-11-19 09:05:43.000 323 26235.26 221.50 -19584.89 88888.00 2010-11-19 09:05:44.000 323 26235.24 221.52 -19584.88 88888.00 2010-11-19 09:05:45.000 323 26235.20 221.54 -19584.94 32734.76 2010-11-19 09:05:46.000 323 26235.22 221.59 -19584.93 88888.00 2010-11-19 09:05:47.000 323 26235.26 221.55 -19584.92 88888.00 2010-11-19 09:05:48.000 323 26235.29 221.51 -19584.92 88888.00 2010-11-19 09:05:49.000 323 26235.26 221.49 -19584.92 88888.00 2010-11-19 09:05:50.000 323 26235.23 221.50 -19584.93 32734.72 2010-11-19 09:05:51.000 323 26235.22 221.54 -19584.95 88888.00 2010-11-19 09:05:52.000 323 26235.21 221.51 -19584.98 88888.00 2010-11-19 09:05:53.000 323 26235.19 221.45 -19584.95 88888.00 2010-11-19 09:05:54.000 323 26235.19 221.43 -19584.92 88888.00 2010-11-19 09:05:55.000 323 26235.23 221.49 -19584.92 32734.66 2010-11-19 09:05:56.000 323 26235.22 221.52 -19584.94 88888.00 2010-11-19 09:05:57.000 323 26235.23 221.46 -19584.94 88888.00 2010-11-19 09:05:58.000 323 26235.21 221.45 -19584.94 88888.00 2010-11-19 09:05:59.000 323 26235.20 221.49 -19584.96 88888.00 2010-11-19 09:06:00.000 323 26235.22 221.51 -19584.92 32734.65 2010-11-19 09:06:01.000 323 26235.21 221.51 -19584.95 88888.00 2010-11-19 09:06:02.000 323 26235.21 221.46 -19584.96 88888.00 2010-11-19 09:06:03.000 323 26235.21 221.45 -19584.96 88888.00 2010-11-19 09:06:04.000 323 26235.18 221.46 -19584.95 88888.00 2010-11-19 09:06:05.000 323 26235.16 221.46 -19584.95 32734.76 2010-11-19 09:06:06.000 323 26235.17 221.52 -19584.98 88888.00 2010-11-19 09:06:07.000 323 26235.12 221.52 -19584.97 88888.00 2010-11-19 09:06:08.000 323 26235.12 221.44 -19584.96 88888.00 2010-11-19 09:06:09.000 323 26235.11 221.45 -19584.93 88888.00 2010-11-19 09:06:10.000 323 26235.14 221.49 -19584.92 32734.68 2010-11-19 09:06:11.000 323 26235.11 221.51 -19584.90 88888.00 2010-11-19 09:06:12.000 323 26235.11 221.47 -19584.90 88888.00 2010-11-19 09:06:13.000 323 26235.11 221.45 -19584.94 88888.00 2010-11-19 09:06:14.000 323 26235.12 221.44 -19584.93 88888.00 2010-11-19 09:06:15.000 323 26235.10 221.47 -19584.92 32734.68 2010-11-19 09:06:16.000 323 26235.06 221.49 -19584.93 88888.00 2010-11-19 09:06:17.000 323 26235.02 221.41 -19584.93 88888.00 2010-11-19 09:06:18.000 323 26235.06 221.39 -19584.93 88888.00 2010-11-19 09:06:19.000 323 26235.06 221.42 -19584.95 88888.00 2010-11-19 09:06:20.000 323 26235.06 221.44 -19584.93 32734.64 2010-11-19 09:06:21.000 323 26235.05 221.48 -19584.94 88888.00 2010-11-19 09:06:22.000 323 26235.01 221.44 -19584.94 88888.00 2010-11-19 09:06:23.000 323 26234.99 221.38 -19584.92 88888.00 2010-11-19 09:06:24.000 323 26235.02 221.40 -19584.93 88888.00 2010-11-19 09:06:25.000 323 26235.06 221.45 -19584.93 32734.53 2010-11-19 09:06:26.000 323 26235.02 221.49 -19584.95 88888.00 2010-11-19 09:06:27.000 323 26235.04 221.43 -19584.94 88888.00 2010-11-19 09:06:28.000 323 26235.05 221.39 -19584.93 88888.00 2010-11-19 09:06:29.000 323 26235.08 221.40 -19584.94 88888.00 2010-11-19 09:06:30.000 323 26235.10 221.43 -19584.97 32734.60 2010-11-19 09:06:31.000 323 26235.06 221.49 -19584.96 88888.00 2010-11-19 09:06:32.000 323 26235.07 221.46 -19584.93 88888.00 2010-11-19 09:06:33.000 323 26235.09 221.42 -19584.91 88888.00 2010-11-19 09:06:34.000 323 26235.11 221.39 -19584.92 88888.00 2010-11-19 09:06:35.000 323 26235.11 221.41 -19584.90 32734.59 2010-11-19 09:06:36.000 323 26235.12 221.44 -19584.89 88888.00 2010-11-19 09:06:37.000 323 26235.11 221.39 -19584.89 88888.00 2010-11-19 09:06:38.000 323 26235.10 221.33 -19584.88 88888.00 2010-11-19 09:06:39.000 323 26235.10 221.33 -19584.89 88888.00 2010-11-19 09:06:40.000 323 26235.05 221.38 -19584.91 32734.56 2010-11-19 09:06:41.000 323 26235.06 221.40 -19584.91 88888.00 2010-11-19 09:06:42.000 323 26235.08 221.33 -19584.91 88888.00 2010-11-19 09:06:43.000 323 26235.07 221.29 -19584.88 88888.00 2010-11-19 09:06:44.000 323 26235.10 221.31 -19584.87 88888.00 2010-11-19 09:06:45.000 323 26235.13 221.29 -19584.89 32734.58 2010-11-19 09:06:46.000 323 26235.15 221.32 -19584.88 88888.00 2010-11-19 09:06:47.000 323 26235.10 221.32 -19584.90 88888.00 2010-11-19 09:06:48.000 323 26235.08 221.28 -19584.92 88888.00 2010-11-19 09:06:49.000 323 26235.07 221.27 -19584.96 88888.00 2010-11-19 09:06:50.000 323 26235.11 221.28 -19584.95 32734.71 2010-11-19 09:06:51.000 323 26235.17 221.31 -19584.94 88888.00 2010-11-19 09:06:52.000 323 26235.15 221.27 -19584.94 88888.00 2010-11-19 09:06:53.000 323 26235.14 221.19 -19584.97 88888.00 2010-11-19 09:06:54.000 323 26235.18 221.18 -19584.95 88888.00 2010-11-19 09:06:55.000 323 26235.21 221.23 -19584.96 32734.68 2010-11-19 09:06:56.000 323 26235.21 221.24 -19584.97 88888.00 2010-11-19 09:06:57.000 323 26235.21 221.21 -19584.97 88888.00 2010-11-19 09:06:58.000 323 26235.21 221.18 -19584.98 88888.00 2010-11-19 09:06:59.000 323 26235.21 221.19 -19584.98 88888.00 2010-11-19 09:07:00.000 323 26235.23 221.20 -19584.98 32734.71 2010-11-19 09:07:01.000 323 26235.27 221.24 -19584.96 88888.00 2010-11-19 09:07:02.000 323 26235.28 221.21 -19584.97 88888.00 2010-11-19 09:07:03.000 323 26235.29 221.17 -19584.99 88888.00 2010-11-19 09:07:04.000 323 26235.29 221.19 -19584.97 88888.00 2010-11-19 09:07:05.000 323 26235.30 221.28 -19584.97 32734.75 2010-11-19 09:07:06.000 323 26235.29 221.28 -19584.97 88888.00 2010-11-19 09:07:07.000 323 26235.29 221.20 -19584.95 88888.00 2010-11-19 09:07:08.000 323 26235.32 221.16 -19584.95 88888.00 2010-11-19 09:07:09.000 323 26235.31 221.19 -19584.97 88888.00 2010-11-19 09:07:10.000 323 26235.32 221.22 -19584.98 32734.79 2010-11-19 09:07:11.000 323 26235.34 221.26 -19584.98 88888.00 2010-11-19 09:07:12.000 323 26235.37 221.27 -19584.96 88888.00 2010-11-19 09:07:13.000 323 26235.38 221.21 -19584.95 88888.00 2010-11-19 09:07:14.000 323 26235.39 221.24 -19584.96 88888.00 2010-11-19 09:07:15.000 323 26235.37 221.28 -19584.97 32734.87 2010-11-19 09:07:16.000 323 26235.40 221.27 -19584.99 88888.00 2010-11-19 09:07:17.000 323 26235.38 221.22 -19584.98 88888.00 2010-11-19 09:07:18.000 323 26235.39 221.19 -19584.97 88888.00 2010-11-19 09:07:19.000 323 26235.41 221.18 -19584.94 88888.00 2010-11-19 09:07:20.000 323 26235.39 221.24 -19584.92 32734.93 2010-11-19 09:07:21.000 323 26235.36 221.29 -19584.93 88888.00 2010-11-19 09:07:22.000 323 26235.38 221.25 -19584.94 88888.00 2010-11-19 09:07:23.000 323 26235.39 221.22 -19584.97 88888.00 2010-11-19 09:07:24.000 323 26235.40 221.19 -19584.97 88888.00 2010-11-19 09:07:25.000 323 26235.41 221.26 -19584.97 32734.96 2010-11-19 09:07:26.000 323 26235.44 221.32 -19584.95 88888.00 2010-11-19 09:07:27.000 323 26235.44 221.28 -19584.97 88888.00 2010-11-19 09:07:28.000 323 26235.45 221.25 -19584.95 88888.00 2010-11-19 09:07:29.000 323 26235.45 221.25 -19584.94 88888.00 2010-11-19 09:07:30.000 323 26235.45 221.28 -19584.95 32734.97 2010-11-19 09:07:31.000 323 26235.44 221.28 -19584.99 88888.00 2010-11-19 09:07:32.000 323 26235.42 221.23 -19584.97 88888.00 2010-11-19 09:07:33.000 323 26235.39 221.21 -19584.96 88888.00 2010-11-19 09:07:34.000 323 26235.39 221.21 -19584.95 88888.00 2010-11-19 09:07:35.000 323 26235.38 221.23 -19584.96 32734.83 2010-11-19 09:07:36.000 323 26235.34 221.30 -19584.97 88888.00 2010-11-19 09:07:37.000 323 26235.36 221.26 -19584.94 88888.00 2010-11-19 09:07:38.000 323 26235.36 221.22 -19584.92 88888.00 2010-11-19 09:07:39.000 323 26235.32 221.19 -19584.93 88888.00 2010-11-19 09:07:40.000 323 26235.29 221.21 -19584.94 32734.79 2010-11-19 09:07:41.000 323 26235.28 221.23 -19584.96 88888.00 2010-11-19 09:07:42.000 323 26235.30 221.21 -19584.93 88888.00 2010-11-19 09:07:43.000 323 26235.27 221.22 -19584.91 88888.00 2010-11-19 09:07:44.000 323 26235.27 221.25 -19584.94 88888.00 2010-11-19 09:07:45.000 323 26235.23 221.27 -19584.92 32734.72 2010-11-19 09:07:46.000 323 26235.21 221.29 -19584.89 88888.00 2010-11-19 09:07:47.000 323 26235.20 221.27 -19584.92 88888.00 2010-11-19 09:07:48.000 323 26235.20 221.25 -19584.92 88888.00 2010-11-19 09:07:49.000 323 26235.21 221.24 -19584.93 88888.00 2010-11-19 09:07:50.000 323 26235.23 221.28 -19584.94 32734.68 2010-11-19 09:07:51.000 323 26235.24 221.37 -19584.94 88888.00 2010-11-19 09:07:52.000 323 26235.23 221.35 -19584.91 88888.00 2010-11-19 09:07:53.000 323 26235.19 221.31 -19584.93 88888.00 2010-11-19 09:07:54.000 323 26235.16 221.28 -19584.92 88888.00 2010-11-19 09:07:55.000 323 26235.16 221.34 -19584.91 32734.72 2010-11-19 09:07:56.000 323 26235.13 221.35 -19584.92 88888.00 2010-11-19 09:07:57.000 323 26235.13 221.28 -19584.89 88888.00 2010-11-19 09:07:58.000 323 26235.09 221.28 -19584.91 88888.00 2010-11-19 09:07:59.000 323 26235.12 221.25 -19584.96 88888.00 2010-11-19 09:08:00.000 323 26235.13 221.27 -19584.99 32734.85 2010-11-19 09:08:01.000 323 26235.10 221.31 -19584.97 88888.00 2010-11-19 09:08:02.000 323 26235.07 221.29 -19584.92 88888.00 2010-11-19 09:08:03.000 323 26235.07 221.27 -19584.92 88888.00 2010-11-19 09:08:04.000 323 26235.07 221.25 -19584.93 88888.00 2010-11-19 09:08:05.000 323 26235.06 221.28 -19584.93 32734.76 2010-11-19 09:08:06.000 323 26235.05 221.32 -19584.95 88888.00 2010-11-19 09:08:07.000 323 26235.04 221.29 -19584.98 88888.00 2010-11-19 09:08:08.000 323 26235.03 221.29 -19584.93 88888.00 2010-11-19 09:08:09.000 323 26235.01 221.32 -19584.89 88888.00 2010-11-19 09:08:10.000 323 26235.02 221.36 -19584.94 32734.64 2010-11-19 09:08:11.000 323 26235.04 221.36 -19584.95 88888.00 2010-11-19 09:08:12.000 323 26235.04 221.31 -19584.93 88888.00 2010-11-19 09:08:13.000 323 26235.04 221.26 -19584.97 88888.00 2010-11-19 09:08:14.000 323 26235.02 221.25 -19584.95 88888.00 2010-11-19 09:08:15.000 323 26235.02 221.26 -19584.95 32734.61 2010-11-19 09:08:16.000 323 26235.01 221.28 -19584.98 88888.00 2010-11-19 09:08:17.000 323 26235.00 221.27 -19585.00 88888.00 2010-11-19 09:08:18.000 323 26235.01 221.25 -19584.99 88888.00 2010-11-19 09:08:19.000 323 26234.98 221.22 -19584.98 88888.00 2010-11-19 09:08:20.000 323 26234.99 221.24 -19585.01 32734.54 2010-11-19 09:08:21.000 323 26234.99 221.28 -19585.03 88888.00 2010-11-19 09:08:22.000 323 26234.97 221.26 -19585.02 88888.00 2010-11-19 09:08:23.000 323 26234.98 221.22 -19585.03 88888.00 2010-11-19 09:08:24.000 323 26234.97 221.19 -19585.00 88888.00 2010-11-19 09:08:25.000 323 26234.94 221.24 -19584.98 32734.52 2010-11-19 09:08:26.000 323 26234.95 221.27 -19584.97 88888.00 2010-11-19 09:08:27.000 323 26234.95 221.19 -19584.97 88888.00 2010-11-19 09:08:28.000 323 26234.94 221.11 -19584.96 88888.00 2010-11-19 09:08:29.000 323 26234.98 221.11 -19585.01 88888.00 2010-11-19 09:08:30.000 323 26234.97 221.18 -19585.02 32734.74 2010-11-19 09:08:31.000 323 26234.98 221.19 -19585.01 88888.00 2010-11-19 09:08:32.000 323 26234.99 221.18 -19584.98 88888.00 2010-11-19 09:08:33.000 323 26234.99 221.16 -19585.00 88888.00 2010-11-19 09:08:34.000 323 26234.94 221.13 -19584.99 88888.00 2010-11-19 09:08:35.000 323 26234.98 221.21 -19585.01 32734.65 2010-11-19 09:08:36.000 323 26235.00 221.19 -19584.98 88888.00 2010-11-19 09:08:37.000 323 26234.99 221.11 -19584.98 88888.00 2010-11-19 09:08:38.000 323 26235.02 221.09 -19584.97 88888.00 2010-11-19 09:08:39.000 323 26235.01 221.09 -19585.00 88888.00 2010-11-19 09:08:40.000 323 26235.00 221.15 -19585.03 32734.57 2010-11-19 09:08:41.000 323 26235.00 221.17 -19585.09 88888.00 2010-11-19 09:08:42.000 323 26234.98 221.10 -19585.09 88888.00 2010-11-19 09:08:43.000 323 26235.00 221.09 -19585.07 88888.00 2010-11-19 09:08:44.000 323 26235.02 221.09 -19585.05 88888.00 2010-11-19 09:08:45.000 323 26235.00 221.12 -19585.02 32734.57 2010-11-19 09:08:46.000 323 26235.00 221.18 -19585.02 88888.00 2010-11-19 09:08:47.000 323 26235.01 221.17 -19585.01 88888.00 2010-11-19 09:08:48.000 323 26235.01 221.09 -19585.01 88888.00 2010-11-19 09:08:49.000 323 26235.00 221.12 -19585.01 88888.00 2010-11-19 09:08:50.000 323 26235.05 221.16 -19585.03 32734.57 2010-11-19 09:08:51.000 323 26235.09 221.17 -19585.00 88888.00 2010-11-19 09:08:52.000 323 26235.08 221.11 -19585.00 88888.00 2010-11-19 09:08:53.000 323 26235.06 221.09 -19584.99 88888.00 2010-11-19 09:08:54.000 323 26235.05 221.10 -19584.99 88888.00 2010-11-19 09:08:55.000 323 26235.06 221.14 -19585.00 32734.66 2010-11-19 09:08:56.000 323 26235.08 221.15 -19585.03 88888.00 2010-11-19 09:08:57.000 323 26235.07 221.09 -19584.99 88888.00 2010-11-19 09:08:58.000 323 26235.07 221.07 -19584.99 88888.00 2010-11-19 09:08:59.000 323 26235.07 221.09 -19585.04 88888.00 2010-11-19 09:09:00.000 323 26235.09 221.11 -19585.01 32734.65 2010-11-19 09:09:01.000 323 26235.10 221.12 -19584.99 88888.00 2010-11-19 09:09:02.000 323 26235.11 221.10 -19584.99 88888.00 2010-11-19 09:09:03.000 323 26235.12 221.09 -19584.99 88888.00 2010-11-19 09:09:04.000 323 26235.13 221.07 -19584.99 88888.00 2010-11-19 09:09:05.000 323 26235.15 221.12 -19585.01 32734.90 2010-11-19 09:09:06.000 323 26235.16 221.12 -19585.02 88888.00 2010-11-19 09:09:07.000 323 26235.16 221.05 -19584.99 88888.00 2010-11-19 09:09:08.000 323 26235.17 221.01 -19584.98 88888.00 2010-11-19 09:09:09.000 323 26235.20 221.04 -19584.97 88888.00 2010-11-19 09:09:10.000 323 26235.24 221.09 -19584.97 32734.80 2010-11-19 09:09:11.000 323 26235.23 221.10 -19584.99 88888.00 2010-11-19 09:09:12.000 323 26235.20 221.08 -19584.97 88888.00 2010-11-19 09:09:13.000 323 26235.21 221.07 -19584.93 88888.00 2010-11-19 09:09:14.000 323 26235.21 221.09 -19584.93 88888.00 2010-11-19 09:09:15.000 323 26235.21 221.15 -19584.98 32734.70 2010-11-19 09:09:16.000 323 26235.20 221.19 -19584.96 88888.00 2010-11-19 09:09:17.000 323 26235.18 221.17 -19584.96 88888.00 2010-11-19 09:09:18.000 323 26235.21 221.16 -19584.98 88888.00 2010-11-19 09:09:19.000 323 26235.24 221.15 -19584.99 88888.00 2010-11-19 09:09:20.000 323 26235.23 221.18 -19584.99 32734.79 2010-11-19 09:09:21.000 323 26235.24 221.21 -19585.00 88888.00 2010-11-19 09:09:22.000 323 26235.28 221.16 -19585.01 88888.00 2010-11-19 09:09:23.000 323 26235.28 221.12 -19585.02 88888.00 2010-11-19 09:09:24.000 323 26235.25 221.15 -19585.01 88888.00 2010-11-19 09:09:25.000 323 26235.25 221.21 -19585.04 32734.76 2010-11-19 09:09:26.000 323 26235.25 221.23 -19585.01 88888.00 2010-11-19 09:09:27.000 323 26235.27 221.21 -19585.00 88888.00 2010-11-19 09:09:28.000 323 26235.27 221.18 -19584.97 88888.00 2010-11-19 09:09:29.000 323 26235.29 221.16 -19584.97 88888.00 2010-11-19 09:09:30.000 323 26235.35 221.19 -19584.94 32734.85 2010-11-19 09:09:31.000 323 26235.32 221.26 -19584.94 88888.00 2010-11-19 09:09:32.000 323 26235.31 221.20 -19584.94 88888.00 2010-11-19 09:09:33.000 323 26235.35 221.17 -19584.93 88888.00 2010-11-19 09:09:34.000 323 26235.36 221.16 -19584.91 88888.00 2010-11-19 09:09:35.000 323 26235.35 221.19 -19584.96 32734.78 2010-11-19 09:09:36.000 323 26235.36 221.23 -19584.96 88888.00 2010-11-19 09:09:37.000 323 26235.36 221.17 -19584.94 88888.00 2010-11-19 09:09:38.000 323 26235.36 221.16 -19584.94 88888.00 2010-11-19 09:09:39.000 323 26235.34 221.17 -19584.93 88888.00 2010-11-19 09:09:40.000 323 26235.35 221.21 -19584.91 32734.87 2010-11-19 09:09:41.000 323 26235.34 221.25 -19584.92 88888.00 2010-11-19 09:09:42.000 323 26235.35 221.19 -19584.93 88888.00 2010-11-19 09:09:43.000 323 26235.31 221.13 -19584.90 88888.00 2010-11-19 09:09:44.000 323 26235.31 221.09 -19584.88 88888.00 2010-11-19 09:09:45.000 323 26235.28 221.12 -19584.92 32734.75 2010-11-19 09:09:46.000 323 26235.32 221.15 -19584.92 88888.00 2010-11-19 09:09:47.000 323 26235.35 221.11 -19584.88 88888.00 2010-11-19 09:09:48.000 323 26235.38 221.05 -19584.88 88888.00 2010-11-19 09:09:49.000 323 26235.34 221.02 -19584.90 88888.00 2010-11-19 09:09:50.000 323 26235.32 221.09 -19584.89 32734.75 2010-11-19 09:09:51.000 323 26235.32 221.11 -19584.88 88888.00 2010-11-19 09:09:52.000 323 26235.34 221.10 -19584.92 88888.00 2010-11-19 09:09:53.000 323 26235.35 221.04 -19584.94 88888.00 2010-11-19 09:09:54.000 323 26235.33 221.01 -19584.93 88888.00 2010-11-19 09:09:55.000 323 26235.34 221.05 -19584.92 32734.82 2010-11-19 09:09:56.000 323 26235.38 221.07 -19584.92 88888.00 2010-11-19 09:09:57.000 323 26235.38 221.03 -19584.91 88888.00 2010-11-19 09:09:58.000 323 26235.39 220.97 -19584.88 88888.00 2010-11-19 09:09:59.000 323 26235.40 220.98 -19584.90 88888.00 2010-11-19 09:10:00.000 323 26235.38 221.01 -19584.93 32734.84 2010-11-19 09:10:01.000 323 26235.39 221.02 -19584.92 88888.00 2010-11-19 09:10:02.000 323 26235.40 220.98 -19584.92 88888.00 2010-11-19 09:10:03.000 323 26235.42 220.96 -19584.94 88888.00 2010-11-19 09:10:04.000 323 26235.41 220.95 -19584.93 88888.00 2010-11-19 09:10:05.000 323 26235.40 220.98 -19584.97 32734.97 2010-11-19 09:10:06.000 323 26235.39 220.99 -19584.98 88888.00 2010-11-19 09:10:07.000 323 26235.42 220.94 -19584.94 88888.00 2010-11-19 09:10:08.000 323 26235.44 220.90 -19584.93 88888.00 2010-11-19 09:10:09.000 323 26235.53 220.87 -19584.96 88888.00 2010-11-19 09:10:10.000 323 26235.53 220.87 -19584.93 32734.90 2010-11-19 09:10:11.000 323 26235.51 220.89 -19584.95 88888.00 2010-11-19 09:10:12.000 323 26235.51 220.88 -19584.91 88888.00 2010-11-19 09:10:13.000 323 26235.56 220.88 -19584.90 88888.00 2010-11-19 09:10:14.000 323 26235.56 220.85 -19584.90 88888.00 2010-11-19 09:10:15.000 323 26235.58 220.89 -19584.94 32734.97 2010-11-19 09:10:16.000 323 26235.58 220.91 -19584.96 88888.00 2010-11-19 09:10:17.000 323 26235.57 220.85 -19584.95 88888.00 2010-11-19 09:10:18.000 323 26235.58 220.80 -19584.94 88888.00 2010-11-19 09:10:19.000 323 26235.59 220.82 -19584.99 88888.00 2010-11-19 09:10:20.000 323 26235.61 220.90 -19585.01 32734.92 2010-11-19 09:10:21.000 323 26235.59 220.91 -19585.02 88888.00 2010-11-19 09:10:22.000 323 26235.60 220.83 -19584.99 88888.00 2010-11-19 09:10:23.000 323 26235.59 220.83 -19585.00 88888.00 2010-11-19 09:10:24.000 323 26235.56 220.82 -19585.01 88888.00 2010-11-19 09:10:25.000 323 26235.58 220.90 -19585.03 32735.04 2010-11-19 09:10:26.000 323 26235.57 220.92 -19585.02 88888.00 2010-11-19 09:10:27.000 323 26235.52 220.92 -19584.99 88888.00 2010-11-19 09:10:28.000 323 26235.55 220.88 -19584.98 88888.00 2010-11-19 09:10:29.000 323 26235.52 220.86 -19584.96 88888.00 2010-11-19 09:10:30.000 323 26235.51 220.90 -19584.96 32734.99 2010-11-19 09:10:31.000 323 26235.53 220.95 -19584.98 88888.00 2010-11-19 09:10:32.000 323 26235.49 220.93 -19584.98 88888.00 2010-11-19 09:10:33.000 323 26235.45 220.95 -19584.96 88888.00 2010-11-19 09:10:34.000 323 26235.45 220.93 -19584.93 88888.00 2010-11-19 09:10:35.000 323 26235.43 220.97 -19584.95 32734.95 2010-11-19 09:10:36.000 323 26235.48 221.01 -19585.01 88888.00 2010-11-19 09:10:37.000 323 26235.48 220.98 -19585.01 88888.00 2010-11-19 09:10:38.000 323 26235.45 220.93 -19584.97 88888.00 2010-11-19 09:10:39.000 323 26235.42 220.91 -19584.99 88888.00 2010-11-19 09:10:40.000 323 26235.40 220.98 -19585.00 32734.88 2010-11-19 09:10:41.000 323 26235.45 221.04 -19584.99 88888.00 2010-11-19 09:10:42.000 323 26235.44 220.99 -19584.98 88888.00 2010-11-19 09:10:43.000 323 26235.43 220.94 -19584.93 88888.00 2010-11-19 09:10:44.000 323 26235.42 220.90 -19584.93 88888.00 2010-11-19 09:10:45.000 323 26235.39 220.91 -19584.97 32734.86 2010-11-19 09:10:46.000 323 26235.39 220.91 -19584.95 88888.00 2010-11-19 09:10:47.000 323 26235.37 220.83 -19585.00 88888.00 2010-11-19 09:10:48.000 323 26235.36 220.82 -19584.97 88888.00 2010-11-19 09:10:49.000 323 26235.38 220.84 -19584.94 88888.00 2010-11-19 09:10:50.000 323 26235.39 220.90 -19584.93 32734.84 2010-11-19 09:10:51.000 323 26235.35 220.97 -19584.91 88888.00 2010-11-19 09:10:52.000 323 26235.36 220.93 -19584.96 88888.00 2010-11-19 09:10:53.000 323 26235.39 220.88 -19584.97 88888.00 2010-11-19 09:10:54.000 323 26235.43 220.87 -19584.98 88888.00 2010-11-19 09:10:55.000 323 26235.43 220.90 -19585.01 32734.80 2010-11-19 09:10:56.000 323 26235.40 220.93 -19584.99 88888.00 2010-11-19 09:10:57.000 323 26235.38 220.87 -19584.97 88888.00 2010-11-19 09:10:58.000 323 26235.39 220.83 -19584.97 88888.00 2010-11-19 09:10:59.000 323 26235.43 220.83 -19584.97 88888.00 2010-11-19 09:11:00.000 323 26235.43 220.85 -19584.99 32734.87 2010-11-19 09:11:01.000 323 26235.44 220.82 -19584.98 88888.00 2010-11-19 09:11:02.000 323 26235.40 220.76 -19584.98 88888.00 2010-11-19 09:11:03.000 323 26235.37 220.72 -19584.96 88888.00 2010-11-19 09:11:04.000 323 26235.39 220.73 -19584.95 88888.00 2010-11-19 09:11:05.000 323 26235.40 220.77 -19584.97 32735.02 2010-11-19 09:11:06.000 323 26235.43 220.79 -19585.00 88888.00 2010-11-19 09:11:07.000 323 26235.47 220.77 -19584.97 88888.00 2010-11-19 09:11:08.000 323 26235.48 220.73 -19584.98 88888.00 2010-11-19 09:11:09.000 323 26235.45 220.71 -19584.92 88888.00 2010-11-19 09:11:10.000 323 26235.48 220.71 -19584.94 32735.02 2010-11-19 09:11:11.000 323 26235.47 220.74 -19584.96 88888.00 2010-11-19 09:11:12.000 323 26235.49 220.70 -19584.97 88888.00 2010-11-19 09:11:13.000 323 26235.51 220.70 -19584.96 88888.00 2010-11-19 09:11:14.000 323 26235.53 220.68 -19584.96 88888.00 2010-11-19 09:11:15.000 323 26235.54 220.73 -19584.96 32735.02 2010-11-19 09:11:16.000 323 26235.56 220.77 -19584.96 88888.00 2010-11-19 09:11:17.000 323 26235.59 220.75 -19584.95 88888.00 2010-11-19 09:11:18.000 323 26235.61 220.72 -19584.96 88888.00 2010-11-19 09:11:19.000 323 26235.63 220.70 -19584.94 88888.00 2010-11-19 09:11:20.000 323 26235.61 220.74 -19584.95 32734.95 2010-11-19 09:11:21.000 323 26235.57 220.79 -19584.95 88888.00 2010-11-19 09:11:22.000 323 26235.56 220.77 -19584.93 88888.00 2010-11-19 09:11:23.000 323 26235.60 220.71 -19584.93 88888.00 2010-11-19 09:11:24.000 323 26235.62 220.76 -19584.91 88888.00 2010-11-19 09:11:25.000 323 26235.61 220.79 -19584.93 32735.00 2010-11-19 09:11:26.000 323 26235.64 220.79 -19584.93 88888.00 2010-11-19 09:11:27.000 323 26235.68 220.78 -19584.91 88888.00 2010-11-19 09:11:28.000 323 26235.69 220.74 -19584.91 88888.00 2010-11-19 09:11:29.000 323 26235.70 220.75 -19584.92 88888.00 2010-11-19 09:11:30.000 323 26235.72 220.78 -19584.93 32735.07 2010-11-19 09:11:31.000 323 26235.72 220.82 -19584.90 88888.00 2010-11-19 09:11:32.000 323 26235.76 220.82 -19584.90 88888.00 2010-11-19 09:11:33.000 323 26235.73 220.79 -19584.90 88888.00 2010-11-19 09:11:34.000 323 26235.74 220.80 -19584.92 88888.00 2010-11-19 09:11:35.000 323 26235.72 220.82 -19584.92 32735.05 2010-11-19 09:11:36.000 323 26235.72 220.87 -19584.93 88888.00 2010-11-19 09:11:37.000 323 26235.76 220.80 -19584.94 88888.00 2010-11-19 09:11:38.000 323 26235.78 220.79 -19584.90 88888.00 2010-11-19 09:11:39.000 323 26235.75 220.81 -19584.90 88888.00 2010-11-19 09:11:40.000 323 26235.67 220.84 -19584.94 32735.08 2010-11-19 09:11:41.000 323 26235.66 220.87 -19584.92 88888.00 2010-11-19 09:11:42.000 323 26235.70 220.83 -19584.93 88888.00 2010-11-19 09:11:43.000 323 26235.69 220.81 -19584.92 88888.00 2010-11-19 09:11:44.000 323 26235.68 220.81 -19584.89 88888.00 2010-11-19 09:11:45.000 323 26235.70 220.88 -19584.91 32735.26 2010-11-19 09:11:46.000 323 26235.70 220.93 -19584.88 88888.00 2010-11-19 09:11:47.000 323 26235.69 220.85 -19584.89 88888.00 2010-11-19 09:11:48.000 323 26235.69 220.81 -19584.88 88888.00 2010-11-19 09:11:49.000 323 26235.68 220.79 -19584.87 88888.00 2010-11-19 09:11:50.000 323 26235.68 220.84 -19584.87 32735.05 2010-11-19 09:11:51.000 323 26235.72 220.88 -19584.88 88888.00 2010-11-19 09:11:52.000 323 26235.73 220.85 -19584.89 88888.00 2010-11-19 09:11:53.000 323 26235.73 220.82 -19584.87 88888.00 2010-11-19 09:11:54.000 323 26235.71 220.81 -19584.86 88888.00 2010-11-19 09:11:55.000 323 26235.71 220.86 -19584.89 32735.05 2010-11-19 09:11:56.000 323 26235.73 220.92 -19584.91 88888.00 2010-11-19 09:11:57.000 323 26235.73 220.89 -19584.90 88888.00 2010-11-19 09:11:58.000 323 26235.71 220.84 -19584.87 88888.00 2010-11-19 09:11:59.000 323 26235.71 220.82 -19584.88 88888.00 2010-11-19 09:12:00.000 323 26235.71 220.81 -19584.89 32735.23 2010-11-19 09:12:01.000 323 26235.74 220.83 -19584.90 88888.00 2010-11-19 09:12:02.000 323 26235.75 220.79 -19584.89 88888.00 2010-11-19 09:12:03.000 323 26235.73 220.72 -19584.86 88888.00 2010-11-19 09:12:04.000 323 26235.71 220.75 -19584.85 88888.00 2010-11-19 09:12:05.000 323 26235.68 220.77 -19584.85 32735.13 2010-11-19 09:12:06.000 323 26235.68 220.77 -19584.88 88888.00 2010-11-19 09:12:07.000 323 26235.71 220.77 -19584.90 88888.00 2010-11-19 09:12:08.000 323 26235.73 220.72 -19584.89 88888.00 2010-11-19 09:12:09.000 323 26235.75 220.70 -19584.90 88888.00 2010-11-19 09:12:10.000 323 26235.77 220.76 -19584.94 32735.09 2010-11-19 09:12:11.000 323 26235.76 220.80 -19584.95 88888.00 2010-11-19 09:12:12.000 323 26235.75 220.72 -19584.92 88888.00 2010-11-19 09:12:13.000 323 26235.75 220.72 -19584.87 88888.00 2010-11-19 09:12:14.000 323 26235.75 220.71 -19584.90 88888.00 2010-11-19 09:12:15.000 323 26235.75 220.72 -19584.90 32735.23 2010-11-19 09:12:16.000 323 26235.75 220.76 -19584.89 88888.00 2010-11-19 09:12:17.000 323 26235.76 220.73 -19584.89 88888.00 2010-11-19 09:12:18.000 323 26235.74 220.71 -19584.88 88888.00 2010-11-19 09:12:19.000 323 26235.74 220.69 -19584.89 88888.00 2010-11-19 09:12:20.000 323 26235.76 220.74 -19584.90 32735.18 2010-11-19 09:12:21.000 323 26235.78 220.79 -19584.90 88888.00 2010-11-19 09:12:22.000 323 26235.81 220.75 -19584.92 88888.00 2010-11-19 09:12:23.000 323 26235.80 220.69 -19584.91 88888.00 2010-11-19 09:12:24.000 323 26235.77 220.69 -19584.92 88888.00 2010-11-19 09:12:25.000 323 26235.75 220.74 -19584.95 32735.19 2010-11-19 09:12:26.000 323 26235.79 220.78 -19584.92 88888.00 2010-11-19 09:12:27.000 323 26235.80 220.76 -19584.94 88888.00 2010-11-19 09:12:28.000 323 26235.81 220.74 -19584.97 88888.00 2010-11-19 09:12:29.000 323 26235.81 220.72 -19584.97 88888.00 2010-11-19 09:12:30.000 323 26235.79 220.75 -19584.88 32735.18 2010-11-19 09:12:31.000 323 26235.80 220.75 -19584.90 88888.00 2010-11-19 09:12:32.000 323 26235.84 220.73 -19584.95 88888.00 2010-11-19 09:12:33.000 323 26235.84 220.71 -19584.94 88888.00 2010-11-19 09:12:34.000 323 26235.84 220.66 -19584.89 88888.00 2010-11-19 09:12:35.000 323 26235.85 220.69 -19584.86 32735.20 2010-11-19 09:12:36.000 323 26235.88 220.71 -19584.91 88888.00 2010-11-19 09:12:37.000 323 26235.86 220.68 -19584.92 88888.00 2010-11-19 09:12:38.000 323 26235.87 220.64 -19584.89 88888.00 2010-11-19 09:12:39.000 323 26235.84 220.64 -19584.90 88888.00 2010-11-19 09:12:40.000 323 26235.81 220.66 -19584.90 32735.24 2010-11-19 09:12:41.000 323 26235.83 220.66 -19584.90 88888.00 2010-11-19 09:12:42.000 323 26235.85 220.61 -19584.92 88888.00 2010-11-19 09:12:43.000 323 26235.83 220.60 -19584.92 88888.00 2010-11-19 09:12:44.000 323 26235.85 220.60 -19584.90 88888.00 2010-11-19 09:12:45.000 323 26235.85 220.63 -19584.95 32735.29 2010-11-19 09:12:46.000 323 26235.83 220.66 -19584.96 88888.00 2010-11-19 09:12:47.000 323 26235.83 220.66 -19584.92 88888.00 2010-11-19 09:12:48.000 323 26235.83 220.59 -19584.93 88888.00 2010-11-19 09:12:49.000 323 26235.84 220.61 -19584.93 88888.00 2010-11-19 09:12:50.000 323 26235.80 220.67 -19584.93 32735.20 2010-11-19 09:12:51.000 323 26235.82 220.73 -19584.91 88888.00 2010-11-19 09:12:52.000 323 26235.81 220.70 -19584.88 88888.00 2010-11-19 09:12:53.000 323 26235.80 220.67 -19584.89 88888.00 2010-11-19 09:12:54.000 323 26235.79 220.63 -19584.93 88888.00 2010-11-19 09:12:55.000 323 26235.82 220.67 -19584.96 32735.18 2010-11-19 09:12:56.000 323 26235.78 220.74 -19584.94 88888.00 2010-11-19 09:12:57.000 323 26235.79 220.71 -19584.95 88888.00 2010-11-19 09:12:58.000 323 26235.78 220.66 -19584.96 88888.00 2010-11-19 09:12:59.000 323 26235.75 220.63 -19584.95 88888.00 2010-11-19 09:13:00.000 323 26235.77 220.71 -19584.95 32735.14 2010-11-19 09:13:01.000 323 26235.72 220.77 -19584.93 88888.00 2010-11-19 09:13:02.000 323 26235.74 220.73 -19584.92 88888.00 2010-11-19 09:13:03.000 323 26235.73 220.71 -19584.94 88888.00 2010-11-19 09:13:04.000 323 26235.70 220.71 -19584.91 88888.00 2010-11-19 09:13:05.000 323 26235.73 220.74 -19584.89 32735.14 2010-11-19 09:13:06.000 323 26235.75 220.79 -19584.94 88888.00 2010-11-19 09:13:07.000 323 26235.76 220.72 -19584.93 88888.00 2010-11-19 09:13:08.000 323 26235.74 220.71 -19584.94 88888.00 2010-11-19 09:13:09.000 323 26235.72 220.71 -19584.95 88888.00 2010-11-19 09:13:10.000 323 26235.68 220.71 -19584.99 32735.05 2010-11-19 09:13:11.000 323 26235.67 220.78 -19584.99 88888.00 2010-11-19 09:13:12.000 323 26235.69 220.77 -19585.01 88888.00 2010-11-19 09:13:13.000 323 26235.69 220.72 -19585.01 88888.00 2010-11-19 09:13:14.000 323 26235.71 220.74 -19584.97 88888.00 2010-11-19 09:13:15.000 323 26235.71 220.79 -19584.98 32735.10 2010-11-19 09:13:16.000 323 26235.69 220.81 -19584.99 88888.00 2010-11-19 09:13:17.000 323 26235.70 220.74 -19584.97 88888.00 2010-11-19 09:13:18.000 323 26235.73 220.69 -19584.95 88888.00 2010-11-19 09:13:19.000 323 26235.71 220.72 -19584.95 88888.00 2010-11-19 09:13:20.000 323 26235.72 220.74 -19584.98 32735.12 2010-11-19 09:13:21.000 323 26235.71 220.78 -19584.95 88888.00 2010-11-19 09:13:22.000 323 26235.68 220.74 -19584.98 88888.00 2010-11-19 09:13:23.000 323 26235.72 220.72 -19584.98 88888.00 2010-11-19 09:13:24.000 323 26235.75 220.72 -19584.94 88888.00 2010-11-19 09:13:25.000 323 26235.76 220.75 -19584.95 32735.09 2010-11-19 09:13:26.000 323 26235.74 220.79 -19584.97 88888.00 2010-11-19 09:13:27.000 323 26235.73 220.80 -19584.93 88888.00 2010-11-19 09:13:28.000 323 26235.70 220.75 -19584.92 88888.00 2010-11-19 09:13:29.000 323 26235.74 220.74 -19584.92 88888.00 2010-11-19 09:13:30.000 323 26235.75 220.77 -19584.90 32735.14 2010-11-19 09:13:31.000 323 26235.73 220.81 -19584.92 88888.00 2010-11-19 09:13:32.000 323 26235.75 220.77 -19584.91 88888.00 2010-11-19 09:13:33.000 323 26235.78 220.71 -19584.89 88888.00 2010-11-19 09:13:34.000 323 26235.78 220.68 -19584.87 88888.00 2010-11-19 09:13:35.000 323 26235.80 220.74 -19584.87 32735.23 2010-11-19 09:13:36.000 323 26235.80 220.80 -19584.85 88888.00 2010-11-19 09:13:37.000 323 26235.77 220.77 -19584.88 88888.00 2010-11-19 09:13:38.000 323 26235.79 220.76 -19584.88 88888.00 2010-11-19 09:13:39.000 323 26235.79 220.79 -19584.88 88888.00 2010-11-19 09:13:40.000 323 26235.76 220.81 -19584.88 32735.17 2010-11-19 09:13:41.000 323 26235.74 220.85 -19584.92 88888.00 2010-11-19 09:13:42.000 323 26235.76 220.79 -19584.93 88888.00 2010-11-19 09:13:43.000 323 26235.77 220.77 -19584.95 88888.00 2010-11-19 09:13:44.000 323 26235.76 220.76 -19584.92 88888.00 2010-11-19 09:13:45.000 323 26235.82 220.77 -19584.90 32735.15 2010-11-19 09:13:46.000 323 26235.79 220.82 -19584.92 88888.00 2010-11-19 09:13:47.000 323 26235.80 220.81 -19584.91 88888.00 2010-11-19 09:13:48.000 323 26235.79 220.76 -19584.90 88888.00 2010-11-19 09:13:49.000 323 26235.81 220.75 -19584.89 88888.00 2010-11-19 09:13:50.000 323 26235.79 220.76 -19584.92 32735.16 2010-11-19 09:13:51.000 323 26235.78 220.78 -19584.89 88888.00 2010-11-19 09:13:52.000 323 26235.78 220.75 -19584.88 88888.00 2010-11-19 09:13:53.000 323 26235.74 220.75 -19584.87 88888.00 2010-11-19 09:13:54.000 323 26235.76 220.76 -19584.89 88888.00 2010-11-19 09:13:55.000 323 26235.78 220.82 -19584.88 32735.23 2010-11-19 09:13:56.000 323 26235.78 220.87 -19584.87 88888.00 2010-11-19 09:13:57.000 323 26235.79 220.84 -19584.91 88888.00 2010-11-19 09:13:58.000 323 26235.79 220.78 -19584.92 88888.00 2010-11-19 09:13:59.000 323 26235.78 220.76 -19584.89 88888.00 2010-11-19 09:14:00.000 323 26235.80 220.81 -19584.88 32735.09 2010-11-19 09:14:01.000 323 26235.79 220.84 -19584.87 88888.00 2010-11-19 09:14:02.000 323 26235.78 220.82 -19584.82 88888.00 2010-11-19 09:14:03.000 323 26235.76 220.82 -19584.84 88888.00 2010-11-19 09:14:04.000 323 26235.75 220.82 -19584.85 88888.00 2010-11-19 09:14:05.000 323 26235.73 220.82 -19584.91 32735.12 2010-11-19 09:14:06.000 323 26235.73 220.83 -19584.93 88888.00 2010-11-19 09:14:07.000 323 26235.73 220.81 -19584.91 88888.00 2010-11-19 09:14:08.000 323 26235.75 220.78 -19584.91 88888.00 2010-11-19 09:14:09.000 323 26235.77 220.81 -19584.93 88888.00 2010-11-19 09:14:10.000 323 26235.73 220.87 -19584.92 32735.15 2010-11-19 09:14:11.000 323 26235.71 220.88 -19584.91 88888.00 2010-11-19 09:14:12.000 323 26235.76 220.82 -19584.95 88888.00 2010-11-19 09:14:13.000 323 26235.76 220.82 -19584.93 88888.00 2010-11-19 09:14:14.000 323 26235.78 220.83 -19584.93 88888.00 2010-11-19 09:14:15.000 323 26235.74 220.86 -19584.92 32735.21 2010-11-19 09:14:16.000 323 26235.72 220.87 -19584.91 88888.00 2010-11-19 09:14:17.000 323 26235.75 220.85 -19584.91 88888.00 2010-11-19 09:14:18.000 323 26235.72 220.82 -19584.93 88888.00 2010-11-19 09:14:19.000 323 26235.72 220.84 -19584.94 88888.00 2010-11-19 09:14:20.000 323 26235.71 220.87 -19584.94 32735.05 2010-11-19 09:14:21.000 323 26235.72 220.92 -19584.93 88888.00 2010-11-19 09:14:22.000 323 26235.74 220.87 -19584.92 88888.00 2010-11-19 09:14:23.000 323 26235.76 220.80 -19584.92 88888.00 2010-11-19 09:14:24.000 323 26235.74 220.80 -19584.93 88888.00 2010-11-19 09:14:25.000 323 26235.76 220.85 -19584.96 32735.13 2010-11-19 09:14:26.000 323 26235.75 220.85 -19584.96 88888.00 2010-11-19 09:14:27.000 323 26235.76 220.82 -19584.95 88888.00 2010-11-19 09:14:28.000 323 26235.80 220.78 -19584.94 88888.00 2010-11-19 09:14:29.000 323 26235.76 220.79 -19584.93 88888.00 2010-11-19 09:14:30.000 323 26235.74 220.81 -19584.93 32735.19 2010-11-19 09:14:31.000 323 26235.71 220.84 -19584.93 88888.00 2010-11-19 09:14:32.000 323 26235.74 220.86 -19584.97 88888.00 2010-11-19 09:14:33.000 323 26235.72 220.79 -19584.92 88888.00 2010-11-19 09:14:34.000 323 26235.73 220.78 -19584.90 88888.00 2010-11-19 09:14:35.000 323 26235.74 220.85 -19584.92 32735.15 2010-11-19 09:14:36.000 323 26235.73 220.92 -19584.93 88888.00 2010-11-19 09:14:37.000 323 26235.75 220.88 -19584.96 88888.00 2010-11-19 09:14:38.000 323 26235.77 220.83 -19584.95 88888.00 2010-11-19 09:14:39.000 323 26235.76 220.82 -19584.92 88888.00 2010-11-19 09:14:40.000 323 26235.76 220.85 -19584.91 32735.07 2010-11-19 09:14:41.000 323 26235.73 220.88 -19584.91 88888.00 2010-11-19 09:14:42.000 323 26235.73 220.86 -19584.91 88888.00 2010-11-19 09:14:43.000 323 26235.72 220.84 -19584.88 88888.00 2010-11-19 09:14:44.000 323 26235.71 220.87 -19584.88 88888.00 2010-11-19 09:14:45.000 323 26235.72 220.93 -19584.90 32735.23 2010-11-19 09:14:46.000 323 26235.70 220.99 -19584.91 88888.00 2010-11-19 09:14:47.000 323 26235.70 220.94 -19584.91 88888.00 2010-11-19 09:14:48.000 323 26235.72 220.94 -19584.94 88888.00 2010-11-19 09:14:49.000 323 26235.70 220.97 -19584.94 88888.00 2010-11-19 09:14:50.000 323 26235.69 221.03 -19584.92 32735.08 2010-11-19 09:14:51.000 323 26235.68 221.05 -19584.93 88888.00 2010-11-19 09:14:52.000 323 26235.69 221.03 -19584.92 88888.00 2010-11-19 09:14:53.000 323 26235.68 220.97 -19584.93 88888.00 2010-11-19 09:14:54.000 323 26235.66 221.00 -19584.94 88888.00 2010-11-19 09:14:55.000 323 26235.63 221.03 -19584.94 32735.07 2010-11-19 09:14:56.000 323 26235.67 221.08 -19584.92 88888.00 2010-11-19 09:14:57.000 323 26235.65 221.05 -19584.92 88888.00 2010-11-19 09:14:58.000 323 26235.66 221.06 -19584.89 88888.00 2010-11-19 09:14:59.000 323 26235.67 221.07 -19584.88 88888.00 2010-11-19 09:15:00.000 323 26235.68 221.08 -19584.92 32734.99 2010-11-19 09:15:01.000 323 26235.63 221.09 -19584.90 88888.00 2010-11-19 09:15:02.000 323 26235.62 221.10 -19584.88 88888.00 2010-11-19 09:15:03.000 323 26235.57 221.04 -19584.91 88888.00 2010-11-19 09:15:04.000 323 26235.58 221.02 -19584.92 88888.00 2010-11-19 09:15:05.000 323 26235.58 221.08 -19584.93 32735.02 2010-11-19 09:15:06.000 323 26235.54 221.10 -19584.94 88888.00 2010-11-19 09:15:07.000 323 26235.56 221.10 -19584.96 88888.00 2010-11-19 09:15:08.000 323 26235.57 221.06 -19584.96 88888.00 2010-11-19 09:15:09.000 323 26235.55 221.03 -19584.97 88888.00 2010-11-19 09:15:10.000 323 26235.57 221.06 -19584.94 32735.00 2010-11-19 09:15:11.000 323 26235.56 221.07 -19584.96 88888.00 2010-11-19 09:15:12.000 323 26235.56 221.03 -19584.97 88888.00 2010-11-19 09:15:13.000 323 26235.56 221.01 -19584.97 88888.00 2010-11-19 09:15:14.000 323 26235.60 221.00 -19584.95 88888.00 2010-11-19 09:15:15.000 323 26235.61 221.05 -19584.93 32735.05 2010-11-19 09:15:16.000 323 26235.57 221.09 -19584.88 88888.00 2010-11-19 09:15:17.000 323 26235.56 221.06 -19584.86 88888.00 2010-11-19 09:15:18.000 323 26235.55 221.00 -19584.90 88888.00 2010-11-19 09:15:19.000 323 26235.55 220.98 -19584.92 88888.00 2010-11-19 09:15:20.000 323 26235.58 221.05 -19584.96 32735.06 2010-11-19 09:15:21.000 323 26235.57 221.05 -19584.94 88888.00 2010-11-19 09:15:22.000 323 26235.56 221.00 -19584.94 88888.00 2010-11-19 09:15:23.000 323 26235.56 220.97 -19584.96 88888.00 2010-11-19 09:15:24.000 323 26235.56 220.99 -19584.98 88888.00 2010-11-19 09:15:25.000 323 26235.55 221.04 -19584.95 32734.92 2010-11-19 09:15:26.000 323 26235.58 221.09 -19584.95 88888.00 2010-11-19 09:15:27.000 323 26235.58 221.06 -19584.98 88888.00 2010-11-19 09:15:28.000 323 26235.56 220.98 -19584.96 88888.00 2010-11-19 09:15:29.000 323 26235.57 220.94 -19584.93 88888.00 2010-11-19 09:15:30.000 323 26235.59 221.00 -19584.93 32734.95 2010-11-19 09:15:31.000 323 26235.59 221.01 -19584.96 88888.00 2010-11-19 09:15:32.000 323 26235.60 220.94 -19584.96 88888.00 2010-11-19 09:15:33.000 323 26235.61 220.92 -19584.93 88888.00 2010-11-19 09:15:34.000 323 26235.59 220.93 -19584.93 88888.00 2010-11-19 09:15:35.000 323 26235.58 220.99 -19584.95 32734.99 2010-11-19 09:15:36.000 323 26235.57 221.01 -19584.96 88888.00 2010-11-19 09:15:37.000 323 26235.57 220.94 -19584.94 88888.00 2010-11-19 09:15:38.000 323 26235.59 220.88 -19584.95 88888.00 2010-11-19 09:15:39.000 323 26235.59 220.87 -19584.92 88888.00 2010-11-19 09:15:40.000 323 26235.60 220.92 -19584.93 32735.04 2010-11-19 09:15:41.000 323 26235.63 220.95 -19584.93 88888.00 2010-11-19 09:15:42.000 323 26235.65 220.94 -19584.93 88888.00 2010-11-19 09:15:43.000 323 26235.67 220.85 -19584.95 88888.00 2010-11-19 09:15:44.000 323 26235.64 220.83 -19584.93 88888.00 2010-11-19 09:15:45.000 323 26235.61 220.88 -19584.96 32735.07 2010-11-19 09:15:46.000 323 26235.65 220.91 -19584.95 88888.00 2010-11-19 09:15:47.000 323 26235.67 220.84 -19584.92 88888.00 2010-11-19 09:15:48.000 323 26235.68 220.80 -19584.92 88888.00 2010-11-19 09:15:49.000 323 26235.68 220.84 -19584.92 88888.00 2010-11-19 09:15:50.000 323 26235.71 220.88 -19584.90 32735.11 2010-11-19 09:15:51.000 323 26235.71 220.90 -19584.89 88888.00 2010-11-19 09:15:52.000 323 26235.71 220.85 -19584.92 88888.00 2010-11-19 09:15:53.000 323 26235.72 220.81 -19584.92 88888.00 2010-11-19 09:15:54.000 323 26235.73 220.78 -19584.88 88888.00 2010-11-19 09:15:55.000 323 26235.79 220.76 -19584.91 32735.13 2010-11-19 09:15:56.000 323 26235.83 220.80 -19584.93 88888.00 2010-11-19 09:15:57.000 323 26235.81 220.79 -19584.89 88888.00 2010-11-19 09:15:58.000 323 26235.82 220.77 -19584.91 88888.00 2010-11-19 09:15:59.000 323 26235.84 220.75 -19584.91 88888.00 2010-11-19 09:16:00.000 323 26235.86 220.79 -19584.94 32735.13 2010-11-19 09:16:01.000 323 26235.81 220.83 -19584.95 88888.00 2010-11-19 09:16:02.000 323 26235.79 220.81 -19584.94 88888.00 2010-11-19 09:16:03.000 323 26235.80 220.79 -19584.93 88888.00 2010-11-19 09:16:04.000 323 26235.81 220.81 -19584.95 88888.00 2010-11-19 09:16:05.000 323 26235.81 220.80 -19584.95 32735.30 2010-11-19 09:16:06.000 323 26235.82 220.80 -19584.92 88888.00 2010-11-19 09:16:07.000 323 26235.81 220.81 -19584.92 88888.00 2010-11-19 09:16:08.000 323 26235.82 220.75 -19584.90 88888.00 2010-11-19 09:16:09.000 323 26235.86 220.77 -19584.92 88888.00 2010-11-19 09:16:10.000 323 26235.86 220.78 -19584.93 32735.14 2010-11-19 09:16:11.000 323 26235.83 220.84 -19584.91 88888.00 2010-11-19 09:16:12.000 323 26235.83 220.81 -19584.91 88888.00 2010-11-19 09:16:13.000 323 26235.83 220.79 -19584.91 88888.00 2010-11-19 09:16:14.000 323 26235.82 220.79 -19584.90 88888.00 2010-11-19 09:16:15.000 323 26235.80 220.88 -19584.89 32735.11 2010-11-19 09:16:16.000 323 26235.81 220.88 -19584.89 88888.00 2010-11-19 09:16:17.000 323 26235.83 220.85 -19584.91 88888.00 2010-11-19 09:16:18.000 323 26235.82 220.80 -19584.92 88888.00 2010-11-19 09:16:19.000 323 26235.83 220.81 -19584.93 88888.00 2010-11-19 09:16:20.000 323 26235.82 220.84 -19584.89 32735.17 2010-11-19 09:16:21.000 323 26235.82 220.87 -19584.91 88888.00 2010-11-19 09:16:22.000 323 26235.81 220.85 -19584.89 88888.00 2010-11-19 09:16:23.000 323 26235.82 220.85 -19584.89 88888.00 2010-11-19 09:16:24.000 323 26235.76 220.82 -19584.88 88888.00 2010-11-19 09:16:25.000 323 26235.73 220.85 -19584.85 32735.16 2010-11-19 09:16:26.000 323 26235.73 220.87 -19584.86 88888.00 2010-11-19 09:16:27.000 323 26235.73 220.84 -19584.88 88888.00 2010-11-19 09:16:28.000 323 26235.76 220.80 -19584.89 88888.00 2010-11-19 09:16:29.000 323 26235.75 220.81 -19584.90 88888.00 2010-11-19 09:16:30.000 323 26235.77 220.82 -19584.89 32735.14 2010-11-19 09:16:31.000 323 26235.79 220.89 -19584.88 88888.00 2010-11-19 09:16:32.000 323 26235.81 220.88 -19584.89 88888.00 2010-11-19 09:16:33.000 323 26235.82 220.82 -19584.92 88888.00 2010-11-19 09:16:34.000 323 26235.81 220.78 -19584.90 88888.00 2010-11-19 09:16:35.000 323 26235.80 220.78 -19584.89 32735.18 2010-11-19 09:16:36.000 323 26235.79 220.80 -19584.89 88888.00 2010-11-19 09:16:37.000 323 26235.82 220.79 -19584.90 88888.00 2010-11-19 09:16:38.000 323 26235.80 220.80 -19584.89 88888.00 2010-11-19 09:16:39.000 323 26235.79 220.79 -19584.88 88888.00 2010-11-19 09:16:40.000 323 26235.79 220.84 -19584.89 32735.27 2010-11-19 09:16:41.000 323 26235.78 220.90 -19584.90 88888.00 2010-11-19 09:16:42.000 323 26235.76 220.87 -19584.88 88888.00 2010-11-19 09:16:43.000 323 26235.76 220.86 -19584.91 88888.00 2010-11-19 09:16:44.000 323 26235.72 220.89 -19584.90 88888.00 2010-11-19 09:16:45.000 323 26235.72 220.93 -19584.90 32735.12 2010-11-19 09:16:46.000 323 26235.74 220.95 -19584.85 88888.00 2010-11-19 09:16:47.000 323 26235.73 220.91 -19584.85 88888.00 2010-11-19 09:16:48.000 323 26235.67 220.90 -19584.89 88888.00 2010-11-19 09:16:49.000 323 26235.68 220.87 -19584.88 88888.00 2010-11-19 09:16:50.000 323 26235.71 220.91 -19584.85 32735.07 2010-11-19 09:16:51.000 323 26235.72 220.96 -19584.83 88888.00 2010-11-19 09:16:52.000 323 26235.70 220.94 -19584.81 88888.00 2010-11-19 09:16:53.000 323 26235.69 220.93 -19584.81 88888.00 2010-11-19 09:16:54.000 323 26235.67 220.97 -19584.84 88888.00 2010-11-19 09:16:55.000 323 26235.67 220.99 -19584.87 32735.05 2010-11-19 09:16:56.000 323 26235.68 221.00 -19584.86 88888.00 2010-11-19 09:16:57.000 323 26235.67 220.96 -19584.90 88888.00 2010-11-19 09:16:58.000 323 26235.65 220.88 -19584.89 88888.00 2010-11-19 09:16:59.000 323 26235.64 220.90 -19584.87 88888.00 2010-11-19 09:17:00.000 323 26235.65 220.97 -19584.89 32735.03 2010-11-19 09:17:01.000 323 26235.66 220.98 -19584.92 88888.00 2010-11-19 09:17:02.000 323 26235.66 220.94 -19584.91 88888.00 2010-11-19 09:17:03.000 323 26235.68 220.92 -19584.93 88888.00 2010-11-19 09:17:04.000 323 26235.68 220.88 -19584.97 88888.00 2010-11-19 09:17:05.000 323 26235.66 220.93 -19584.95 32735.20 2010-11-19 09:17:06.000 323 26235.63 220.98 -19584.94 88888.00 2010-11-19 09:17:07.000 323 26235.60 220.91 -19584.92 88888.00 2010-11-19 09:17:08.000 323 26235.63 220.87 -19584.94 88888.00 2010-11-19 09:17:09.000 323 26235.66 220.88 -19584.96 88888.00 2010-11-19 09:17:10.000 323 26235.65 220.92 -19584.92 32734.99 2010-11-19 09:17:11.000 323 26235.63 220.92 -19584.87 88888.00 2010-11-19 09:17:12.000 323 26235.62 220.91 -19584.90 88888.00 2010-11-19 09:17:13.000 323 26235.62 220.90 -19584.91 88888.00 2010-11-19 09:17:14.000 323 26235.63 220.88 -19584.93 88888.00 2010-11-19 09:17:15.000 323 26235.60 220.92 -19584.90 32735.08 2010-11-19 09:17:16.000 323 26235.60 220.94 -19584.90 88888.00 2010-11-19 09:17:17.000 323 26235.60 220.91 -19584.88 88888.00 2010-11-19 09:17:18.000 323 26235.62 220.88 -19584.89 88888.00 2010-11-19 09:17:19.000 323 26235.65 220.88 -19584.90 88888.00 2010-11-19 09:17:20.000 323 26235.67 220.91 -19584.92 32734.95 2010-11-19 09:17:21.000 323 26235.65 220.91 -19584.89 88888.00 2010-11-19 09:17:22.000 323 26235.64 220.88 -19584.91 88888.00 2010-11-19 09:17:23.000 323 26235.65 220.85 -19584.91 88888.00 2010-11-19 09:17:24.000 323 26235.62 220.83 -19584.92 88888.00 2010-11-19 09:17:25.000 323 26235.62 220.86 -19584.91 32735.04 2010-11-19 09:17:26.000 323 26235.61 220.88 -19584.91 88888.00 2010-11-19 09:17:27.000 323 26235.65 220.82 -19584.89 88888.00 2010-11-19 09:17:28.000 323 26235.67 220.79 -19584.90 88888.00 2010-11-19 09:17:29.000 323 26235.69 220.78 -19584.90 88888.00 2010-11-19 09:17:30.000 323 26235.67 220.82 -19584.91 32735.19 2010-11-19 09:17:31.000 323 26235.69 220.85 -19584.91 88888.00 2010-11-19 09:17:32.000 323 26235.72 220.79 -19584.89 88888.00 2010-11-19 09:17:33.000 323 26235.73 220.74 -19584.92 88888.00 2010-11-19 09:17:34.000 323 26235.71 220.76 -19584.90 88888.00 2010-11-19 09:17:35.000 323 26235.71 220.79 -19584.92 32735.14 2010-11-19 09:17:36.000 323 26235.71 220.79 -19584.93 88888.00 2010-11-19 09:17:37.000 323 26235.71 220.76 -19584.90 88888.00 2010-11-19 09:17:38.000 323 26235.71 220.73 -19584.90 88888.00 2010-11-19 09:17:39.000 323 26235.70 220.69 -19584.91 88888.00 2010-11-19 09:17:40.000 323 26235.71 220.73 -19584.94 32735.26 2010-11-19 09:17:41.000 323 26235.69 220.77 -19584.92 88888.00 2010-11-19 09:17:42.000 323 26235.72 220.75 -19584.90 88888.00 2010-11-19 09:17:43.000 323 26235.72 220.72 -19584.91 88888.00 2010-11-19 09:17:44.000 323 26235.74 220.70 -19584.92 88888.00 2010-11-19 09:17:45.000 323 26235.75 220.73 -19584.88 32735.28 2010-11-19 09:17:46.000 323 26235.76 220.78 -19584.90 88888.00 2010-11-19 09:17:47.000 323 26235.78 220.71 -19584.91 88888.00 2010-11-19 09:17:48.000 323 26235.78 220.67 -19584.89 88888.00 2010-11-19 09:17:49.000 323 26235.79 220.69 -19584.86 88888.00 2010-11-19 09:17:50.000 323 26235.80 220.76 -19584.87 32735.14 2010-11-19 09:17:51.000 323 26235.79 220.79 -19584.86 88888.00 2010-11-19 09:17:52.000 323 26235.77 220.76 -19584.92 88888.00 2010-11-19 09:17:53.000 323 26235.78 220.74 -19584.91 88888.00 2010-11-19 09:17:54.000 323 26235.80 220.73 -19584.90 88888.00 2010-11-19 09:17:55.000 323 26235.81 220.75 -19584.93 32735.21 2010-11-19 09:17:56.000 323 26235.83 220.81 -19584.90 88888.00 2010-11-19 09:17:57.000 323 26235.85 220.76 -19584.90 88888.00 2010-11-19 09:17:58.000 323 26235.84 220.72 -19584.92 88888.00 2010-11-19 09:17:59.000 323 26235.82 220.69 -19584.92 88888.00 2010-11-19 09:18:00.000 323 26235.85 220.77 -19584.92 32735.25 2010-11-19 09:18:01.000 323 26235.88 220.78 -19584.92 88888.00 2010-11-19 09:18:02.000 323 26235.89 220.73 -19584.89 88888.00 2010-11-19 09:18:03.000 323 26235.88 220.69 -19584.88 88888.00 2010-11-19 09:18:04.000 323 26235.91 220.68 -19584.89 88888.00 2010-11-19 09:18:05.000 323 26235.90 220.74 -19584.87 32735.20 2010-11-19 09:18:06.000 323 26235.89 220.79 -19584.85 88888.00 2010-11-19 09:18:07.000 323 26235.90 220.77 -19584.88 88888.00 2010-11-19 09:18:08.000 323 26235.91 220.71 -19584.90 88888.00 2010-11-19 09:18:09.000 323 26235.91 220.72 -19584.89 88888.00 2010-11-19 09:18:10.000 323 26235.90 220.84 -19584.89 32735.30 2010-11-19 09:18:11.000 323 26235.93 220.84 -19584.89 88888.00 2010-11-19 09:18:12.000 323 26235.95 220.78 -19584.88 88888.00 2010-11-19 09:18:13.000 323 26235.94 220.72 -19584.88 88888.00 2010-11-19 09:18:14.000 323 26235.92 220.76 -19584.86 88888.00 2010-11-19 09:18:15.000 323 26235.90 220.82 -19584.86 32735.34 2010-11-19 09:18:16.000 323 26235.94 220.81 -19584.88 88888.00 2010-11-19 09:18:17.000 323 26235.90 220.79 -19584.84 88888.00 2010-11-19 09:18:18.000 323 26235.87 220.75 -19584.84 88888.00 2010-11-19 09:18:19.000 323 26235.88 220.79 -19584.81 88888.00 2010-11-19 09:18:20.000 323 26235.89 220.81 -19584.86 32735.45 2010-11-19 09:18:21.000 323 26235.86 220.84 -19584.85 88888.00 2010-11-19 09:18:22.000 323 26235.85 220.81 -19584.87 88888.00 2010-11-19 09:18:23.000 323 26235.87 220.75 -19584.87 88888.00 2010-11-19 09:18:24.000 323 26235.84 220.76 -19584.88 88888.00 2010-11-19 09:18:25.000 323 26235.83 220.81 -19584.90 32735.31 2010-11-19 09:18:26.000 323 26235.80 220.84 -19584.90 88888.00 2010-11-19 09:18:27.000 323 26235.78 220.81 -19584.86 88888.00 2010-11-19 09:18:28.000 323 26235.78 220.76 -19584.83 88888.00 2010-11-19 09:18:29.000 323 26235.80 220.79 -19584.84 88888.00 2010-11-19 09:18:30.000 323 26235.78 220.86 -19584.83 32735.24 2010-11-19 09:18:31.000 323 26235.79 220.91 -19584.84 88888.00 2010-11-19 09:18:32.000 323 26235.79 220.87 -19584.84 88888.00 2010-11-19 09:18:33.000 323 26235.79 220.79 -19584.83 88888.00 2010-11-19 09:18:34.000 323 26235.78 220.79 -19584.82 88888.00 2010-11-19 09:18:35.000 323 26235.78 220.86 -19584.81 32735.16 2010-11-19 09:18:36.000 323 26235.79 220.90 -19584.81 88888.00 2010-11-19 09:18:37.000 323 26235.80 220.87 -19584.79 88888.00 2010-11-19 09:18:38.000 323 26235.79 220.82 -19584.77 88888.00 2010-11-19 09:18:39.000 323 26235.80 220.85 -19584.81 88888.00 2010-11-19 09:18:40.000 323 26235.78 220.89 -19584.86 32735.14 2010-11-19 09:18:41.000 323 26235.79 220.93 -19584.84 88888.00 2010-11-19 09:18:42.000 323 26235.81 220.89 -19584.83 88888.00 2010-11-19 09:18:43.000 323 26235.79 220.85 -19584.80 88888.00 2010-11-19 09:18:44.000 323 26235.80 220.86 -19584.83 88888.00 2010-11-19 09:18:45.000 323 26235.80 220.88 -19584.86 32735.13 2010-11-19 09:18:46.000 323 26235.82 220.86 -19584.85 88888.00 2010-11-19 09:18:47.000 323 26235.85 220.82 -19584.80 88888.00 2010-11-19 09:18:48.000 323 26235.83 220.77 -19584.81 88888.00 2010-11-19 09:18:49.000 323 26235.83 220.76 -19584.83 88888.00 2010-11-19 09:18:50.000 323 26235.80 220.79 -19584.80 32735.34 2010-11-19 09:18:51.000 323 26235.81 220.85 -19584.83 88888.00 2010-11-19 09:18:52.000 323 26235.80 220.82 -19584.83 88888.00 2010-11-19 09:18:53.000 323 26235.79 220.79 -19584.82 88888.00 2010-11-19 09:18:54.000 323 26235.81 220.82 -19584.83 88888.00 2010-11-19 09:18:55.000 323 26235.83 220.83 -19584.86 32735.39 2010-11-19 09:18:56.000 323 26235.82 220.83 -19584.87 88888.00 2010-11-19 09:18:57.000 323 26235.81 220.84 -19584.86 88888.00 2010-11-19 09:18:58.000 323 26235.84 220.81 -19584.84 88888.00 2010-11-19 09:18:59.000 323 26235.83 220.79 -19584.87 88888.00 2010-11-19 09:19:00.000 323 26235.85 220.79 -19584.85 32735.37 2010-11-19 09:19:01.000 323 26235.87 220.80 -19584.84 88888.00 2010-11-19 09:19:02.000 323 26235.87 220.77 -19584.85 88888.00 2010-11-19 09:19:03.000 323 26235.85 220.75 -19584.85 88888.00 2010-11-19 09:19:04.000 323 26235.87 220.78 -19584.87 88888.00 2010-11-19 09:19:05.000 323 26235.87 220.82 -19584.88 32735.29 2010-11-19 09:19:06.000 323 26235.88 220.85 -19584.87 88888.00 2010-11-19 09:19:07.000 323 26235.90 220.80 -19584.85 88888.00 2010-11-19 09:19:08.000 323 26235.91 220.76 -19584.85 88888.00 2010-11-19 09:19:09.000 323 26235.93 220.76 -19584.86 88888.00 2010-11-19 09:19:10.000 323 26235.95 220.78 -19584.87 32735.27 2010-11-19 09:19:11.000 323 26235.95 220.81 -19584.88 88888.00 2010-11-19 09:19:12.000 323 26235.97 220.77 -19584.85 88888.00 2010-11-19 09:19:13.000 323 26235.96 220.74 -19584.83 88888.00 2010-11-19 09:19:14.000 323 26235.96 220.72 -19584.83 88888.00 2010-11-19 09:19:15.000 323 26235.98 220.75 -19584.82 32735.22 2010-11-19 09:19:16.000 323 26235.98 220.79 -19584.86 88888.00 2010-11-19 09:19:17.000 323 26235.97 220.74 -19584.87 88888.00 2010-11-19 09:19:18.000 323 26235.97 220.75 -19584.89 88888.00 2010-11-19 09:19:19.000 323 26236.00 220.75 -19584.86 88888.00 2010-11-19 09:19:20.000 323 26235.99 220.78 -19584.85 32735.29 2010-11-19 09:19:21.000 323 26235.97 220.81 -19584.87 88888.00 2010-11-19 09:19:22.000 323 26236.01 220.77 -19584.87 88888.00 2010-11-19 09:19:23.000 323 26236.01 220.76 -19584.86 88888.00 2010-11-19 09:19:24.000 323 26236.01 220.78 -19584.85 88888.00 2010-11-19 09:19:25.000 323 26236.02 220.80 -19584.86 32735.44 2010-11-19 09:19:26.000 323 26236.05 220.82 -19584.86 88888.00 2010-11-19 09:19:27.000 323 26236.07 220.77 -19584.84 88888.00 2010-11-19 09:19:28.000 323 26236.04 220.72 -19584.86 88888.00 2010-11-19 09:19:29.000 323 26235.99 220.70 -19584.86 88888.00 2010-11-19 09:19:30.000 323 26236.01 220.72 -19584.88 32735.41 2010-11-19 09:19:31.000 323 26236.02 220.76 -19584.86 88888.00 2010-11-19 09:19:32.000 323 26236.02 220.76 -19584.87 88888.00 2010-11-19 09:19:33.000 323 26236.04 220.74 -19584.85 88888.00 2010-11-19 09:19:34.000 323 26236.04 220.73 -19584.85 88888.00 2010-11-19 09:19:35.000 323 26236.06 220.80 -19584.84 32735.41 2010-11-19 09:19:36.000 323 26236.09 220.86 -19584.85 88888.00 2010-11-19 09:19:37.000 323 26236.08 220.85 -19584.86 88888.00 2010-11-19 09:19:38.000 323 26236.10 220.81 -19584.87 88888.00 2010-11-19 09:19:39.000 323 26236.06 220.80 -19584.86 88888.00 2010-11-19 09:19:40.000 323 26236.09 220.82 -19584.84 32735.39 2010-11-19 09:19:41.000 323 26236.07 220.84 -19584.86 88888.00 2010-11-19 09:19:42.000 323 26236.07 220.83 -19584.86 88888.00 2010-11-19 09:19:43.000 323 26236.10 220.80 -19584.82 88888.00 2010-11-19 09:19:44.000 323 26236.10 220.79 -19584.82 88888.00 2010-11-19 09:19:45.000 323 26236.12 220.82 -19584.84 32735.41 2010-11-19 09:19:46.000 323 26236.10 220.87 -19584.85 88888.00 2010-11-19 09:19:47.000 323 26236.11 220.85 -19584.89 88888.00 2010-11-19 09:19:48.000 323 26236.08 220.85 -19584.91 88888.00 2010-11-19 09:19:49.000 323 26236.07 220.85 -19584.85 88888.00 2010-11-19 09:19:50.000 323 26236.06 220.86 -19584.81 32735.47 2010-11-19 09:19:51.000 323 26236.09 220.91 -19584.79 88888.00 2010-11-19 09:19:52.000 323 26236.09 220.87 -19584.77 88888.00 2010-11-19 09:19:53.000 323 26236.06 220.86 -19584.79 88888.00 2010-11-19 09:19:54.000 323 26236.06 220.85 -19584.81 88888.00 2010-11-19 09:19:55.000 323 26236.05 220.88 -19584.79 32735.43 2010-11-19 09:19:56.000 323 26236.09 220.91 -19584.80 88888.00 2010-11-19 09:19:57.000 323 26236.10 220.86 -19584.80 88888.00 2010-11-19 09:19:58.000 323 26236.06 220.82 -19584.78 88888.00 2010-11-19 09:19:59.000 323 26236.06 220.81 -19584.78 88888.00 2010-11-19 09:20:00.000 323 26236.08 220.85 -19584.83 32735.32 2010-11-19 09:20:01.000 323 26236.07 220.90 -19584.84 88888.00 2010-11-19 09:20:02.000 323 26236.06 220.89 -19584.83 88888.00 2010-11-19 09:20:03.000 323 26236.04 220.81 -19584.78 88888.00 2010-11-19 09:20:04.000 323 26236.05 220.78 -19584.77 88888.00 2010-11-19 09:20:05.000 323 26236.04 220.82 -19584.85 32735.55 2010-11-19 09:20:06.000 323 26236.08 220.82 -19584.88 88888.00 2010-11-19 09:20:07.000 323 26236.12 220.79 -19584.84 88888.00 2010-11-19 09:20:08.000 323 26236.10 220.78 -19584.84 88888.00 2010-11-19 09:20:09.000 323 26236.10 220.78 -19584.82 88888.00 2010-11-19 09:20:10.000 323 26236.09 220.82 -19584.83 32735.40 2010-11-19 09:20:11.000 323 26236.07 220.84 -19584.80 88888.00 2010-11-19 09:20:12.000 323 26236.09 220.78 -19584.82 88888.00 2010-11-19 09:20:13.000 323 26236.11 220.75 -19584.84 88888.00 2010-11-19 09:20:14.000 323 26236.10 220.79 -19584.79 88888.00 2010-11-19 09:20:15.000 323 26236.11 220.80 -19584.82 32735.40 2010-11-19 09:20:16.000 323 26236.07 220.81 -19584.82 88888.00 2010-11-19 09:20:17.000 323 26236.04 220.82 -19584.83 88888.00 2010-11-19 09:20:18.000 323 26236.06 220.80 -19584.83 88888.00 2010-11-19 09:20:19.000 323 26236.05 220.79 -19584.85 88888.00 2010-11-19 09:20:20.000 323 26236.06 220.80 -19584.86 32735.35 2010-11-19 09:20:21.000 323 26236.05 220.83 -19584.88 88888.00 2010-11-19 09:20:22.000 323 26236.05 220.81 -19584.83 88888.00 2010-11-19 09:20:23.000 323 26236.06 220.77 -19584.85 88888.00 2010-11-19 09:20:24.000 323 26236.08 220.75 -19584.87 88888.00 2010-11-19 09:20:25.000 323 26236.09 220.79 -19584.87 32735.36 2010-11-19 09:20:26.000 323 26236.08 220.83 -19584.85 88888.00 2010-11-19 09:20:27.000 323 26236.06 220.76 -19584.87 88888.00 2010-11-19 09:20:28.000 323 26236.05 220.74 -19584.86 88888.00 2010-11-19 09:20:29.000 323 26236.06 220.76 -19584.86 88888.00 2010-11-19 09:20:30.000 323 26236.05 220.77 -19584.87 32735.31 2010-11-19 09:20:31.000 323 26236.05 220.79 -19584.88 88888.00 2010-11-19 09:20:32.000 323 26236.07 220.78 -19584.87 88888.00 2010-11-19 09:20:33.000 323 26236.09 220.74 -19584.87 88888.00 2010-11-19 09:20:34.000 323 26236.06 220.69 -19584.86 88888.00 2010-11-19 09:20:35.000 323 26236.03 220.73 -19584.84 32735.57 2010-11-19 09:20:36.000 323 26236.06 220.78 -19584.85 88888.00 2010-11-19 09:20:37.000 323 26236.08 220.73 -19584.82 88888.00 2010-11-19 09:20:38.000 323 26236.09 220.68 -19584.82 88888.00 2010-11-19 09:20:39.000 323 26236.04 220.66 -19584.83 88888.00 2010-11-19 09:20:40.000 323 26236.03 220.70 -19584.85 32735.31 2010-11-19 09:20:41.000 323 26236.04 220.73 -19584.86 88888.00 2010-11-19 09:20:42.000 323 26236.05 220.73 -19584.87 88888.00 2010-11-19 09:20:43.000 323 26236.03 220.72 -19584.85 88888.00 2010-11-19 09:20:44.000 323 26236.02 220.71 -19584.83 88888.00 2010-11-19 09:20:45.000 323 26236.03 220.77 -19584.85 32735.34 2010-11-19 09:20:46.000 323 26236.05 220.81 -19584.85 88888.00 2010-11-19 09:20:47.000 323 26236.04 220.77 -19584.83 88888.00 2010-11-19 09:20:48.000 323 26236.03 220.73 -19584.85 88888.00 2010-11-19 09:20:49.000 323 26236.05 220.72 -19584.84 88888.00 2010-11-19 09:20:50.000 323 26236.06 220.73 -19584.84 32735.28 2010-11-19 09:20:51.000 323 26236.04 220.81 -19584.85 88888.00 2010-11-19 09:20:52.000 323 26236.01 220.75 -19584.85 88888.00 2010-11-19 09:20:53.000 323 26236.01 220.71 -19584.85 88888.00 2010-11-19 09:20:54.000 323 26236.01 220.73 -19584.87 88888.00 2010-11-19 09:20:55.000 323 26235.97 220.77 -19584.87 32735.33 2010-11-19 09:20:56.000 323 26235.97 220.79 -19584.86 88888.00 2010-11-19 09:20:57.000 323 26236.02 220.80 -19584.85 88888.00 2010-11-19 09:20:58.000 323 26236.05 220.78 -19584.85 88888.00 2010-11-19 09:20:59.000 323 26236.01 220.78 -19584.87 88888.00 2010-11-19 09:21:00.000 323 26235.98 220.84 -19584.89 32735.30 2010-11-19 09:21:01.000 323 26235.95 220.86 -19584.89 88888.00 2010-11-19 09:21:02.000 323 26235.96 220.83 -19584.90 88888.00 2010-11-19 09:21:03.000 323 26235.99 220.78 -19584.89 88888.00 2010-11-19 09:21:04.000 323 26235.96 220.76 -19584.91 88888.00 2010-11-19 09:21:05.000 323 26235.92 220.82 -19584.90 32735.21 2010-11-19 09:21:06.000 323 26235.91 220.82 -19584.90 88888.00 2010-11-19 09:21:07.000 323 26235.93 220.75 -19584.90 88888.00 2010-11-19 09:21:08.000 323 26235.96 220.76 -19584.88 88888.00 2010-11-19 09:21:09.000 323 26235.94 220.75 -19584.90 88888.00 2010-11-19 09:21:10.000 323 26235.94 220.84 -19584.91 32735.38 2010-11-19 09:21:11.000 323 26235.93 220.88 -19584.85 88888.00 2010-11-19 09:21:12.000 323 26235.93 220.82 -19584.87 88888.00 2010-11-19 09:21:13.000 323 26235.88 220.79 -19584.91 88888.00 2010-11-19 09:21:14.000 323 26235.89 220.75 -19584.88 88888.00 2010-11-19 09:21:15.000 323 26235.88 220.77 -19584.88 32735.30 2010-11-19 09:21:16.000 323 26235.87 220.81 -19584.90 88888.00 2010-11-19 09:21:17.000 323 26235.86 220.76 -19584.89 88888.00 2010-11-19 09:21:18.000 323 26235.87 220.72 -19584.90 88888.00 2010-11-19 09:21:19.000 323 26235.88 220.71 -19584.91 88888.00 2010-11-19 09:21:20.000 323 26235.88 220.73 -19584.89 32735.25 2010-11-19 09:21:21.000 323 26235.89 220.79 -19584.90 88888.00 2010-11-19 09:21:22.000 323 26235.90 220.74 -19584.88 88888.00 2010-11-19 09:21:23.000 323 26235.89 220.71 -19584.90 88888.00 2010-11-19 09:21:24.000 323 26235.93 220.68 -19584.86 88888.00 2010-11-19 09:21:25.000 323 26235.91 220.69 -19584.85 32735.26 2010-11-19 09:21:26.000 323 26235.94 220.70 -19584.85 88888.00 2010-11-19 09:21:27.000 323 26235.95 220.66 -19584.87 88888.00 2010-11-19 09:21:28.000 323 26235.99 220.62 -19584.84 88888.00 2010-11-19 09:21:29.000 323 26236.01 220.62 -19584.87 88888.00 2010-11-19 09:21:30.000 323 26236.00 220.66 -19584.90 32735.31 2010-11-19 09:21:31.000 323 26236.01 220.70 -19584.91 88888.00 2010-11-19 09:21:32.000 323 26236.02 220.63 -19584.92 88888.00 2010-11-19 09:21:33.000 323 26236.02 220.57 -19584.92 88888.00 2010-11-19 09:21:34.000 323 26236.07 220.52 -19584.90 88888.00 2010-11-19 09:21:35.000 323 26236.10 220.58 -19584.92 32735.31 2010-11-19 09:21:36.000 323 26236.08 220.59 -19584.92 88888.00 2010-11-19 09:21:37.000 323 26236.08 220.54 -19584.90 88888.00 2010-11-19 09:21:38.000 323 26236.13 220.50 -19584.91 88888.00 2010-11-19 09:21:39.000 323 26236.16 220.46 -19584.89 88888.00 2010-11-19 09:21:40.000 323 26236.15 220.47 -19584.88 32735.48 2010-11-19 09:21:41.000 323 26236.18 220.56 -19584.89 88888.00 2010-11-19 09:21:42.000 323 26236.21 220.52 -19584.84 88888.00 2010-11-19 09:21:43.000 323 26236.20 220.47 -19584.84 88888.00 2010-11-19 09:21:44.000 323 26236.23 220.45 -19584.87 88888.00 2010-11-19 09:21:45.000 323 26236.25 220.48 -19584.87 32735.61 2010-11-19 09:21:46.000 323 26236.29 220.54 -19584.86 88888.00 2010-11-19 09:21:47.000 323 26236.32 220.43 -19584.87 88888.00 2010-11-19 09:21:48.000 323 26236.32 220.37 -19584.85 88888.00 2010-11-19 09:21:49.000 323 26236.33 220.40 -19584.83 88888.00 2010-11-19 09:21:50.000 323 26236.36 220.44 -19584.83 32735.65 2010-11-19 09:21:51.000 323 26236.40 220.45 -19584.83 88888.00 2010-11-19 09:21:52.000 323 26236.39 220.39 -19584.79 88888.00 2010-11-19 09:21:53.000 323 26236.36 220.36 -19584.76 88888.00 2010-11-19 09:21:54.000 323 26236.39 220.39 -19584.76 88888.00 2010-11-19 09:21:55.000 323 26236.36 220.45 -19584.80 32735.59 2010-11-19 09:21:56.000 323 26236.35 220.48 -19584.79 88888.00 2010-11-19 09:21:57.000 323 26236.35 220.44 -19584.82 88888.00 2010-11-19 09:21:58.000 323 26236.37 220.41 -19584.83 88888.00 2010-11-19 09:21:59.000 323 26236.41 220.45 -19584.83 88888.00 2010-11-19 09:22:00.000 323 26236.43 220.48 -19584.84 32735.68 2010-11-19 09:22:01.000 323 26236.43 220.51 -19584.82 88888.00 2010-11-19 09:22:02.000 323 26236.41 220.47 -19584.78 88888.00 2010-11-19 09:22:03.000 323 26236.45 220.45 -19584.81 88888.00 2010-11-19 09:22:04.000 323 26236.46 220.43 -19584.82 88888.00 2010-11-19 09:22:05.000 323 26236.45 220.46 -19584.83 32735.76 2010-11-19 09:22:06.000 323 26236.46 220.51 -19584.89 88888.00 2010-11-19 09:22:07.000 323 26236.46 220.45 -19584.87 88888.00 2010-11-19 09:22:08.000 323 26236.44 220.42 -19584.82 88888.00 2010-11-19 09:22:09.000 323 26236.42 220.40 -19584.81 88888.00 2010-11-19 09:22:10.000 323 26236.43 220.45 -19584.85 32735.65 2010-11-19 09:22:11.000 323 26236.45 220.51 -19584.85 88888.00 2010-11-19 09:22:12.000 323 26236.47 220.51 -19584.83 88888.00 2010-11-19 09:22:13.000 323 26236.45 220.51 -19584.80 88888.00 2010-11-19 09:22:14.000 323 26236.41 220.51 -19584.81 88888.00 2010-11-19 09:22:15.000 323 26236.39 220.55 -19584.81 32735.63 2010-11-19 09:22:16.000 323 26236.38 220.59 -19584.83 88888.00 2010-11-19 09:22:17.000 323 26236.35 220.56 -19584.79 88888.00 2010-11-19 09:22:18.000 323 26236.36 220.54 -19584.78 88888.00 2010-11-19 09:22:19.000 323 26236.34 220.58 -19584.81 88888.00 2010-11-19 09:22:20.000 323 26236.35 220.63 -19584.78 32735.82 2010-11-19 09:22:21.000 323 26236.32 220.64 -19584.76 88888.00 2010-11-19 09:22:22.000 323 26236.27 220.60 -19584.77 88888.00 2010-11-19 09:22:23.000 323 26236.22 220.57 -19584.75 88888.00 2010-11-19 09:22:24.000 323 26236.22 220.59 -19584.78 88888.00 2010-11-19 09:22:25.000 323 26236.22 220.62 -19584.80 32735.62 2010-11-19 09:22:26.000 323 26236.22 220.68 -19584.77 88888.00 2010-11-19 09:22:27.000 323 26236.24 220.65 -19584.78 88888.00 2010-11-19 09:22:28.000 323 26236.21 220.57 -19584.76 88888.00 2010-11-19 09:22:29.000 323 26236.22 220.57 -19584.78 88888.00 2010-11-19 09:22:30.000 323 26236.20 220.59 -19584.74 32735.47 2010-11-19 09:22:31.000 323 26236.22 220.60 -19584.73 88888.00 2010-11-19 09:22:32.000 323 26236.22 220.55 -19584.78 88888.00 2010-11-19 09:22:33.000 323 26236.22 220.46 -19584.82 88888.00 2010-11-19 09:22:34.000 323 26236.23 220.46 -19584.82 88888.00 2010-11-19 09:22:35.000 323 26236.25 220.49 -19584.80 32735.52 2010-11-19 09:22:36.000 323 26236.23 220.50 -19584.79 88888.00 2010-11-19 09:22:37.000 323 26236.20 220.48 -19584.79 88888.00 2010-11-19 09:22:38.000 323 26236.22 220.42 -19584.79 88888.00 2010-11-19 09:22:39.000 323 26236.23 220.40 -19584.80 88888.00 2010-11-19 09:22:40.000 323 26236.24 220.46 -19584.80 32735.46 2010-11-19 09:22:41.000 323 26236.23 220.47 -19584.77 88888.00 2010-11-19 09:22:42.000 323 26236.26 220.40 -19584.75 88888.00 2010-11-19 09:22:43.000 323 26236.26 220.39 -19584.76 88888.00 2010-11-19 09:22:44.000 323 26236.27 220.35 -19584.80 88888.00 2010-11-19 09:22:45.000 323 26236.30 220.36 -19584.78 32735.55 2010-11-19 09:22:46.000 323 26236.29 220.36 -19584.75 88888.00 2010-11-19 09:22:47.000 323 26236.30 220.30 -19584.78 88888.00 2010-11-19 09:22:48.000 323 26236.30 220.27 -19584.79 88888.00 2010-11-19 09:22:49.000 323 26236.30 220.29 -19584.78 88888.00 2010-11-19 09:22:50.000 323 26236.32 220.39 -19584.82 32735.60 2010-11-19 09:22:51.000 323 26236.31 220.43 -19584.81 88888.00 2010-11-19 09:22:52.000 323 26236.32 220.37 -19584.78 88888.00 2010-11-19 09:22:53.000 323 26236.36 220.36 -19584.77 88888.00 2010-11-19 09:22:54.000 323 26236.38 220.36 -19584.79 88888.00 2010-11-19 09:22:55.000 323 26236.38 220.36 -19584.80 32735.75 2010-11-19 09:22:56.000 323 26236.40 220.38 -19584.81 88888.00 2010-11-19 09:22:57.000 323 26236.42 220.35 -19584.85 88888.00 2010-11-19 09:22:58.000 323 26236.44 220.31 -19584.85 88888.00 2010-11-19 09:22:59.000 323 26236.41 220.32 -19584.87 88888.00 2010-11-19 09:23:00.000 323 26236.40 220.36 -19584.84 32735.64 2010-11-19 09:23:01.000 323 26236.41 220.39 -19584.84 88888.00 2010-11-19 09:23:02.000 323 26236.39 220.37 -19584.87 88888.00 2010-11-19 09:23:03.000 323 26236.38 220.33 -19584.86 88888.00 2010-11-19 09:23:04.000 323 26236.39 220.31 -19584.84 88888.00 2010-11-19 09:23:05.000 323 26236.44 220.39 -19584.83 32735.61 2010-11-19 09:23:06.000 323 26236.46 220.47 -19584.80 88888.00 2010-11-19 09:23:07.000 323 26236.46 220.44 -19584.80 88888.00 2010-11-19 09:23:08.000 323 26236.47 220.38 -19584.80 88888.00 2010-11-19 09:23:09.000 323 26236.48 220.37 -19584.83 88888.00 2010-11-19 09:23:10.000 323 26236.47 220.41 -19584.85 32735.68 2010-11-19 09:23:11.000 323 26236.48 220.44 -19584.82 88888.00 2010-11-19 09:23:12.000 323 26236.48 220.41 -19584.82 88888.00 2010-11-19 09:23:13.000 323 26236.47 220.41 -19584.85 88888.00 2010-11-19 09:23:14.000 323 26236.46 220.40 -19584.84 88888.00 2010-11-19 09:23:15.000 323 26236.47 220.45 -19584.85 32735.78 2010-11-19 09:23:16.000 323 26236.48 220.53 -19584.82 88888.00 2010-11-19 09:23:17.000 323 26236.47 220.49 -19584.84 88888.00 2010-11-19 09:23:18.000 323 26236.47 220.44 -19584.82 88888.00 2010-11-19 09:23:19.000 323 26236.49 220.43 -19584.80 88888.00 2010-11-19 09:23:20.000 323 26236.47 220.48 -19584.83 32735.67 2010-11-19 09:23:21.000 323 26236.45 220.55 -19584.83 88888.00 2010-11-19 09:23:22.000 323 26236.44 220.51 -19584.85 88888.00 2010-11-19 09:23:23.000 323 26236.44 220.46 -19584.88 88888.00 2010-11-19 09:23:24.000 323 26236.45 220.47 -19584.87 88888.00 2010-11-19 09:23:25.000 323 26236.44 220.49 -19584.83 32735.61 2010-11-19 09:23:26.000 323 26236.47 220.52 -19584.85 88888.00 2010-11-19 09:23:27.000 323 26236.45 220.46 -19584.85 88888.00 2010-11-19 09:23:28.000 323 26236.41 220.41 -19584.83 88888.00 2010-11-19 09:23:29.000 323 26236.42 220.42 -19584.84 88888.00 2010-11-19 09:23:30.000 323 26236.41 220.44 -19584.90 32735.75 2010-11-19 09:23:31.000 323 26236.42 220.48 -19584.90 88888.00 2010-11-19 09:23:32.000 323 26236.42 220.44 -19584.83 88888.00 2010-11-19 09:23:33.000 323 26236.43 220.40 -19584.82 88888.00 2010-11-19 09:23:34.000 323 26236.42 220.39 -19584.83 88888.00 2010-11-19 09:23:35.000 323 26236.42 220.42 -19584.85 32735.64 2010-11-19 09:23:36.000 323 26236.38 220.45 -19584.83 88888.00 2010-11-19 09:23:37.000 323 26236.37 220.41 -19584.84 88888.00 2010-11-19 09:23:38.000 323 26236.38 220.38 -19584.84 88888.00 2010-11-19 09:23:39.000 323 26236.39 220.41 -19584.83 88888.00 2010-11-19 09:23:40.000 323 26236.40 220.41 -19584.78 32735.64 2010-11-19 09:23:41.000 323 26236.38 220.41 -19584.77 88888.00 2010-11-19 09:23:42.000 323 26236.37 220.41 -19584.81 88888.00 2010-11-19 09:23:43.000 323 26236.38 220.36 -19584.78 88888.00 2010-11-19 09:23:44.000 323 26236.38 220.43 -19584.79 88888.00 2010-11-19 09:23:45.000 323 26236.39 220.46 -19584.81 32735.64 2010-11-19 09:23:46.000 323 26236.40 220.44 -19584.86 88888.00 2010-11-19 09:23:47.000 323 26236.41 220.42 -19584.84 88888.00 2010-11-19 09:23:48.000 323 26236.46 220.43 -19584.83 88888.00 2010-11-19 09:23:49.000 323 26236.43 220.44 -19584.80 88888.00 2010-11-19 09:23:50.000 323 26236.44 220.48 -19584.78 32735.65 2010-11-19 09:23:51.000 323 26236.43 220.50 -19584.81 88888.00 2010-11-19 09:23:52.000 323 26236.43 220.42 -19584.80 88888.00 2010-11-19 09:23:53.000 323 26236.44 220.40 -19584.83 88888.00 2010-11-19 09:23:54.000 323 26236.43 220.37 -19584.82 88888.00 2010-11-19 09:23:55.000 323 26236.42 220.38 -19584.81 32735.63 2010-11-19 09:23:56.000 323 26236.44 220.43 -19584.81 88888.00 2010-11-19 09:23:57.000 323 26236.41 220.43 -19584.80 88888.00 2010-11-19 09:23:58.000 323 26236.43 220.44 -19584.83 88888.00 2010-11-19 09:23:59.000 323 26236.44 220.46 -19584.82 88888.00 2010-11-19 09:24:00.000 323 26236.45 220.47 -19584.81 32735.68 2010-11-19 09:24:01.000 323 26236.44 220.50 -19584.83 88888.00 2010-11-19 09:24:02.000 323 26236.44 220.48 -19584.82 88888.00 2010-11-19 09:24:03.000 323 26236.42 220.42 -19584.82 88888.00 2010-11-19 09:24:04.000 323 26236.41 220.45 -19584.82 88888.00 2010-11-19 09:24:05.000 323 26236.42 220.52 -19584.82 32735.66 2010-11-19 09:24:06.000 323 26236.40 220.54 -19584.80 88888.00 2010-11-19 09:24:07.000 323 26236.41 220.52 -19584.79 88888.00 2010-11-19 09:24:08.000 323 26236.41 220.48 -19584.75 88888.00 2010-11-19 09:24:09.000 323 26236.40 220.47 -19584.78 88888.00 2010-11-19 09:24:10.000 323 26236.42 220.55 -19584.80 32735.61 2010-11-19 09:24:11.000 323 26236.43 220.61 -19584.77 88888.00 2010-11-19 09:24:12.000 323 26236.44 220.56 -19584.76 88888.00 2010-11-19 09:24:13.000 323 26236.39 220.50 -19584.76 88888.00 2010-11-19 09:24:14.000 323 26236.40 220.51 -19584.78 88888.00 2010-11-19 09:24:15.000 323 26236.40 220.51 -19584.80 32735.61 2010-11-19 09:24:16.000 323 26236.38 220.57 -19584.77 88888.00 2010-11-19 09:24:17.000 323 26236.35 220.53 -19584.76 88888.00 2010-11-19 09:24:18.000 323 26236.33 220.50 -19584.79 88888.00 2010-11-19 09:24:19.000 323 26236.33 220.51 -19584.73 88888.00 2010-11-19 09:24:20.000 323 26236.36 220.54 -19584.76 32735.55 2010-11-19 09:24:21.000 323 26236.37 220.57 -19584.78 88888.00 2010-11-19 09:24:22.000 323 26236.35 220.51 -19584.79 88888.00 2010-11-19 09:24:23.000 323 26236.39 220.47 -19584.80 88888.00 2010-11-19 09:24:24.000 323 26236.37 220.46 -19584.79 88888.00 2010-11-19 09:24:25.000 323 26236.35 220.50 -19584.82 32735.61 2010-11-19 09:24:26.000 323 26236.35 220.55 -19584.81 88888.00 2010-11-19 09:24:27.000 323 26236.37 220.46 -19584.79 88888.00 2010-11-19 09:24:28.000 323 26236.35 220.45 -19584.81 88888.00 2010-11-19 09:24:29.000 323 26236.32 220.45 -19584.81 88888.00 2010-11-19 09:24:30.000 323 26236.35 220.47 -19584.83 32735.58 2010-11-19 09:24:31.000 323 26236.35 220.48 -19584.85 88888.00 2010-11-19 09:24:32.000 323 26236.38 220.47 -19584.84 88888.00 2010-11-19 09:24:33.000 323 26236.37 220.45 -19584.87 88888.00 2010-11-19 09:24:34.000 323 26236.37 220.43 -19584.90 88888.00 2010-11-19 09:24:35.000 323 26236.36 220.48 -19584.87 32735.69 2010-11-19 09:24:36.000 323 26236.37 220.50 -19584.85 88888.00 2010-11-19 09:24:37.000 323 26236.34 220.44 -19584.82 88888.00 2010-11-19 09:24:38.000 323 26236.36 220.39 -19584.84 88888.00 2010-11-19 09:24:39.000 323 26236.36 220.40 -19584.83 88888.00 2010-11-19 09:24:40.000 323 26236.38 220.43 -19584.83 32735.64 2010-11-19 09:24:41.000 323 26236.37 220.44 -19584.84 88888.00 2010-11-19 09:24:42.000 323 26236.38 220.42 -19584.86 88888.00 2010-11-19 09:24:43.000 323 26236.36 220.39 -19584.83 88888.00 2010-11-19 09:24:44.000 323 26236.38 220.39 -19584.84 88888.00 2010-11-19 09:24:45.000 323 26236.38 220.41 -19584.87 32735.61 2010-11-19 09:24:46.000 323 26236.38 220.43 -19584.86 88888.00 2010-11-19 09:24:47.000 323 26236.42 220.42 -19584.84 88888.00 2010-11-19 09:24:48.000 323 26236.43 220.35 -19584.79 88888.00 2010-11-19 09:24:49.000 323 26236.43 220.30 -19584.79 88888.00 2010-11-19 09:24:50.000 323 26236.46 220.33 -19584.80 32735.74 2010-11-19 09:24:51.000 323 26236.45 220.37 -19584.81 88888.00 2010-11-19 09:24:52.000 323 26236.46 220.32 -19584.82 88888.00 2010-11-19 09:24:53.000 323 26236.46 220.30 -19584.81 88888.00 2010-11-19 09:24:54.000 323 26236.45 220.29 -19584.83 88888.00 2010-11-19 09:24:55.000 323 26236.44 220.35 -19584.83 32735.65 2010-11-19 09:24:56.000 323 26236.47 220.38 -19584.82 88888.00 2010-11-19 09:24:57.000 323 26236.48 220.32 -19584.83 88888.00 2010-11-19 09:24:58.000 323 26236.49 220.26 -19584.86 88888.00 2010-11-19 09:24:59.000 323 26236.51 220.30 -19584.87 88888.00 2010-11-19 09:25:00.000 323 26236.51 220.31 -19584.86 32735.65 2010-11-19 09:25:01.000 323 26236.49 220.37 -19584.86 88888.00 2010-11-19 09:25:02.000 323 26236.49 220.30 -19584.86 88888.00 2010-11-19 09:25:03.000 323 26236.47 220.28 -19584.85 88888.00 2010-11-19 09:25:04.000 323 26236.49 220.26 -19584.82 88888.00 2010-11-19 09:25:05.000 323 26236.49 220.31 -19584.81 32735.63 2010-11-19 09:25:06.000 323 26236.49 220.34 -19584.82 88888.00 2010-11-19 09:25:07.000 323 26236.51 220.30 -19584.84 88888.00 2010-11-19 09:25:08.000 323 26236.50 220.26 -19584.82 88888.00 2010-11-19 09:25:09.000 323 26236.50 220.25 -19584.81 88888.00 2010-11-19 09:25:10.000 323 26236.51 220.31 -19584.80 32735.68 2010-11-19 09:25:11.000 323 26236.49 220.37 -19584.81 88888.00 2010-11-19 09:25:12.000 323 26236.50 220.36 -19584.84 88888.00 2010-11-19 09:25:13.000 323 26236.46 220.33 -19584.80 88888.00 2010-11-19 09:25:14.000 323 26236.46 220.34 -19584.80 88888.00 2010-11-19 09:25:15.000 323 26236.45 220.37 -19584.83 32735.87 2010-11-19 09:25:16.000 323 26236.46 220.43 -19584.82 88888.00 2010-11-19 09:25:17.000 323 26236.48 220.41 -19584.84 88888.00 2010-11-19 09:25:18.000 323 26236.48 220.37 -19584.84 88888.00 2010-11-19 09:25:19.000 323 26236.47 220.36 -19584.87 88888.00 2010-11-19 09:25:20.000 323 26236.51 220.40 -19584.85 32735.75 2010-11-19 09:25:21.000 323 26236.51 220.43 -19584.84 88888.00 2010-11-19 09:25:22.000 323 26236.46 220.39 -19584.83 88888.00 2010-11-19 09:25:23.000 323 26236.49 220.37 -19584.83 88888.00 2010-11-19 09:25:24.000 323 26236.50 220.44 -19584.87 88888.00 2010-11-19 09:25:25.000 323 26236.51 220.46 -19584.89 32735.71 2010-11-19 09:25:26.000 323 26236.49 220.47 -19584.88 88888.00 2010-11-19 09:25:27.000 323 26236.48 220.44 -19584.88 88888.00 2010-11-19 09:25:28.000 323 26236.48 220.39 -19584.86 88888.00 2010-11-19 09:25:29.000 323 26236.49 220.38 -19584.83 88888.00 2010-11-19 09:25:30.000 323 26236.50 220.43 -19584.80 32735.76 2010-11-19 09:25:31.000 323 26236.52 220.46 -19584.82 88888.00 2010-11-19 09:25:32.000 323 26236.47 220.46 -19584.81 88888.00 2010-11-19 09:25:33.000 323 26236.46 220.46 -19584.77 88888.00 2010-11-19 09:25:34.000 323 26236.48 220.47 -19584.80 88888.00 2010-11-19 09:25:35.000 323 26236.49 220.53 -19584.83 32735.67 2010-11-19 09:25:36.000 323 26236.46 220.55 -19584.82 88888.00 2010-11-19 09:25:37.000 323 26236.42 220.51 -19584.79 88888.00 2010-11-19 09:25:38.000 323 26236.40 220.49 -19584.80 88888.00 2010-11-19 09:25:39.000 323 26236.39 220.46 -19584.80 88888.00 2010-11-19 09:25:40.000 323 26236.40 220.53 -19584.85 32735.59 2010-11-19 09:25:41.000 323 26236.39 220.60 -19584.86 88888.00 2010-11-19 09:25:42.000 323 26236.37 220.55 -19584.86 88888.00 2010-11-19 09:25:43.000 323 26236.35 220.50 -19584.88 88888.00 2010-11-19 09:25:44.000 323 26236.32 220.48 -19584.87 88888.00 2010-11-19 09:25:45.000 323 26236.31 220.55 -19584.88 32735.51 2010-11-19 09:25:46.000 323 26236.31 220.57 -19584.86 88888.00 2010-11-19 09:25:47.000 323 26236.31 220.53 -19584.87 88888.00 2010-11-19 09:25:48.000 323 26236.29 220.47 -19584.87 88888.00 2010-11-19 09:25:49.000 323 26236.29 220.46 -19584.89 88888.00 2010-11-19 09:25:50.000 323 26236.29 220.51 -19584.88 32735.63 2010-11-19 09:25:51.000 323 26236.25 220.52 -19584.87 88888.00 2010-11-19 09:25:52.000 323 26236.22 220.50 -19584.88 88888.00 2010-11-19 09:25:53.000 323 26236.24 220.44 -19584.87 88888.00 2010-11-19 09:25:54.000 323 26236.24 220.42 -19584.86 88888.00 2010-11-19 09:25:55.000 323 26236.24 220.43 -19584.86 32735.48 2010-11-19 09:25:56.000 323 26236.23 220.43 -19584.84 88888.00 2010-11-19 09:25:57.000 323 26236.27 220.39 -19584.80 88888.00 2010-11-19 09:25:58.000 323 26236.31 220.33 -19584.83 88888.00 2010-11-19 09:25:59.000 323 26236.29 220.31 -19584.82 88888.00 2010-11-19 09:26:00.000 323 26236.31 220.36 -19584.81 32735.55 2010-11-19 09:26:01.000 323 26236.31 220.36 -19584.83 88888.00 2010-11-19 09:26:02.000 323 26236.29 220.31 -19584.87 88888.00 2010-11-19 09:26:03.000 323 26236.32 220.26 -19584.88 88888.00 2010-11-19 09:26:04.000 323 26236.34 220.24 -19584.88 88888.00 2010-11-19 09:26:05.000 323 26236.37 220.27 -19584.87 32735.52 2010-11-19 09:26:06.000 323 26236.38 220.31 -19584.87 88888.00 2010-11-19 09:26:07.000 323 26236.45 220.25 -19584.86 88888.00 2010-11-19 09:26:08.000 323 26236.45 220.26 -19584.87 88888.00 2010-11-19 09:26:09.000 323 26236.42 220.25 -19584.86 88888.00 2010-11-19 09:26:10.000 323 26236.44 220.27 -19584.85 32735.57 2010-11-19 09:26:11.000 323 26236.45 220.31 -19584.85 88888.00 2010-11-19 09:26:12.000 323 26236.44 220.25 -19584.84 88888.00 2010-11-19 09:26:13.000 323 26236.45 220.20 -19584.86 88888.00 2010-11-19 09:26:14.000 323 26236.48 220.18 -19584.83 88888.00 2010-11-19 09:26:15.000 323 26236.49 220.22 -19584.84 32735.70 2010-11-19 09:26:16.000 323 26236.52 220.24 -19584.87 88888.00 2010-11-19 09:26:17.000 323 26236.52 220.22 -19584.89 88888.00 2010-11-19 09:26:18.000 323 26236.54 220.20 -19584.90 88888.00 2010-11-19 09:26:19.000 323 26236.55 220.16 -19584.89 88888.00 2010-11-19 09:26:20.000 323 26236.57 220.19 -19584.87 32735.67 2010-11-19 09:26:21.000 323 26236.57 220.28 -19584.84 88888.00 2010-11-19 09:26:22.000 323 26236.57 220.22 -19584.85 88888.00 2010-11-19 09:26:23.000 323 26236.55 220.21 -19584.89 88888.00 2010-11-19 09:26:24.000 323 26236.54 220.19 -19584.88 88888.00 2010-11-19 09:26:25.000 323 26236.54 220.22 -19584.87 32735.90 2010-11-19 09:26:26.000 323 26236.55 220.30 -19584.85 88888.00 2010-11-19 09:26:27.000 323 26236.53 220.25 -19584.85 88888.00 2010-11-19 09:26:28.000 323 26236.54 220.19 -19584.83 88888.00 2010-11-19 09:26:29.000 323 26236.54 220.23 -19584.82 88888.00 2010-11-19 09:26:30.000 323 26236.54 220.26 -19584.85 32735.72 2010-11-19 09:26:31.000 323 26236.54 220.27 -19584.88 88888.00 2010-11-19 09:26:32.000 323 26236.57 220.27 -19584.88 88888.00 2010-11-19 09:26:33.000 323 26236.54 220.26 -19584.87 88888.00 2010-11-19 09:26:34.000 323 26236.56 220.25 -19584.85 88888.00 2010-11-19 09:26:35.000 323 26236.51 220.29 -19584.82 32735.80 2010-11-19 09:26:36.000 323 26236.56 220.38 -19584.86 88888.00 2010-11-19 09:26:37.000 323 26236.57 220.34 -19584.85 88888.00 2010-11-19 09:26:38.000 323 26236.57 220.32 -19584.85 88888.00 2010-11-19 09:26:39.000 323 26236.55 220.35 -19584.86 88888.00 2010-11-19 09:26:40.000 323 26236.52 220.39 -19584.88 32735.71 2010-11-19 09:26:41.000 323 26236.52 220.39 -19584.83 88888.00 2010-11-19 09:26:42.000 323 26236.53 220.36 -19584.82 88888.00 2010-11-19 09:26:43.000 323 26236.52 220.39 -19584.81 88888.00 2010-11-19 09:26:44.000 323 26236.51 220.37 -19584.85 88888.00 2010-11-19 09:26:45.000 323 26236.53 220.39 -19584.85 32735.75 2010-11-19 09:26:46.000 323 26236.51 220.46 -19584.89 88888.00 2010-11-19 09:26:47.000 323 26236.50 220.47 -19584.89 88888.00 2010-11-19 09:26:48.000 323 26236.51 220.44 -19584.89 88888.00 2010-11-19 09:26:49.000 323 26236.50 220.41 -19584.88 88888.00 2010-11-19 09:26:50.000 323 26236.50 220.47 -19584.85 32735.74 2010-11-19 09:26:51.000 323 26236.48 220.46 -19584.85 88888.00 2010-11-19 09:26:52.000 323 26236.48 220.43 -19584.83 88888.00 2010-11-19 09:26:53.000 323 26236.48 220.40 -19584.85 88888.00 2010-11-19 09:26:54.000 323 26236.45 220.38 -19584.87 88888.00 2010-11-19 09:26:55.000 323 26236.47 220.44 -19584.88 32735.68 2010-11-19 09:26:56.000 323 26236.51 220.48 -19584.89 88888.00 2010-11-19 09:26:57.000 323 26236.50 220.43 -19584.85 88888.00 2010-11-19 09:26:58.000 323 26236.48 220.36 -19584.84 88888.00 2010-11-19 09:26:59.000 323 26236.43 220.36 -19584.86 88888.00 2010-11-19 09:27:00.000 323 26236.45 220.40 -19584.85 32735.78 2010-11-19 09:27:01.000 323 26236.47 220.48 -19584.86 88888.00 2010-11-19 09:27:02.000 323 26236.44 220.46 -19584.88 88888.00 2010-11-19 09:27:03.000 323 26236.42 220.42 -19584.88 88888.00 2010-11-19 09:27:04.000 323 26236.37 220.40 -19584.83 88888.00 2010-11-19 09:27:05.000 323 26236.37 220.43 -19584.79 32735.66 2010-11-19 09:27:06.000 323 26236.39 220.48 -19584.79 88888.00 2010-11-19 09:27:07.000 323 26236.41 220.46 -19584.83 88888.00 2010-11-19 09:27:08.000 323 26236.42 220.41 -19584.85 88888.00 2010-11-19 09:27:09.000 323 26236.38 220.46 -19584.81 88888.00 2010-11-19 09:27:10.000 323 26236.37 220.49 -19584.82 32735.69 2010-11-19 09:27:11.000 323 26236.35 220.50 -19584.84 88888.00 2010-11-19 09:27:12.000 323 26236.36 220.48 -19584.86 88888.00 2010-11-19 09:27:13.000 323 26236.37 220.46 -19584.86 88888.00 2010-11-19 09:27:14.000 323 26236.36 220.41 -19584.83 88888.00 2010-11-19 09:27:15.000 323 26236.36 220.42 -19584.83 32735.58 2010-11-19 09:27:16.000 323 26236.33 220.48 -19584.87 88888.00 2010-11-19 09:27:17.000 323 26236.32 220.47 -19584.88 88888.00 2010-11-19 09:27:18.000 323 26236.33 220.44 -19584.89 88888.00 2010-11-19 09:27:19.000 323 26236.32 220.45 -19584.88 88888.00 2010-11-19 09:27:20.000 323 26236.28 220.46 -19584.86 32735.65 2010-11-19 09:27:21.000 323 26236.26 220.48 -19584.85 88888.00 2010-11-19 09:27:22.000 323 26236.29 220.45 -19584.85 88888.00 2010-11-19 09:27:23.000 323 26236.30 220.41 -19584.85 88888.00 2010-11-19 09:27:24.000 323 26236.29 220.37 -19584.83 88888.00 2010-11-19 09:27:25.000 323 26236.33 220.36 -19584.84 32735.63 2010-11-19 09:27:26.000 323 26236.35 220.40 -19584.87 88888.00 2010-11-19 09:27:27.000 323 26236.38 220.39 -19584.83 88888.00 2010-11-19 09:27:28.000 323 26236.40 220.36 -19584.83 88888.00 2010-11-19 09:27:29.000 323 26236.41 220.38 -19584.85 88888.00 2010-11-19 09:27:30.000 323 26236.41 220.37 -19584.81 32735.71 2010-11-19 09:27:31.000 323 26236.42 220.39 -19584.80 88888.00 2010-11-19 09:27:32.000 323 26236.43 220.32 -19584.80 88888.00 2010-11-19 09:27:33.000 323 26236.42 220.26 -19584.80 88888.00 2010-11-19 09:27:34.000 323 26236.46 220.26 -19584.83 88888.00 2010-11-19 09:27:35.000 323 26236.46 220.32 -19584.82 32735.77 2010-11-19 09:27:36.000 323 26236.45 220.35 -19584.81 88888.00 2010-11-19 09:27:37.000 323 26236.47 220.28 -19584.81 88888.00 2010-11-19 09:27:38.000 323 26236.49 220.22 -19584.82 88888.00 2010-11-19 09:27:39.000 323 26236.54 220.23 -19584.83 88888.00 2010-11-19 09:27:40.000 323 26236.56 220.30 -19584.83 32735.75 2010-11-19 09:27:41.000 323 26236.55 220.32 -19584.83 88888.00 2010-11-19 09:27:42.000 323 26236.54 220.30 -19584.82 88888.00 2010-11-19 09:27:43.000 323 26236.55 220.28 -19584.78 88888.00 2010-11-19 09:27:44.000 323 26236.57 220.26 -19584.79 88888.00 2010-11-19 09:27:45.000 323 26236.56 220.30 -19584.83 32735.78 2010-11-19 09:27:46.000 323 26236.60 220.32 -19584.81 88888.00 2010-11-19 09:27:47.000 323 26236.59 220.28 -19584.80 88888.00 2010-11-19 09:27:48.000 323 26236.59 220.29 -19584.80 88888.00 2010-11-19 09:27:49.000 323 26236.58 220.31 -19584.82 88888.00 2010-11-19 09:27:50.000 323 26236.56 220.38 -19584.82 32735.75 2010-11-19 09:27:51.000 323 26236.57 220.43 -19584.83 88888.00 2010-11-19 09:27:52.000 323 26236.57 220.39 -19584.83 88888.00 2010-11-19 09:27:53.000 323 26236.57 220.35 -19584.82 88888.00 2010-11-19 09:27:54.000 323 26236.58 220.38 -19584.84 88888.00 2010-11-19 09:27:55.000 323 26236.59 220.42 -19584.81 32735.85 2010-11-19 09:27:56.000 323 26236.58 220.49 -19584.81 88888.00 2010-11-19 09:27:57.000 323 26236.58 220.49 -19584.85 88888.00 2010-11-19 09:27:58.000 323 26236.55 220.46 -19584.83 88888.00 2010-11-19 09:27:59.000 323 26236.56 220.47 -19584.82 88888.00 2010-11-19 09:28:00.000 323 26236.56 220.51 -19584.81 32735.76 2010-11-19 09:28:01.000 323 26236.56 220.55 -19584.79 88888.00 2010-11-19 09:28:02.000 323 26236.53 220.53 -19584.83 88888.00 2010-11-19 09:28:03.000 323 26236.52 220.52 -19584.83 88888.00 2010-11-19 09:28:04.000 323 26236.49 220.51 -19584.83 88888.00 2010-11-19 09:28:05.000 323 26236.48 220.55 -19584.83 32735.83 2010-11-19 09:28:06.000 323 26236.48 220.56 -19584.83 88888.00 2010-11-19 09:28:07.000 323 26236.47 220.55 -19584.85 88888.00 2010-11-19 09:28:08.000 323 26236.45 220.54 -19584.85 88888.00 2010-11-19 09:28:09.000 323 26236.42 220.51 -19584.79 88888.00 2010-11-19 09:28:10.000 323 26236.43 220.55 -19584.79 32735.79 2010-11-19 09:28:11.000 323 26236.44 220.57 -19584.81 88888.00 2010-11-19 09:28:12.000 323 26236.44 220.48 -19584.81 88888.00 2010-11-19 09:28:13.000 323 26236.45 220.42 -19584.83 88888.00 2010-11-19 09:28:14.000 323 26236.44 220.40 -19584.82 88888.00 2010-11-19 09:28:15.000 323 26236.45 220.45 -19584.83 32735.67 2010-11-19 09:28:16.000 323 26236.44 220.46 -19584.82 88888.00 2010-11-19 09:28:17.000 323 26236.42 220.39 -19584.85 88888.00 2010-11-19 09:28:18.000 323 26236.41 220.35 -19584.85 88888.00 2010-11-19 09:28:19.000 323 26236.41 220.37 -19584.82 88888.00 2010-11-19 09:28:20.000 323 26236.41 220.34 -19584.82 32735.67 2010-11-19 09:28:21.000 323 26236.39 220.36 -19584.81 88888.00 2010-11-19 09:28:22.000 323 26236.40 220.31 -19584.82 88888.00 2010-11-19 09:28:23.000 323 26236.40 220.30 -19584.81 88888.00 2010-11-19 09:28:24.000 323 26236.43 220.29 -19584.83 88888.00 2010-11-19 09:28:25.000 323 26236.43 220.31 -19584.83 32735.67 2010-11-19 09:28:26.000 323 26236.47 220.35 -19584.84 88888.00 2010-11-19 09:28:27.000 323 26236.45 220.31 -19584.83 88888.00 2010-11-19 09:28:28.000 323 26236.44 220.25 -19584.81 88888.00 2010-11-19 09:28:29.000 323 26236.44 220.22 -19584.83 88888.00 2010-11-19 09:28:30.000 323 26236.47 220.24 -19584.86 32735.64 2010-11-19 09:28:31.000 323 26236.50 220.22 -19584.85 88888.00 2010-11-19 09:28:32.000 323 26236.52 220.18 -19584.85 88888.00 2010-11-19 09:28:33.000 323 26236.48 220.14 -19584.86 88888.00 2010-11-19 09:28:34.000 323 26236.49 220.17 -19584.85 88888.00 2010-11-19 09:28:35.000 323 26236.48 220.21 -19584.87 32735.70 2010-11-19 09:28:36.000 323 26236.48 220.22 -19584.86 88888.00 2010-11-19 09:28:37.000 323 26236.52 220.22 -19584.85 88888.00 2010-11-19 09:28:38.000 323 26236.51 220.21 -19584.84 88888.00 2010-11-19 09:28:39.000 323 26236.51 220.20 -19584.83 88888.00 2010-11-19 09:28:40.000 323 26236.51 220.22 -19584.84 32735.73 2010-11-19 09:28:41.000 323 26236.52 220.26 -19584.90 88888.00 2010-11-19 09:28:42.000 323 26236.52 220.25 -19584.93 88888.00 2010-11-19 09:28:43.000 323 26236.52 220.20 -19584.95 88888.00 2010-11-19 09:28:44.000 323 26236.57 220.23 -19584.93 88888.00 2010-11-19 09:28:45.000 323 26236.57 220.27 -19584.91 32735.90 2010-11-19 09:28:46.000 323 26236.53 220.28 -19584.90 88888.00 2010-11-19 09:28:47.000 323 26236.57 220.19 -19584.89 88888.00 2010-11-19 09:28:48.000 323 26236.58 220.13 -19584.90 88888.00 2010-11-19 09:28:49.000 323 26236.56 220.16 -19584.90 88888.00 2010-11-19 09:28:50.000 323 26236.56 220.19 -19584.90 32735.72 2010-11-19 09:28:51.000 323 26236.54 220.22 -19584.88 88888.00 2010-11-19 09:28:52.000 323 26236.54 220.21 -19584.86 88888.00 2010-11-19 09:28:53.000 323 26236.55 220.17 -19584.88 88888.00 2010-11-19 09:28:54.000 323 26236.54 220.19 -19584.90 88888.00 2010-11-19 09:28:55.000 323 26236.52 220.24 -19584.90 32735.73 2010-11-19 09:28:56.000 323 26236.49 220.29 -19584.89 88888.00 2010-11-19 09:28:57.000 323 26236.48 220.25 -19584.83 88888.00 2010-11-19 09:28:58.000 323 26236.48 220.24 -19584.82 88888.00 2010-11-19 09:28:59.000 323 26236.49 220.23 -19584.84 88888.00 2010-11-19 09:29:00.000 323 26236.48 220.28 -19584.84 32735.90 2010-11-19 09:29:01.000 323 26236.49 220.36 -19584.87 88888.00 2010-11-19 09:29:02.000 323 26236.48 220.35 -19584.87 88888.00 2010-11-19 09:29:03.000 323 26236.47 220.29 -19584.84 88888.00 2010-11-19 09:29:04.000 323 26236.47 220.29 -19584.84 88888.00 2010-11-19 09:29:05.000 323 26236.47 220.35 -19584.90 32735.69 2010-11-19 09:29:06.000 323 26236.49 220.40 -19584.89 88888.00 2010-11-19 09:29:07.000 323 26236.49 220.38 -19584.87 88888.00 2010-11-19 09:29:08.000 323 26236.48 220.33 -19584.87 88888.00 2010-11-19 09:29:09.000 323 26236.47 220.36 -19584.86 88888.00 2010-11-19 09:29:10.000 323 26236.47 220.41 -19584.86 32735.69 2010-11-19 09:29:11.000 323 26236.45 220.44 -19584.90 88888.00 2010-11-19 09:29:12.000 323 26236.46 220.44 -19584.87 88888.00 2010-11-19 09:29:13.000 323 26236.47 220.40 -19584.86 88888.00 2010-11-19 09:29:14.000 323 26236.43 220.36 -19584.84 88888.00 2010-11-19 09:29:15.000 323 26236.39 220.41 -19584.85 32735.69 2010-11-19 09:29:16.000 323 26236.40 220.45 -19584.86 88888.00 2010-11-19 09:29:17.000 323 26236.40 220.45 -19584.86 88888.00 2010-11-19 09:29:18.000 323 26236.38 220.39 -19584.86 88888.00 2010-11-19 09:29:19.000 323 26236.35 220.41 -19584.86 88888.00 2010-11-19 09:29:20.000 323 26236.37 220.43 -19584.86 32735.75 2010-11-19 09:29:21.000 323 26236.37 220.45 -19584.86 88888.00 2010-11-19 09:29:22.000 323 26236.36 220.38 -19584.89 88888.00 2010-11-19 09:29:23.000 323 26236.37 220.31 -19584.88 88888.00 2010-11-19 09:29:24.000 323 26236.35 220.32 -19584.88 88888.00 2010-11-19 09:29:25.000 323 26236.30 220.36 -19584.86 32735.60 2010-11-19 09:29:26.000 323 26236.29 220.41 -19584.86 88888.00 2010-11-19 09:29:27.000 323 26236.30 220.37 -19584.86 88888.00 2010-11-19 09:29:28.000 323 26236.28 220.31 -19584.86 88888.00 2010-11-19 09:29:29.000 323 26236.28 220.31 -19584.86 88888.00 2010-11-19 09:29:30.000 323 26236.29 220.34 -19584.83 32735.61 2010-11-19 09:29:31.000 323 26236.31 220.35 -19584.83 88888.00 2010-11-19 09:29:32.000 323 26236.28 220.31 -19584.82 88888.00 2010-11-19 09:29:33.000 323 26236.23 220.23 -19584.83 88888.00 2010-11-19 09:29:34.000 323 26236.22 220.23 -19584.86 88888.00 2010-11-19 09:29:35.000 323 26236.29 220.26 -19584.86 32735.57 2010-11-19 09:29:36.000 323 26236.29 220.28 -19584.88 88888.00 2010-11-19 09:29:37.000 323 26236.27 220.24 -19584.88 88888.00 2010-11-19 09:29:38.000 323 26236.29 220.19 -19584.88 88888.00 2010-11-19 09:29:39.000 323 26236.33 220.22 -19584.88 88888.00 2010-11-19 09:29:40.000 323 26236.31 220.23 -19584.90 32735.56 2010-11-19 09:29:41.000 323 26236.31 220.27 -19584.87 88888.00 2010-11-19 09:29:42.000 323 26236.33 220.23 -19584.86 88888.00 2010-11-19 09:29:43.000 323 26236.33 220.17 -19584.86 88888.00 2010-11-19 09:29:44.000 323 26236.33 220.16 -19584.85 88888.00 2010-11-19 09:29:45.000 323 26236.33 220.23 -19584.89 32735.70 2010-11-19 09:29:46.000 323 26236.33 220.25 -19584.86 88888.00 2010-11-19 09:29:47.000 323 26236.35 220.19 -19584.85 88888.00 2010-11-19 09:29:48.000 323 26236.38 220.13 -19584.84 88888.00 2010-11-19 09:29:49.000 323 26236.39 220.12 -19584.85 88888.00 2010-11-19 09:29:50.000 323 26236.40 220.15 -19584.88 32735.62 2010-11-19 09:29:51.000 323 26236.40 220.18 -19584.88 88888.00 2010-11-19 09:29:52.000 323 26236.42 220.17 -19584.88 88888.00 2010-11-19 09:29:53.000 323 26236.45 220.15 -19584.89 88888.00 2010-11-19 09:29:54.000 323 26236.47 220.15 -19584.86 88888.00 2010-11-19 09:29:55.000 323 26236.44 220.16 -19584.84 32735.85 2010-11-19 09:29:56.000 323 26236.44 220.16 -19584.84 88888.00 2010-11-19 09:29:57.000 323 26236.47 220.13 -19584.86 88888.00 2010-11-19 09:29:58.000 323 26236.51 220.08 -19584.88 88888.00 2010-11-19 09:29:59.000 323 26236.53 220.06 -19584.85 88888.00 2010-11-19 09:30:00.000 323 26236.50 220.11 -19584.86 32735.79 2010-11-19 09:30:01.000 323 26236.47 220.18 -19584.88 88888.00 2010-11-19 09:30:02.000 323 26236.49 220.14 -19584.87 88888.00 2010-11-19 09:30:03.000 323 26236.51 220.11 -19584.84 88888.00 2010-11-19 09:30:04.000 323 26236.52 220.14 -19584.79 88888.00 2010-11-19 09:30:05.000 323 26236.52 220.22 -19584.86 32735.73 2010-11-19 09:30:06.000 323 26236.49 220.22 -19584.89 88888.00 2010-11-19 09:30:07.000 323 26236.51 220.18 -19584.91 88888.00 2010-11-19 09:30:08.000 323 26236.55 220.13 -19584.91 88888.00 2010-11-19 09:30:09.000 323 26236.53 220.12 -19584.88 88888.00 2010-11-19 09:30:10.000 323 26236.53 220.20 -19584.85 32735.75 2010-11-19 09:30:11.000 323 26236.54 220.22 -19584.86 88888.00 2010-11-19 09:30:12.000 323 26236.53 220.17 -19584.85 88888.00 2010-11-19 09:30:13.000 323 26236.53 220.18 -19584.86 88888.00 2010-11-19 09:30:14.000 323 26236.50 220.16 -19584.85 88888.00 2010-11-19 09:30:15.000 323 26236.52 220.19 -19584.85 32735.82 2010-11-19 09:30:16.000 323 26236.53 220.23 -19584.85 88888.00 2010-11-19 09:30:17.000 323 26236.55 220.19 -19584.88 88888.00 2010-11-19 09:30:18.000 323 26236.56 220.18 -19584.88 88888.00 2010-11-19 09:30:19.000 323 26236.54 220.16 -19584.88 88888.00 2010-11-19 09:30:20.000 323 26236.53 220.17 -19584.87 32735.92 2010-11-19 09:30:21.000 323 26236.54 220.20 -19584.88 88888.00 2010-11-19 09:30:22.000 323 26236.54 220.18 -19584.90 88888.00 2010-11-19 09:30:23.000 323 26236.49 220.17 -19584.92 88888.00 2010-11-19 09:30:24.000 323 26236.48 220.13 -19584.92 88888.00 2010-11-19 09:30:25.000 323 26236.46 220.18 -19584.94 32735.71 2010-11-19 09:30:26.000 323 26236.41 220.25 -19584.93 88888.00 2010-11-19 09:30:27.000 323 26236.43 220.22 -19584.92 88888.00 2010-11-19 09:30:28.000 323 26236.43 220.15 -19584.88 88888.00 2010-11-19 09:30:29.000 323 26236.46 220.14 -19584.87 88888.00 2010-11-19 09:30:30.000 323 26236.45 220.18 -19584.88 32735.80 2010-11-19 09:30:31.000 323 26236.45 220.21 -19584.89 88888.00 2010-11-19 09:30:32.000 323 26236.47 220.18 -19584.91 88888.00 2010-11-19 09:30:33.000 323 26236.45 220.14 -19584.93 88888.00 2010-11-19 09:30:34.000 323 26236.42 220.12 -19584.92 88888.00 2010-11-19 09:30:35.000 323 26236.41 220.15 -19584.92 32735.73 2010-11-19 09:30:36.000 323 26236.41 220.20 -19584.93 88888.00 2010-11-19 09:30:37.000 323 26236.40 220.17 -19584.92 88888.00 2010-11-19 09:30:38.000 323 26236.43 220.15 -19584.90 88888.00 2010-11-19 09:30:39.000 323 26236.42 220.17 -19584.91 88888.00 2010-11-19 09:30:40.000 323 26236.45 220.19 -19584.92 32735.70 2010-11-19 09:30:41.000 323 26236.47 220.20 -19584.93 88888.00 2010-11-19 09:30:42.000 323 26236.49 220.18 -19584.94 88888.00 2010-11-19 09:30:43.000 323 26236.48 220.13 -19584.94 88888.00 2010-11-19 09:30:44.000 323 26236.45 220.10 -19584.95 88888.00 2010-11-19 09:30:45.000 323 26236.43 220.14 -19584.90 32735.77 2010-11-19 09:30:46.000 323 26236.41 220.19 -19584.93 88888.00 2010-11-19 09:30:47.000 323 26236.43 220.20 -19584.94 88888.00 2010-11-19 09:30:48.000 323 26236.44 220.17 -19584.90 88888.00 2010-11-19 09:30:49.000 323 26236.46 220.15 -19584.88 88888.00 2010-11-19 09:30:50.000 323 26236.42 220.20 -19584.91 32735.72 2010-11-19 09:30:51.000 323 26236.43 220.25 -19584.93 88888.00 2010-11-19 09:30:52.000 323 26236.46 220.21 -19584.93 88888.00 2010-11-19 09:30:53.000 323 26236.47 220.15 -19584.96 88888.00 2010-11-19 09:30:54.000 323 26236.43 220.11 -19584.94 88888.00 2010-11-19 09:30:55.000 323 26236.41 220.15 -19584.97 32735.69 2010-11-19 09:30:56.000 323 26236.39 220.19 -19584.97 88888.00 2010-11-19 09:30:57.000 323 26236.36 220.14 -19584.95 88888.00 2010-11-19 09:30:58.000 323 26236.33 220.09 -19584.93 88888.00 2010-11-19 09:30:59.000 323 26236.31 220.15 -19584.97 88888.00 2010-11-19 09:31:00.000 323 26236.31 220.24 -19585.00 32735.68 2010-11-19 09:31:01.000 323 26236.33 220.27 -19584.96 88888.00 2010-11-19 09:31:02.000 323 26236.33 220.22 -19584.99 88888.00 2010-11-19 09:31:03.000 323 26236.33 220.17 -19584.99 88888.00 2010-11-19 09:31:04.000 323 26236.28 220.15 -19584.99 88888.00 2010-11-19 09:31:05.000 323 26236.25 220.20 -19584.99 32735.82 2010-11-19 09:31:06.000 323 26236.28 220.24 -19584.97 88888.00 2010-11-19 09:31:07.000 323 26236.29 220.20 -19585.00 88888.00 2010-11-19 09:31:08.000 323 26236.31 220.15 -19585.00 88888.00 2010-11-19 09:31:09.000 323 26236.31 220.18 -19584.98 88888.00 2010-11-19 09:31:10.000 323 26236.30 220.19 -19584.97 32735.64 2010-11-19 09:31:11.000 323 26236.31 220.16 -19584.99 88888.00 2010-11-19 09:31:12.000 323 26236.30 220.13 -19585.00 88888.00 2010-11-19 09:31:13.000 323 26236.26 220.07 -19584.99 88888.00 2010-11-19 09:31:14.000 323 26236.28 220.09 -19584.98 88888.00 2010-11-19 09:31:15.000 323 26236.29 220.10 -19584.99 32735.58 2010-11-19 09:31:16.000 323 26236.33 220.12 -19585.00 88888.00 2010-11-19 09:31:17.000 323 26236.30 220.11 -19584.99 88888.00 2010-11-19 09:31:18.000 323 26236.29 220.09 -19585.00 88888.00 2010-11-19 09:31:19.000 323 26236.28 220.06 -19584.98 88888.00 2010-11-19 09:31:20.000 323 26236.28 220.06 -19584.99 32735.61 2010-11-19 09:31:21.000 323 26236.28 220.07 -19585.03 88888.00 2010-11-19 09:31:22.000 323 26236.26 220.06 -19584.99 88888.00 2010-11-19 09:31:23.000 323 26236.27 220.01 -19584.97 88888.00 2010-11-19 09:31:24.000 323 26236.26 220.00 -19584.98 88888.00 2010-11-19 09:31:25.000 323 26236.25 220.03 -19584.99 32735.63 2010-11-19 09:31:26.000 323 26236.24 220.06 -19585.00 88888.00 2010-11-19 09:31:27.000 323 26236.28 220.00 -19584.99 88888.00 2010-11-19 09:31:28.000 323 26236.29 219.98 -19584.94 88888.00 2010-11-19 09:31:29.000 323 26236.30 219.99 -19584.92 88888.00 2010-11-19 09:31:30.000 323 26236.32 219.99 -19584.96 32735.63 2010-11-19 09:31:31.000 323 26236.33 220.01 -19584.92 88888.00 2010-11-19 09:31:32.000 323 26236.33 219.97 -19584.96 88888.00 2010-11-19 09:31:33.000 323 26236.30 219.93 -19584.96 88888.00 2010-11-19 09:31:34.000 323 26236.30 219.92 -19584.95 88888.00 2010-11-19 09:31:35.000 323 26236.32 219.93 -19584.96 32735.71 2010-11-19 09:31:36.000 323 26236.35 219.91 -19584.98 88888.00 2010-11-19 09:31:37.000 323 26236.33 219.85 -19584.99 88888.00 2010-11-19 09:31:38.000 323 26236.31 219.84 -19584.98 88888.00 2010-11-19 09:31:39.000 323 26236.30 219.85 -19584.94 88888.00 2010-11-19 09:31:40.000 323 26236.31 219.88 -19584.95 32735.73 2010-11-19 09:31:41.000 323 26236.35 219.89 -19585.00 88888.00 2010-11-19 09:31:42.000 323 26236.37 219.84 -19585.03 88888.00 2010-11-19 09:31:43.000 323 26236.34 219.75 -19585.03 88888.00 2010-11-19 09:31:44.000 323 26236.35 219.76 -19585.00 88888.00 2010-11-19 09:31:45.000 323 26236.34 219.87 -19584.98 32735.61 2010-11-19 09:31:46.000 323 26236.40 219.89 -19584.99 88888.00 2010-11-19 09:31:47.000 323 26236.38 219.84 -19584.99 88888.00 2010-11-19 09:31:48.000 323 26236.36 219.79 -19584.98 88888.00 2010-11-19 09:31:49.000 323 26236.38 219.78 -19585.01 88888.00 2010-11-19 09:31:50.000 323 26236.37 219.78 -19585.00 32735.78 2010-11-19 09:31:51.000 323 26236.40 219.87 -19585.00 88888.00 2010-11-19 09:31:52.000 323 26236.39 219.82 -19584.94 88888.00 2010-11-19 09:31:53.000 323 26236.38 219.77 -19584.94 88888.00 2010-11-19 09:31:54.000 323 26236.39 219.78 -19584.96 88888.00 2010-11-19 09:31:55.000 323 26236.38 219.82 -19584.93 32735.72 2010-11-19 09:31:56.000 323 26236.36 219.84 -19584.93 88888.00 2010-11-19 09:31:57.000 323 26236.37 219.82 -19584.91 88888.00 2010-11-19 09:31:58.000 323 26236.38 219.82 -19584.94 88888.00 2010-11-19 09:31:59.000 323 26236.34 219.78 -19584.94 88888.00 2010-11-19 09:32:00.000 323 26236.37 219.82 -19584.93 32735.67 2010-11-19 09:32:01.000 323 26236.39 219.88 -19584.92 88888.00 2010-11-19 09:32:02.000 323 26236.42 219.84 -19584.92 88888.00 2010-11-19 09:32:03.000 323 26236.40 219.85 -19584.93 88888.00 2010-11-19 09:32:04.000 323 26236.40 219.85 -19584.95 88888.00 2010-11-19 09:32:05.000 323 26236.40 219.88 -19584.97 32735.69 2010-11-19 09:32:06.000 323 26236.43 219.92 -19584.99 88888.00 2010-11-19 09:32:07.000 323 26236.44 219.88 -19584.96 88888.00 2010-11-19 09:32:08.000 323 26236.42 219.84 -19584.94 88888.00 2010-11-19 09:32:09.000 323 26236.44 219.81 -19584.94 88888.00 2010-11-19 09:32:10.000 323 26236.41 219.86 -19584.95 32735.73 2010-11-19 09:32:11.000 323 26236.41 219.91 -19584.94 88888.00 2010-11-19 09:32:12.000 323 26236.43 219.86 -19584.94 88888.00 2010-11-19 09:32:13.000 323 26236.44 219.83 -19584.90 88888.00 2010-11-19 09:32:14.000 323 26236.45 219.83 -19584.90 88888.00 2010-11-19 09:32:15.000 323 26236.43 219.88 -19584.93 32735.83 2010-11-19 09:32:16.000 323 26236.42 219.93 -19584.96 88888.00 2010-11-19 09:32:17.000 323 26236.43 219.88 -19584.97 88888.00 2010-11-19 09:32:18.000 323 26236.41 219.84 -19584.98 88888.00 2010-11-19 09:32:19.000 323 26236.43 219.83 -19584.96 88888.00 2010-11-19 09:32:20.000 323 26236.43 219.82 -19584.94 32735.85 2010-11-19 09:32:21.000 323 26236.43 219.87 -19584.96 88888.00 2010-11-19 09:32:22.000 323 26236.41 219.85 -19584.96 88888.00 2010-11-19 09:32:23.000 323 26236.39 219.83 -19584.95 88888.00 2010-11-19 09:32:24.000 323 26236.39 219.82 -19584.93 88888.00 2010-11-19 09:32:25.000 323 26236.39 219.88 -19584.91 32735.77 2010-11-19 09:32:26.000 323 26236.40 219.91 -19584.96 88888.00 2010-11-19 09:32:27.000 323 26236.39 219.86 -19584.95 88888.00 2010-11-19 09:32:28.000 323 26236.39 219.80 -19584.94 88888.00 2010-11-19 09:32:29.000 323 26236.40 219.82 -19584.94 88888.00 2010-11-19 09:32:30.000 323 26236.40 219.88 -19584.96 32735.71 2010-11-19 09:32:31.000 323 26236.41 219.91 -19584.99 88888.00 2010-11-19 09:32:32.000 323 26236.43 219.87 -19584.97 88888.00 2010-11-19 09:32:33.000 323 26236.45 219.86 -19584.96 88888.00 2010-11-19 09:32:34.000 323 26236.49 219.84 -19584.94 88888.00 2010-11-19 09:32:35.000 323 26236.45 219.87 -19584.91 32735.63 2010-11-19 09:32:36.000 323 26236.43 219.92 -19584.91 88888.00 2010-11-19 09:32:37.000 323 26236.40 219.89 -19584.90 88888.00 2010-11-19 09:32:38.000 323 26236.40 219.88 -19584.89 88888.00 2010-11-19 09:32:39.000 323 26236.40 219.89 -19584.91 88888.00 2010-11-19 09:32:40.000 323 26236.38 219.91 -19584.93 32735.71 2010-11-19 09:32:41.000 323 26236.39 219.95 -19584.89 88888.00 2010-11-19 09:32:42.000 323 26236.40 219.92 -19584.86 88888.00 2010-11-19 09:32:43.000 323 26236.40 219.88 -19584.87 88888.00 2010-11-19 09:32:44.000 323 26236.40 219.86 -19584.84 88888.00 2010-11-19 09:32:45.000 323 26236.38 219.88 -19584.86 32735.60 2010-11-19 09:32:46.000 323 26236.39 219.92 -19584.87 88888.00 2010-11-19 09:32:47.000 323 26236.38 219.89 -19584.91 88888.00 2010-11-19 09:32:48.000 323 26236.35 219.87 -19584.91 88888.00 2010-11-19 09:32:49.000 323 26236.38 219.88 -19584.91 88888.00 2010-11-19 09:32:50.000 323 26236.38 219.92 -19584.92 32735.75 2010-11-19 09:32:51.000 323 26236.36 219.92 -19584.91 88888.00 2010-11-19 09:32:52.000 323 26236.33 219.86 -19584.90 88888.00 2010-11-19 09:32:53.000 323 26236.29 219.88 -19584.88 88888.00 2010-11-19 09:32:54.000 323 26236.32 219.87 -19584.86 88888.00 2010-11-19 09:32:55.000 323 26236.35 219.89 -19584.83 32735.64 2010-11-19 09:32:56.000 323 26236.34 219.92 -19584.86 88888.00 2010-11-19 09:32:57.000 323 26236.35 219.92 -19584.89 88888.00 2010-11-19 09:32:58.000 323 26236.36 219.85 -19584.89 88888.00 2010-11-19 09:32:59.000 323 26236.36 219.86 -19584.89 88888.00 2010-11-19 09:33:00.000 323 26236.36 219.87 -19584.85 32735.59 2010-11-19 09:33:01.000 323 26236.36 219.92 -19584.89 88888.00 2010-11-19 09:33:02.000 323 26236.37 219.86 -19584.89 88888.00 2010-11-19 09:33:03.000 323 26236.37 219.82 -19584.91 88888.00 2010-11-19 09:33:04.000 323 26236.43 219.82 -19584.92 88888.00 2010-11-19 09:33:05.000 323 26236.43 219.85 -19584.89 32735.70 2010-11-19 09:33:06.000 323 26236.39 219.92 -19584.93 88888.00 2010-11-19 09:33:07.000 323 26236.41 219.86 -19584.93 88888.00 2010-11-19 09:33:08.000 323 26236.44 219.84 -19584.88 88888.00 2010-11-19 09:33:09.000 323 26236.45 219.87 -19584.88 88888.00 2010-11-19 09:33:10.000 323 26236.46 219.85 -19584.88 32735.63 2010-11-19 09:33:11.000 323 26236.49 219.87 -19584.88 88888.00 2010-11-19 09:33:12.000 323 26236.50 219.78 -19584.89 88888.00 2010-11-19 09:33:13.000 323 26236.50 219.74 -19584.88 88888.00 2010-11-19 09:33:14.000 323 26236.48 219.73 -19584.87 88888.00 2010-11-19 09:33:15.000 323 26236.47 219.78 -19584.88 32735.67 2010-11-19 09:33:16.000 323 26236.49 219.81 -19584.88 88888.00 2010-11-19 09:33:17.000 323 26236.47 219.82 -19584.87 88888.00 2010-11-19 09:33:18.000 323 26236.48 219.77 -19584.88 88888.00 2010-11-19 09:33:19.000 323 26236.49 219.75 -19584.90 88888.00 2010-11-19 09:33:20.000 323 26236.49 219.81 -19584.91 32735.75 2010-11-19 09:33:21.000 323 26236.48 219.85 -19584.88 88888.00 2010-11-19 09:33:22.000 323 26236.51 219.76 -19584.86 88888.00 2010-11-19 09:33:23.000 323 26236.54 219.73 -19584.85 88888.00 2010-11-19 09:33:24.000 323 26236.52 219.78 -19584.86 88888.00 2010-11-19 09:33:25.000 323 26236.53 219.82 -19584.83 32735.84 2010-11-19 09:33:26.000 323 26236.53 219.84 -19584.83 88888.00 2010-11-19 09:33:27.000 323 26236.54 219.82 -19584.83 88888.00 2010-11-19 09:33:28.000 323 26236.56 219.74 -19584.84 88888.00 2010-11-19 09:33:29.000 323 26236.54 219.72 -19584.83 88888.00 2010-11-19 09:33:30.000 323 26236.53 219.75 -19584.82 32735.68 2010-11-19 09:33:31.000 323 26236.53 219.82 -19584.81 88888.00 2010-11-19 09:33:32.000 323 26236.51 219.78 -19584.84 88888.00 2010-11-19 09:33:33.000 323 26236.54 219.72 -19584.85 88888.00 2010-11-19 09:33:34.000 323 26236.54 219.69 -19584.85 88888.00 2010-11-19 09:33:35.000 323 26236.54 219.75 -19584.85 32735.79 2010-11-19 09:33:36.000 323 26236.56 219.82 -19584.92 88888.00 2010-11-19 09:33:37.000 323 26236.54 219.76 -19584.91 88888.00 2010-11-19 09:33:38.000 323 26236.52 219.73 -19584.87 88888.00 2010-11-19 09:33:39.000 323 26236.52 219.75 -19584.86 88888.00 2010-11-19 09:33:40.000 323 26236.51 219.80 -19584.87 32735.79 2010-11-19 09:33:41.000 323 26236.49 219.82 -19584.89 88888.00 2010-11-19 09:33:42.000 323 26236.51 219.76 -19584.88 88888.00 2010-11-19 09:33:43.000 323 26236.52 219.74 -19584.88 88888.00 2010-11-19 09:33:44.000 323 26236.51 219.77 -19584.89 88888.00 2010-11-19 09:33:45.000 323 26236.52 219.83 -19584.88 32735.72 2010-11-19 09:33:46.000 323 26236.51 219.81 -19584.87 88888.00 2010-11-19 09:33:47.000 323 26236.50 219.78 -19584.86 88888.00 2010-11-19 09:33:48.000 323 26236.48 219.73 -19584.86 88888.00 2010-11-19 09:33:49.000 323 26236.50 219.74 -19584.83 88888.00 2010-11-19 09:33:50.000 323 26236.52 219.80 -19584.83 32735.71 2010-11-19 09:33:51.000 323 26236.55 219.80 -19584.85 88888.00 2010-11-19 09:33:52.000 323 26236.53 219.76 -19584.85 88888.00 2010-11-19 09:33:53.000 323 26236.57 219.72 -19584.88 88888.00 2010-11-19 09:33:54.000 323 26236.57 219.71 -19584.88 88888.00 2010-11-19 09:33:55.000 323 26236.56 219.77 -19584.86 32735.72 2010-11-19 09:33:56.000 323 26236.56 219.80 -19584.87 88888.00 2010-11-19 09:33:57.000 323 26236.56 219.75 -19584.86 88888.00 2010-11-19 09:33:58.000 323 26236.53 219.70 -19584.85 88888.00 2010-11-19 09:33:59.000 323 26236.52 219.72 -19584.86 88888.00 2010-11-19 09:34:00.000 323 26236.51 219.79 -19584.87 32735.87 2010-11-19 09:34:01.000 323 26236.52 219.81 -19584.89 88888.00 2010-11-19 09:34:02.000 323 26236.53 219.76 -19584.89 88888.00 2010-11-19 09:34:03.000 323 26236.52 219.72 -19584.88 88888.00 2010-11-19 09:34:04.000 323 26236.54 219.74 -19584.85 88888.00 2010-11-19 09:34:05.000 323 26236.54 219.79 -19584.86 32735.76 2010-11-19 09:34:06.000 323 26236.56 219.82 -19584.83 88888.00 2010-11-19 09:34:07.000 323 26236.55 219.78 -19584.86 88888.00 2010-11-19 09:34:08.000 323 26236.54 219.74 -19584.84 88888.00 2010-11-19 09:34:09.000 323 26236.52 219.77 -19584.85 88888.00 2010-11-19 09:34:10.000 323 26236.53 219.80 -19584.87 32735.68 2010-11-19 09:34:11.000 323 26236.51 219.84 -19584.90 88888.00 2010-11-19 09:34:12.000 323 26236.48 219.81 -19584.90 88888.00 2010-11-19 09:34:13.000 323 26236.45 219.76 -19584.88 88888.00 2010-11-19 09:34:14.000 323 26236.42 219.75 -19584.88 88888.00 2010-11-19 09:34:15.000 323 26236.41 219.83 -19584.88 32735.74 2010-11-19 09:34:16.000 323 26236.43 219.89 -19584.82 88888.00 2010-11-19 09:34:17.000 323 26236.45 219.83 -19584.82 88888.00 2010-11-19 09:34:18.000 323 26236.42 219.78 -19584.84 88888.00 2010-11-19 09:34:19.000 323 26236.41 219.80 -19584.84 88888.00 2010-11-19 09:34:20.000 323 26236.38 219.82 -19584.83 32735.64 2010-11-19 09:34:21.000 323 26236.43 219.83 -19584.88 88888.00 2010-11-19 09:34:22.000 323 26236.41 219.77 -19584.87 88888.00 2010-11-19 09:34:23.000 323 26236.41 219.74 -19584.83 88888.00 2010-11-19 09:34:24.000 323 26236.40 219.76 -19584.86 88888.00 2010-11-19 09:34:25.000 323 26236.36 219.82 -19584.87 32735.69 2010-11-19 09:34:26.000 323 26236.36 219.88 -19584.88 88888.00 2010-11-19 09:34:27.000 323 26236.34 219.88 -19584.88 88888.00 2010-11-19 09:34:28.000 323 26236.33 219.84 -19584.89 88888.00 2010-11-19 09:34:29.000 323 26236.35 219.85 -19584.91 88888.00 2010-11-19 09:34:30.000 323 26236.36 219.83 -19584.91 32735.61 2010-11-19 09:34:31.000 323 26236.37 219.87 -19584.88 88888.00 2010-11-19 09:34:32.000 323 26236.37 219.84 -19584.89 88888.00 2010-11-19 09:34:33.000 323 26236.36 219.81 -19584.88 88888.00 2010-11-19 09:34:34.000 323 26236.38 219.82 -19584.91 88888.00 2010-11-19 09:34:35.000 323 26236.34 219.85 -19584.92 32735.73 2010-11-19 09:34:36.000 323 26236.32 219.85 -19584.94 88888.00 2010-11-19 09:34:37.000 323 26236.32 219.79 -19584.95 88888.00 2010-11-19 09:34:38.000 323 26236.34 219.76 -19584.94 88888.00 2010-11-19 09:34:39.000 323 26236.37 219.76 -19584.94 88888.00 2010-11-19 09:34:40.000 323 26236.37 219.79 -19584.93 32735.59 2010-11-19 09:34:41.000 323 26236.36 219.81 -19584.94 88888.00 2010-11-19 09:34:42.000 323 26236.34 219.77 -19584.95 88888.00 2010-11-19 09:34:43.000 323 26236.34 219.73 -19584.92 88888.00 2010-11-19 09:34:44.000 323 26236.36 219.73 -19584.92 88888.00 2010-11-19 09:34:45.000 323 26236.37 219.74 -19584.93 32735.72 2010-11-19 09:34:46.000 323 26236.41 219.75 -19584.93 88888.00 2010-11-19 09:34:47.000 323 26236.40 219.72 -19584.92 88888.00 2010-11-19 09:34:48.000 323 26236.39 219.71 -19584.92 88888.00 2010-11-19 09:34:49.000 323 26236.38 219.68 -19584.93 88888.00 2010-11-19 09:34:50.000 323 26236.40 219.76 -19584.90 32735.64 2010-11-19 09:34:51.000 323 26236.43 219.76 -19584.90 88888.00 2010-11-19 09:34:52.000 323 26236.44 219.68 -19584.89 88888.00 2010-11-19 09:34:53.000 323 26236.44 219.69 -19584.88 88888.00 2010-11-19 09:34:54.000 323 26236.43 219.70 -19584.87 88888.00 2010-11-19 09:34:55.000 323 26236.45 219.72 -19584.89 32735.70 2010-11-19 09:34:56.000 323 26236.44 219.74 -19584.88 88888.00 2010-11-19 09:34:57.000 323 26236.45 219.70 -19584.88 88888.00 2010-11-19 09:34:58.000 323 26236.44 219.63 -19584.88 88888.00 2010-11-19 09:34:59.000 323 26236.47 219.61 -19584.89 88888.00 2010-11-19 09:35:00.000 323 26236.49 219.66 -19584.89 32735.74 2010-11-19 09:35:01.000 323 26236.47 219.72 -19584.89 88888.00 2010-11-19 09:35:02.000 323 26236.48 219.69 -19584.90 88888.00 2010-11-19 09:35:03.000 323 26236.52 219.66 -19584.92 88888.00 2010-11-19 09:35:04.000 323 26236.54 219.66 -19584.90 88888.00 2010-11-19 09:35:05.000 323 26236.53 219.72 -19584.90 32735.79 2010-11-19 09:35:06.000 323 26236.51 219.72 -19584.93 88888.00 2010-11-19 09:35:07.000 323 26236.52 219.69 -19584.89 88888.00 2010-11-19 09:35:08.000 323 26236.55 219.63 -19584.85 88888.00 2010-11-19 09:35:09.000 323 26236.54 219.63 -19584.87 88888.00 2010-11-19 09:35:10.000 323 26236.56 219.69 -19584.86 32735.88 2010-11-19 09:35:11.000 323 26236.60 219.71 -19584.88 88888.00 2010-11-19 09:35:12.000 323 26236.60 219.63 -19584.89 88888.00 2010-11-19 09:35:13.000 323 26236.63 219.60 -19584.85 88888.00 2010-11-19 09:35:14.000 323 26236.65 219.62 -19584.85 88888.00 2010-11-19 09:35:15.000 323 26236.67 219.66 -19584.88 32735.86 2010-11-19 09:35:16.000 323 26236.64 219.71 -19584.88 88888.00 2010-11-19 09:35:17.000 323 26236.64 219.67 -19584.87 88888.00 2010-11-19 09:35:18.000 323 26236.64 219.60 -19584.89 88888.00 2010-11-19 09:35:19.000 323 26236.64 219.61 -19584.87 88888.00 2010-11-19 09:35:20.000 323 26236.68 219.64 -19584.90 32735.81 2010-11-19 09:35:21.000 323 26236.72 219.69 -19584.91 88888.00 2010-11-19 09:35:22.000 323 26236.69 219.65 -19584.91 88888.00 2010-11-19 09:35:23.000 323 26236.69 219.61 -19584.92 88888.00 2010-11-19 09:35:24.000 323 26236.69 219.63 -19584.90 88888.00 2010-11-19 09:35:25.000 323 26236.69 219.66 -19584.90 32735.88 2010-11-19 09:35:26.000 323 26236.73 219.66 -19584.94 88888.00 2010-11-19 09:35:27.000 323 26236.71 219.65 -19584.93 88888.00 2010-11-19 09:35:28.000 323 26236.67 219.64 -19584.91 88888.00 2010-11-19 09:35:29.000 323 26236.68 219.62 -19584.88 88888.00 2010-11-19 09:35:30.000 323 26236.72 219.68 -19584.92 32735.83 2010-11-19 09:35:31.000 323 26236.74 219.71 -19584.91 88888.00 2010-11-19 09:35:32.000 323 26236.72 219.67 -19584.92 88888.00 2010-11-19 09:35:33.000 323 26236.71 219.68 -19584.86 88888.00 2010-11-19 09:35:34.000 323 26236.70 219.69 -19584.84 88888.00 2010-11-19 09:35:35.000 323 26236.67 219.72 -19584.86 32735.92 2010-11-19 09:35:36.000 323 26236.67 219.78 -19584.89 88888.00 2010-11-19 09:35:37.000 323 26236.66 219.74 -19584.91 88888.00 2010-11-19 09:35:38.000 323 26236.68 219.69 -19584.91 88888.00 2010-11-19 09:35:39.000 323 26236.69 219.73 -19584.85 88888.00 2010-11-19 09:35:40.000 323 26236.67 219.75 -19584.85 32735.93 2010-11-19 09:35:41.000 323 26236.65 219.79 -19584.88 88888.00 2010-11-19 09:35:42.000 323 26236.67 219.75 -19584.91 88888.00 2010-11-19 09:35:43.000 323 26236.67 219.75 -19584.89 88888.00 2010-11-19 09:35:44.000 323 26236.67 219.75 -19584.90 88888.00 2010-11-19 09:35:45.000 323 26236.71 219.77 -19584.89 32735.97 2010-11-19 09:35:46.000 323 26236.69 219.76 -19584.86 88888.00 2010-11-19 09:35:47.000 323 26236.65 219.76 -19584.88 88888.00 2010-11-19 09:35:48.000 323 26236.63 219.74 -19584.88 88888.00 2010-11-19 09:35:49.000 323 26236.62 219.75 -19584.90 88888.00 2010-11-19 09:35:50.000 323 26236.62 219.78 -19584.87 32735.88 2010-11-19 09:35:51.000 323 26236.57 219.82 -19584.86 88888.00 2010-11-19 09:35:52.000 323 26236.60 219.80 -19584.87 88888.00 2010-11-19 09:35:53.000 323 26236.57 219.76 -19584.85 88888.00 2010-11-19 09:35:54.000 323 26236.59 219.74 -19584.87 88888.00 2010-11-19 09:35:55.000 323 26236.59 219.78 -19584.87 32735.78 2010-11-19 09:35:56.000 323 26236.60 219.84 -19584.90 88888.00 2010-11-19 09:35:57.000 323 26236.56 219.82 -19584.88 88888.00 2010-11-19 09:35:58.000 323 26236.55 219.79 -19584.87 88888.00 2010-11-19 09:35:59.000 323 26236.57 219.74 -19584.87 88888.00 2010-11-19 09:36:00.000 323 26236.56 219.77 -19584.88 32735.80 2010-11-19 09:36:01.000 323 26236.55 219.81 -19584.89 88888.00 2010-11-19 09:36:02.000 323 26236.52 219.76 -19584.90 88888.00 2010-11-19 09:36:03.000 323 26236.51 219.77 -19584.87 88888.00 2010-11-19 09:36:04.000 323 26236.54 219.77 -19584.89 88888.00 2010-11-19 09:36:05.000 323 26236.55 219.79 -19584.92 32735.81 2010-11-19 09:36:06.000 323 26236.54 219.81 -19584.89 88888.00 2010-11-19 09:36:07.000 323 26236.55 219.81 -19584.90 88888.00 2010-11-19 09:36:08.000 323 26236.55 219.79 -19584.94 88888.00 2010-11-19 09:36:09.000 323 26236.51 219.76 -19584.89 88888.00 2010-11-19 09:36:10.000 323 26236.53 219.80 -19584.86 32735.73 2010-11-19 09:36:11.000 323 26236.54 219.81 -19584.87 88888.00 2010-11-19 09:36:12.000 323 26236.55 219.76 -19584.88 88888.00 2010-11-19 09:36:13.000 323 26236.56 219.72 -19584.90 88888.00 2010-11-19 09:36:14.000 323 26236.58 219.69 -19584.90 88888.00 2010-11-19 09:36:15.000 323 26236.58 219.73 -19584.90 32735.85 2010-11-19 09:36:16.000 323 26236.60 219.75 -19584.86 88888.00 2010-11-19 09:36:17.000 323 26236.60 219.72 -19584.87 88888.00 2010-11-19 09:36:18.000 323 26236.61 219.71 -19584.90 88888.00 2010-11-19 09:36:19.000 323 26236.60 219.67 -19584.88 88888.00 2010-11-19 09:36:20.000 323 26236.58 219.68 -19584.87 32735.87 2010-11-19 09:36:21.000 323 26236.59 219.71 -19584.92 88888.00 2010-11-19 09:36:22.000 323 26236.63 219.69 -19584.92 88888.00 2010-11-19 09:36:23.000 323 26236.65 219.69 -19584.87 88888.00 2010-11-19 09:36:24.000 323 26236.63 219.67 -19584.85 88888.00 2010-11-19 09:36:25.000 323 26236.64 219.70 -19584.88 32735.84 2010-11-19 09:36:26.000 323 26236.61 219.75 -19584.87 88888.00 2010-11-19 09:36:27.000 323 26236.60 219.69 -19584.84 88888.00 2010-11-19 09:36:28.000 323 26236.65 219.63 -19584.84 88888.00 2010-11-19 09:36:29.000 323 26236.68 219.63 -19584.86 88888.00 2010-11-19 09:36:30.000 323 26236.70 219.66 -19584.83 32735.91 2010-11-19 09:36:31.000 323 26236.69 219.70 -19584.85 88888.00 2010-11-19 09:36:32.000 323 26236.69 219.64 -19584.85 88888.00 2010-11-19 09:36:33.000 323 26236.72 219.63 -19584.81 88888.00 2010-11-19 09:36:34.000 323 26236.72 219.66 -19584.86 88888.00 2010-11-19 09:36:35.000 323 26236.71 219.69 -19584.89 32735.93 2010-11-19 09:36:36.000 323 26236.72 219.72 -19584.85 88888.00 2010-11-19 09:36:37.000 323 26236.75 219.75 -19584.82 88888.00 2010-11-19 09:36:38.000 323 26236.76 219.70 -19584.82 88888.00 2010-11-19 09:36:39.000 323 26236.72 219.68 -19584.83 88888.00 2010-11-19 09:36:40.000 323 26236.72 219.71 -19584.83 32735.90 2010-11-19 09:36:41.000 323 26236.74 219.72 -19584.85 88888.00 2010-11-19 09:36:42.000 323 26236.75 219.73 -19584.89 88888.00 2010-11-19 09:36:43.000 323 26236.74 219.70 -19584.87 88888.00 2010-11-19 09:36:44.000 323 26236.72 219.69 -19584.86 88888.00 2010-11-19 09:36:45.000 323 26236.70 219.73 -19584.86 32735.95 2010-11-19 09:36:46.000 323 26236.66 219.76 -19584.86 88888.00 2010-11-19 09:36:47.000 323 26236.65 219.69 -19584.85 88888.00 2010-11-19 09:36:48.000 323 26236.65 219.66 -19584.86 88888.00 2010-11-19 09:36:49.000 323 26236.66 219.70 -19584.85 88888.00 2010-11-19 09:36:50.000 323 26236.67 219.74 -19584.86 32735.82 2010-11-19 09:36:51.000 323 26236.65 219.78 -19584.85 88888.00 2010-11-19 09:36:52.000 323 26236.67 219.73 -19584.87 88888.00 2010-11-19 09:36:53.000 323 26236.65 219.72 -19584.86 88888.00 2010-11-19 09:36:54.000 323 26236.62 219.72 -19584.83 88888.00 2010-11-19 09:36:55.000 323 26236.65 219.74 -19584.82 32735.95 2010-11-19 09:36:56.000 323 26236.64 219.76 -19584.80 88888.00 2010-11-19 09:36:57.000 323 26236.64 219.75 -19584.82 88888.00 2010-11-19 09:36:58.000 323 26236.65 219.70 -19584.81 88888.00 2010-11-19 09:36:59.000 323 26236.63 219.72 -19584.81 88888.00 2010-11-19 09:37:00.000 323 26236.60 219.76 -19584.79 32735.78 2010-11-19 09:37:01.000 323 26236.60 219.79 -19584.79 88888.00 2010-11-19 09:37:02.000 323 26236.62 219.74 -19584.83 88888.00 2010-11-19 09:37:03.000 323 26236.62 219.72 -19584.84 88888.00 2010-11-19 09:37:04.000 323 26236.60 219.73 -19584.81 88888.00 2010-11-19 09:37:05.000 323 26236.62 219.77 -19584.84 32735.81 2010-11-19 09:37:06.000 323 26236.63 219.79 -19584.85 88888.00 2010-11-19 09:37:07.000 323 26236.62 219.77 -19584.86 88888.00 2010-11-19 09:37:08.000 323 26236.64 219.71 -19584.85 88888.00 2010-11-19 09:37:09.000 323 26236.62 219.74 -19584.87 88888.00 2010-11-19 09:37:10.000 323 26236.59 219.81 -19584.84 32735.86 2010-11-19 09:37:11.000 323 26236.59 219.86 -19584.88 88888.00 2010-11-19 09:37:12.000 323 26236.60 219.83 -19584.88 88888.00 2010-11-19 09:37:13.000 323 26236.57 219.81 -19584.84 88888.00 2010-11-19 09:37:14.000 323 26236.55 219.87 -19584.84 88888.00 2010-11-19 09:37:15.000 323 26236.57 219.89 -19584.82 32735.83 2010-11-19 09:37:16.000 323 26236.56 219.91 -19584.84 88888.00 2010-11-19 09:37:17.000 323 26236.56 219.88 -19584.90 88888.00 2010-11-19 09:37:18.000 323 26236.55 219.87 -19584.90 88888.00 2010-11-19 09:37:19.000 323 26236.58 219.85 -19584.87 88888.00 2010-11-19 09:37:20.000 323 26236.60 219.90 -19584.89 32735.81 2010-11-19 09:37:21.000 323 26236.55 219.94 -19584.90 88888.00 2010-11-19 09:37:22.000 323 26236.54 219.89 -19584.88 88888.00 2010-11-19 09:37:23.000 323 26236.49 219.86 -19584.85 88888.00 2010-11-19 09:37:24.000 323 26236.48 219.84 -19584.86 88888.00 2010-11-19 09:37:25.000 323 26236.45 219.90 -19584.87 32735.76 2010-11-19 09:37:26.000 323 26236.45 219.93 -19584.90 88888.00 2010-11-19 09:37:27.000 323 26236.48 219.89 -19584.89 88888.00 2010-11-19 09:37:28.000 323 26236.48 219.88 -19584.88 88888.00 2010-11-19 09:37:29.000 323 26236.46 219.90 -19584.86 88888.00 2010-11-19 09:37:30.000 323 26236.45 219.95 -19584.89 32735.90 2010-11-19 09:37:31.000 323 26236.43 219.97 -19584.92 88888.00 2010-11-19 09:37:32.000 323 26236.43 219.92 -19584.93 88888.00 2010-11-19 09:37:33.000 323 26236.46 219.86 -19584.90 88888.00 2010-11-19 09:37:34.000 323 26236.44 219.87 -19584.88 88888.00 2010-11-19 09:37:35.000 323 26236.44 219.90 -19584.86 32735.70 2010-11-19 09:37:36.000 323 26236.40 219.90 -19584.88 88888.00 2010-11-19 09:37:37.000 323 26236.43 219.88 -19584.88 88888.00 2010-11-19 09:37:38.000 323 26236.43 219.81 -19584.89 88888.00 2010-11-19 09:37:39.000 323 26236.37 219.80 -19584.94 88888.00 2010-11-19 09:37:40.000 323 26236.40 219.80 -19584.93 32735.70 2010-11-19 09:37:41.000 323 26236.39 219.82 -19584.93 88888.00 2010-11-19 09:37:42.000 323 26236.41 219.81 -19584.86 88888.00 2010-11-19 09:37:43.000 323 26236.43 219.72 -19584.87 88888.00 2010-11-19 09:37:44.000 323 26236.41 219.71 -19584.85 88888.00 2010-11-19 09:37:45.000 323 26236.41 219.74 -19584.88 32735.70 2010-11-19 09:37:46.000 323 26236.43 219.79 -19584.89 88888.00 2010-11-19 09:37:47.000 323 26236.40 219.77 -19584.88 88888.00 2010-11-19 09:37:48.000 323 26236.43 219.73 -19584.87 88888.00 2010-11-19 09:37:49.000 323 26236.45 219.73 -19584.88 88888.00 2010-11-19 09:37:50.000 323 26236.43 219.74 -19584.88 32735.73 2010-11-19 09:37:51.000 323 26236.45 219.76 -19584.90 88888.00 2010-11-19 09:37:52.000 323 26236.43 219.74 -19584.86 88888.00 2010-11-19 09:37:53.000 323 26236.40 219.66 -19584.85 88888.00 2010-11-19 09:37:54.000 323 26236.42 219.65 -19584.87 88888.00 2010-11-19 09:37:55.000 323 26236.41 219.68 -19584.90 32735.64 2010-11-19 09:37:56.000 323 26236.40 219.72 -19584.88 88888.00 2010-11-19 09:37:57.000 323 26236.41 219.66 -19584.91 88888.00 2010-11-19 09:37:58.000 323 26236.44 219.59 -19584.91 88888.00 2010-11-19 09:37:59.000 323 26236.46 219.59 -19584.92 88888.00 2010-11-19 09:38:00.000 323 26236.47 219.60 -19584.90 32735.74 2010-11-19 09:38:01.000 323 26236.49 219.65 -19584.89 88888.00 2010-11-19 09:38:02.000 323 26236.51 219.61 -19584.88 88888.00 2010-11-19 09:38:03.000 323 26236.50 219.57 -19584.91 88888.00 2010-11-19 09:38:04.000 323 26236.51 219.58 -19584.92 88888.00 2010-11-19 09:38:05.000 323 26236.51 219.60 -19584.90 32735.86 2010-11-19 09:38:06.000 323 26236.53 219.61 -19584.92 88888.00 2010-11-19 09:38:07.000 323 26236.55 219.56 -19584.89 88888.00 2010-11-19 09:38:08.000 323 26236.56 219.54 -19584.88 88888.00 2010-11-19 09:38:09.000 323 26236.58 219.53 -19584.89 88888.00 2010-11-19 09:38:10.000 323 26236.57 219.53 -19584.90 32735.86 2010-11-19 09:38:11.000 323 26236.59 219.55 -19584.90 88888.00 2010-11-19 09:38:12.000 323 26236.57 219.52 -19584.88 88888.00 2010-11-19 09:38:13.000 323 26236.61 219.50 -19584.91 88888.00 2010-11-19 09:38:14.000 323 26236.63 219.51 -19584.88 88888.00 2010-11-19 09:38:15.000 323 26236.66 219.58 -19584.88 32735.85 2010-11-19 09:38:16.000 323 26236.67 219.63 -19584.86 88888.00 2010-11-19 09:38:17.000 323 26236.72 219.60 -19584.89 88888.00 2010-11-19 09:38:18.000 323 26236.72 219.55 -19584.88 88888.00 2010-11-19 09:38:19.000 323 26236.70 219.55 -19584.87 88888.00 2010-11-19 09:38:20.000 323 26236.72 219.59 -19584.86 32735.96 2010-11-19 09:38:21.000 323 26236.71 219.65 -19584.89 88888.00 2010-11-19 09:38:22.000 323 26236.71 219.64 -19584.84 88888.00 2010-11-19 09:38:23.000 323 26236.71 219.60 -19584.85 88888.00 2010-11-19 09:38:24.000 323 26236.71 219.62 -19584.87 88888.00 2010-11-19 09:38:25.000 323 26236.71 219.69 -19584.87 32735.89 2010-11-19 09:38:26.000 323 26236.72 219.72 -19584.89 88888.00 2010-11-19 09:38:27.000 323 26236.71 219.68 -19584.89 88888.00 2010-11-19 09:38:28.000 323 26236.70 219.70 -19584.87 88888.00 2010-11-19 09:38:29.000 323 26236.64 219.76 -19584.90 88888.00 2010-11-19 09:38:30.000 323 26236.61 219.82 -19584.89 32735.87 2010-11-19 09:38:31.000 323 26236.58 219.87 -19584.90 88888.00 2010-11-19 09:38:32.000 323 26236.60 219.87 -19584.90 88888.00 2010-11-19 09:38:33.000 323 26236.59 219.88 -19584.89 88888.00 2010-11-19 09:38:34.000 323 26236.60 219.88 -19584.89 88888.00 2010-11-19 09:38:35.000 323 26236.56 219.88 -19584.91 32735.96 2010-11-19 09:38:36.000 323 26236.51 219.92 -19584.89 88888.00 2010-11-19 09:38:37.000 323 26236.49 219.87 -19584.90 88888.00 2010-11-19 09:38:38.000 323 26236.50 219.84 -19584.96 88888.00 2010-11-19 09:38:39.000 323 26236.49 219.87 -19584.92 88888.00 2010-11-19 09:38:40.000 323 26236.50 219.91 -19584.90 32735.81 2010-11-19 09:38:41.000 323 26236.43 219.96 -19584.88 88888.00 2010-11-19 09:38:42.000 323 26236.47 219.88 -19584.90 88888.00 2010-11-19 09:38:43.000 323 26236.47 219.86 -19584.90 88888.00 2010-11-19 09:38:44.000 323 26236.46 219.83 -19584.90 88888.00 2010-11-19 09:38:45.000 323 26236.44 219.88 -19584.90 32735.78 2010-11-19 09:38:46.000 323 26236.41 219.88 -19584.91 88888.00 2010-11-19 09:38:47.000 323 26236.39 219.86 -19584.86 88888.00 2010-11-19 09:38:48.000 323 26236.40 219.85 -19584.84 88888.00 2010-11-19 09:38:49.000 323 26236.42 219.87 -19584.89 88888.00 2010-11-19 09:38:50.000 323 26236.40 219.89 -19584.90 32735.68 2010-11-19 09:38:51.000 323 26236.41 219.89 -19584.88 88888.00 2010-11-19 09:38:52.000 323 26236.39 219.89 -19584.86 88888.00 2010-11-19 09:38:53.000 323 26236.38 219.88 -19584.88 88888.00 2010-11-19 09:38:54.000 323 26236.39 219.82 -19584.88 88888.00 2010-11-19 09:38:55.000 323 26236.38 219.82 -19584.89 32735.67 2010-11-19 09:38:56.000 323 26236.39 219.87 -19584.90 88888.00 2010-11-19 09:38:57.000 323 26236.40 219.84 -19584.92 88888.00 2010-11-19 09:38:58.000 323 26236.40 219.76 -19584.90 88888.00 2010-11-19 09:38:59.000 323 26236.39 219.75 -19584.89 88888.00 2010-11-19 09:39:00.000 323 26236.36 219.76 -19584.89 32735.68 2010-11-19 09:39:01.000 323 26236.35 219.78 -19584.93 88888.00 2010-11-19 09:39:02.000 323 26236.34 219.72 -19584.91 88888.00 2010-11-19 09:39:03.000 323 26236.33 219.72 -19584.93 88888.00 2010-11-19 09:39:04.000 323 26236.32 219.74 -19584.94 88888.00 2010-11-19 09:39:05.000 323 26236.32 219.79 -19584.90 32735.62 2010-11-19 09:39:06.000 323 26236.35 219.79 -19584.89 88888.00 2010-11-19 09:39:07.000 323 26236.33 219.73 -19584.92 88888.00 2010-11-19 09:39:08.000 323 26236.33 219.67 -19584.92 88888.00 2010-11-19 09:39:09.000 323 26236.35 219.65 -19584.92 88888.00 2010-11-19 09:39:10.000 323 26236.35 219.66 -19584.91 32735.73 2010-11-19 09:39:11.000 323 26236.35 219.70 -19584.93 88888.00 2010-11-19 09:39:12.000 323 26236.33 219.69 -19584.94 88888.00 2010-11-19 09:39:13.000 323 26236.35 219.67 -19584.90 88888.00 2010-11-19 09:39:14.000 323 26236.36 219.65 -19584.88 88888.00 2010-11-19 09:39:15.000 323 26236.38 219.68 -19584.91 32735.80 2010-11-19 09:39:16.000 323 26236.42 219.74 -19584.92 88888.00 2010-11-19 09:39:17.000 323 26236.42 219.69 -19584.88 88888.00 2010-11-19 09:39:18.000 323 26236.43 219.67 -19584.86 88888.00 2010-11-19 09:39:19.000 323 26236.43 219.65 -19584.89 88888.00 2010-11-19 09:39:20.000 323 26236.39 219.70 -19584.90 32735.86 2010-11-19 09:39:21.000 323 26236.40 219.77 -19584.92 88888.00 2010-11-19 09:39:22.000 323 26236.43 219.72 -19584.95 88888.00 2010-11-19 09:39:23.000 323 26236.44 219.68 -19584.95 88888.00 2010-11-19 09:39:24.000 323 26236.46 219.71 -19584.94 88888.00 2010-11-19 09:39:25.000 323 26236.43 219.74 -19584.94 32735.80 2010-11-19 09:39:26.000 323 26236.43 219.75 -19584.95 88888.00 2010-11-19 09:39:27.000 323 26236.44 219.76 -19584.94 88888.00 2010-11-19 09:39:28.000 323 26236.46 219.71 -19584.95 88888.00 2010-11-19 09:39:29.000 323 26236.45 219.73 -19584.94 88888.00 2010-11-19 09:39:30.000 323 26236.48 219.76 -19584.95 32735.82 2010-11-19 09:39:31.000 323 26236.51 219.82 -19584.98 88888.00 2010-11-19 09:39:32.000 323 26236.50 219.81 -19584.96 88888.00 2010-11-19 09:39:33.000 323 26236.54 219.77 -19584.94 88888.00 2010-11-19 09:39:34.000 323 26236.57 219.76 -19584.96 88888.00 2010-11-19 09:39:35.000 323 26236.58 219.79 -19584.97 32735.82 2010-11-19 09:39:36.000 323 26236.57 219.83 -19584.94 88888.00 2010-11-19 09:39:37.000 323 26236.57 219.82 -19584.96 88888.00 2010-11-19 09:39:38.000 323 26236.54 219.80 -19584.93 88888.00 2010-11-19 09:39:39.000 323 26236.53 219.80 -19584.92 88888.00 2010-11-19 09:39:40.000 323 26236.52 219.88 -19584.93 32735.85 2010-11-19 09:39:41.000 323 26236.50 219.91 -19584.93 88888.00 2010-11-19 09:39:42.000 323 26236.53 219.86 -19584.92 88888.00 2010-11-19 09:39:43.000 323 26236.52 219.80 -19584.95 88888.00 2010-11-19 09:39:44.000 323 26236.52 219.79 -19584.94 88888.00 2010-11-19 09:39:45.000 323 26236.50 219.83 -19584.92 32735.93 2010-11-19 09:39:46.000 323 26236.51 219.85 -19584.94 88888.00 2010-11-19 09:39:47.000 323 26236.55 219.82 -19584.96 88888.00 2010-11-19 09:39:48.000 323 26236.55 219.79 -19584.95 88888.00 2010-11-19 09:39:49.000 323 26236.54 219.72 -19584.91 88888.00 2010-11-19 09:39:50.000 323 26236.55 219.78 -19584.94 32735.89 2010-11-19 09:39:51.000 323 26236.54 219.82 -19584.96 88888.00 2010-11-19 09:39:52.000 323 26236.53 219.77 -19584.90 88888.00 2010-11-19 09:39:53.000 323 26236.54 219.75 -19584.90 88888.00 2010-11-19 09:39:54.000 323 26236.56 219.73 -19584.91 88888.00 2010-11-19 09:39:55.000 323 26236.58 219.76 -19584.92 32735.85 2010-11-19 09:39:56.000 323 26236.58 219.77 -19584.92 88888.00 2010-11-19 09:39:57.000 323 26236.60 219.76 -19584.96 88888.00 2010-11-19 09:39:58.000 323 26236.61 219.73 -19584.98 88888.00 2010-11-19 09:39:59.000 323 26236.59 219.72 -19584.95 88888.00 2010-11-19 09:40:00.000 323 26236.57 219.73 -19584.93 32735.89 2010-11-19 09:40:01.000 323 26236.60 219.76 -19584.95 88888.00 2010-11-19 09:40:02.000 323 26236.61 219.72 -19584.93 88888.00 2010-11-19 09:40:03.000 323 26236.62 219.72 -19584.88 88888.00 2010-11-19 09:40:04.000 323 26236.65 219.72 -19584.88 88888.00 2010-11-19 09:40:05.000 323 26236.65 219.74 -19584.93 32735.91 2010-11-19 09:40:06.000 323 26236.62 219.77 -19584.94 88888.00 2010-11-19 09:40:07.000 323 26236.62 219.72 -19584.92 88888.00 2010-11-19 09:40:08.000 323 26236.65 219.67 -19584.89 88888.00 2010-11-19 09:40:09.000 323 26236.68 219.67 -19584.91 88888.00 2010-11-19 09:40:10.000 323 26236.69 219.73 -19584.92 32735.86 2010-11-19 09:40:11.000 323 26236.71 219.77 -19584.94 88888.00 2010-11-19 09:40:12.000 323 26236.71 219.74 -19584.94 88888.00 2010-11-19 09:40:13.000 323 26236.72 219.75 -19584.92 88888.00 2010-11-19 09:40:14.000 323 26236.73 219.73 -19584.86 88888.00 2010-11-19 09:40:15.000 323 26236.73 219.78 -19584.86 32735.99 2010-11-19 09:40:16.000 323 26236.75 219.82 -19584.87 88888.00 2010-11-19 09:40:17.000 323 26236.76 219.77 -19584.84 88888.00 2010-11-19 09:40:18.000 323 26236.74 219.72 -19584.83 88888.00 2010-11-19 09:40:19.000 323 26236.74 219.74 -19584.84 88888.00 2010-11-19 09:40:20.000 323 26236.75 219.78 -19584.86 32735.95 2010-11-19 09:40:21.000 323 26236.74 219.83 -19584.83 88888.00 2010-11-19 09:40:22.000 323 26236.73 219.81 -19584.86 88888.00 2010-11-19 09:40:23.000 323 26236.72 219.81 -19584.87 88888.00 2010-11-19 09:40:24.000 323 26236.75 219.80 -19584.89 88888.00 2010-11-19 09:40:25.000 323 26236.75 219.83 -19584.88 32736.15 2010-11-19 09:40:26.000 323 26236.76 219.91 -19584.86 88888.00 2010-11-19 09:40:27.000 323 26236.72 219.91 -19584.87 88888.00 2010-11-19 09:40:28.000 323 26236.69 219.86 -19584.86 88888.00 2010-11-19 09:40:29.000 323 26236.69 219.84 -19584.87 88888.00 2010-11-19 09:40:30.000 323 26236.67 219.91 -19584.89 32736.07 2010-11-19 09:40:31.000 323 26236.62 219.95 -19584.92 88888.00 2010-11-19 09:40:32.000 323 26236.62 219.90 -19584.90 88888.00 2010-11-19 09:40:33.000 323 26236.58 219.87 -19584.89 88888.00 2010-11-19 09:40:34.000 323 26236.59 219.87 -19584.89 88888.00 2010-11-19 09:40:35.000 323 26236.58 219.90 -19584.90 32735.86 2010-11-19 09:40:36.000 323 26236.60 219.93 -19584.89 88888.00 2010-11-19 09:40:37.000 323 26236.58 219.86 -19584.90 88888.00 2010-11-19 09:40:38.000 323 26236.57 219.86 -19584.86 88888.00 2010-11-19 09:40:39.000 323 26236.56 219.89 -19584.87 88888.00 2010-11-19 09:40:40.000 323 26236.55 219.94 -19584.89 32735.76 2010-11-19 09:40:41.000 323 26236.52 219.96 -19584.90 88888.00 2010-11-19 09:40:42.000 323 26236.52 219.91 -19584.91 88888.00 2010-11-19 09:40:43.000 323 26236.52 219.88 -19584.89 88888.00 2010-11-19 09:40:44.000 323 26236.52 219.89 -19584.90 88888.00 2010-11-19 09:40:45.000 323 26236.51 219.94 -19584.92 32735.69 2010-11-19 09:40:46.000 323 26236.52 219.93 -19584.94 88888.00 2010-11-19 09:40:47.000 323 26236.54 219.88 -19584.89 88888.00 2010-11-19 09:40:48.000 323 26236.52 219.81 -19584.88 88888.00 2010-11-19 09:40:49.000 323 26236.53 219.80 -19584.89 88888.00 2010-11-19 09:40:50.000 323 26236.55 219.84 -19584.87 32735.78 2010-11-19 09:40:51.000 323 26236.58 219.85 -19584.88 88888.00 2010-11-19 09:40:52.000 323 26236.62 219.82 -19584.85 88888.00 2010-11-19 09:40:53.000 323 26236.59 219.80 -19584.84 88888.00 2010-11-19 09:40:54.000 323 26236.57 219.80 -19584.85 88888.00 2010-11-19 09:40:55.000 323 26236.56 219.82 -19584.87 32735.74 2010-11-19 09:40:56.000 323 26236.57 219.90 -19584.88 88888.00 2010-11-19 09:40:57.000 323 26236.58 219.87 -19584.89 88888.00 2010-11-19 09:40:58.000 323 26236.58 219.78 -19584.92 88888.00 2010-11-19 09:40:59.000 323 26236.60 219.74 -19584.91 88888.00 2010-11-19 09:41:00.000 323 26236.59 219.80 -19584.90 32736.00 2010-11-19 09:41:01.000 323 26236.60 219.84 -19584.92 88888.00 2010-11-19 09:41:02.000 323 26236.61 219.80 -19584.94 88888.00 2010-11-19 09:41:03.000 323 26236.61 219.74 -19584.92 88888.00 2010-11-19 09:41:04.000 323 26236.59 219.76 -19584.93 88888.00 2010-11-19 09:41:05.000 323 26236.58 219.80 -19584.93 32735.84 2010-11-19 09:41:06.000 323 26236.58 219.85 -19584.97 88888.00 2010-11-19 09:41:07.000 323 26236.62 219.76 -19584.94 88888.00 2010-11-19 09:41:08.000 323 26236.61 219.71 -19584.94 88888.00 2010-11-19 09:41:09.000 323 26236.61 219.73 -19584.96 88888.00 2010-11-19 09:41:10.000 323 26236.61 219.74 -19584.97 32735.76 2010-11-19 09:41:11.000 323 26236.64 219.78 -19584.96 88888.00 2010-11-19 09:41:12.000 323 26236.61 219.77 -19584.94 88888.00 2010-11-19 09:41:13.000 323 26236.57 219.75 -19584.91 88888.00 2010-11-19 09:41:14.000 323 26236.57 219.71 -19584.87 88888.00 2010-11-19 09:41:15.000 323 26236.60 219.73 -19584.89 32735.89 2010-11-19 09:41:16.000 323 26236.59 219.76 -19584.90 88888.00 2010-11-19 09:41:17.000 323 26236.56 219.78 -19584.87 88888.00 2010-11-19 09:41:18.000 323 26236.50 219.75 -19584.89 88888.00 2010-11-19 09:41:19.000 323 26236.53 219.76 -19584.93 88888.00 2010-11-19 09:41:20.000 323 26236.58 219.82 -19584.97 32735.81 2010-11-19 09:41:21.000 323 26236.59 219.88 -19584.96 88888.00 2010-11-19 09:41:22.000 323 26236.59 219.85 -19584.97 88888.00 2010-11-19 09:41:23.000 323 26236.57 219.85 -19584.96 88888.00 2010-11-19 09:41:24.000 323 26236.56 219.85 -19584.96 88888.00 2010-11-19 09:41:25.000 323 26236.58 219.90 -19584.96 32735.89 2010-11-19 09:41:26.000 323 26236.58 219.94 -19584.94 88888.00 2010-11-19 09:41:27.000 323 26236.57 219.92 -19584.92 88888.00 2010-11-19 09:41:28.000 323 26236.59 219.92 -19584.93 88888.00 2010-11-19 09:41:29.000 323 26236.61 219.95 -19584.93 88888.00 2010-11-19 09:41:30.000 323 26236.63 220.03 -19584.87 32735.87 2010-11-19 09:41:31.000 323 26236.64 220.06 -19584.86 88888.00 2010-11-19 09:41:32.000 323 26236.60 220.01 -19584.86 88888.00 2010-11-19 09:41:33.000 323 26236.63 219.94 -19584.85 88888.00 2010-11-19 09:41:34.000 323 26236.65 219.93 -19584.83 88888.00 2010-11-19 09:41:35.000 323 26236.63 219.98 -19584.84 32736.11 2010-11-19 09:41:36.000 323 26236.62 220.02 -19584.86 88888.00 2010-11-19 09:41:37.000 323 26236.63 220.02 -19584.84 88888.00 2010-11-19 09:41:38.000 323 26236.62 219.98 -19584.84 88888.00 2010-11-19 09:41:39.000 323 26236.64 220.01 -19584.84 88888.00 2010-11-19 09:41:40.000 323 26236.64 220.04 -19584.85 32735.88 2010-11-19 09:41:41.000 323 26236.64 220.06 -19584.85 88888.00 2010-11-19 09:41:42.000 323 26236.64 220.01 -19584.85 88888.00 2010-11-19 09:41:43.000 323 26236.62 219.99 -19584.87 88888.00 2010-11-19 09:41:44.000 323 26236.62 220.00 -19584.86 88888.00 2010-11-19 09:41:45.000 323 26236.63 220.02 -19584.85 32735.95 2010-11-19 09:41:46.000 323 26236.64 220.03 -19584.86 88888.00 2010-11-19 09:41:47.000 323 26236.63 220.02 -19584.88 88888.00 2010-11-19 09:41:48.000 323 26236.65 219.98 -19584.85 88888.00 2010-11-19 09:41:49.000 323 26236.61 219.99 -19584.82 88888.00 2010-11-19 09:41:50.000 323 26236.61 220.03 -19584.86 32735.91 2010-11-19 09:41:51.000 323 26236.60 220.11 -19584.83 88888.00 2010-11-19 09:41:52.000 323 26236.60 220.08 -19584.86 88888.00 2010-11-19 09:41:53.000 323 26236.59 220.02 -19584.87 88888.00 2010-11-19 09:41:54.000 323 26236.58 220.00 -19584.87 88888.00 2010-11-19 09:41:55.000 323 26236.58 220.02 -19584.86 32735.87 2010-11-19 09:41:56.000 323 26236.56 220.05 -19584.85 88888.00 2010-11-19 09:41:57.000 323 26236.54 220.03 -19584.88 88888.00 2010-11-19 09:41:58.000 323 26236.51 219.99 -19584.87 88888.00 2010-11-19 09:41:59.000 323 26236.51 219.99 -19584.85 88888.00 2010-11-19 09:42:00.000 323 26236.50 220.04 -19584.89 32735.78 2010-11-19 09:42:01.000 323 26236.49 220.06 -19584.88 88888.00 2010-11-19 09:42:02.000 323 26236.47 220.02 -19584.83 88888.00 2010-11-19 09:42:03.000 323 26236.48 219.97 -19584.82 88888.00 2010-11-19 09:42:04.000 323 26236.50 219.97 -19584.83 88888.00 2010-11-19 09:42:05.000 323 26236.49 220.02 -19584.87 32735.72 2010-11-19 09:42:06.000 323 26236.49 220.05 -19584.86 88888.00 2010-11-19 09:42:07.000 323 26236.48 219.99 -19584.86 88888.00 2010-11-19 09:42:08.000 323 26236.48 219.93 -19584.86 88888.00 2010-11-19 09:42:09.000 323 26236.46 219.93 -19584.84 88888.00 2010-11-19 09:42:10.000 323 26236.45 219.94 -19584.85 32735.93 2010-11-19 09:42:11.000 323 26236.45 219.97 -19584.90 88888.00 2010-11-19 09:42:12.000 323 26236.45 219.91 -19584.94 88888.00 2010-11-19 09:42:13.000 323 26236.45 219.86 -19584.93 88888.00 2010-11-19 09:42:14.000 323 26236.47 219.86 -19584.92 88888.00 2010-11-19 09:42:15.000 323 26236.46 219.91 -19584.92 32735.74 2010-11-19 09:42:16.000 323 26236.44 219.93 -19584.90 88888.00 2010-11-19 09:42:17.000 323 26236.47 219.89 -19584.92 88888.00 2010-11-19 09:42:18.000 323 26236.51 219.81 -19584.93 88888.00 2010-11-19 09:42:19.000 323 26236.53 219.80 -19584.93 88888.00 2010-11-19 09:42:20.000 323 26236.50 219.84 -19584.90 32735.78 2010-11-19 09:42:21.000 323 26236.50 219.91 -19584.88 88888.00 2010-11-19 09:42:22.000 323 26236.49 219.87 -19584.87 88888.00 2010-11-19 09:42:23.000 323 26236.49 219.84 -19584.87 88888.00 2010-11-19 09:42:24.000 323 26236.47 219.85 -19584.90 88888.00 2010-11-19 09:42:25.000 323 26236.48 219.85 -19584.91 32735.90 2010-11-19 09:42:26.000 323 26236.51 219.87 -19584.89 88888.00 2010-11-19 09:42:27.000 323 26236.51 219.85 -19584.90 88888.00 2010-11-19 09:42:28.000 323 26236.52 219.82 -19584.88 88888.00 2010-11-19 09:42:29.000 323 26236.52 219.85 -19584.88 88888.00 2010-11-19 09:42:30.000 323 26236.53 219.92 -19584.86 32735.82 2010-11-19 09:42:31.000 323 26236.58 219.94 -19584.84 88888.00 2010-11-19 09:42:32.000 323 26236.57 219.91 -19584.82 88888.00 2010-11-19 09:42:33.000 323 26236.55 219.87 -19584.81 88888.00 2010-11-19 09:42:34.000 323 26236.61 219.84 -19584.84 88888.00 2010-11-19 09:42:35.000 323 26236.63 219.89 -19584.85 32735.89 2010-11-19 09:42:36.000 323 26236.60 219.95 -19584.85 88888.00 2010-11-19 09:42:37.000 323 26236.61 219.90 -19584.88 88888.00 2010-11-19 09:42:38.000 323 26236.61 219.87 -19584.89 88888.00 2010-11-19 09:42:39.000 323 26236.62 219.85 -19584.83 88888.00 2010-11-19 09:42:40.000 323 26236.66 219.91 -19584.83 32735.99 2010-11-19 09:42:41.000 323 26236.68 219.97 -19584.87 88888.00 2010-11-19 09:42:42.000 323 26236.67 219.93 -19584.87 88888.00 2010-11-19 09:42:43.000 323 26236.66 219.87 -19584.83 88888.00 2010-11-19 09:42:44.000 323 26236.66 219.88 -19584.83 88888.00 2010-11-19 09:42:45.000 323 26236.64 219.95 -19584.82 32735.96 2010-11-19 09:42:46.000 323 26236.66 219.98 -19584.82 88888.00 2010-11-19 09:42:47.000 323 26236.71 219.95 -19584.85 88888.00 2010-11-19 09:42:48.000 323 26236.68 219.91 -19584.84 88888.00 2010-11-19 09:42:49.000 323 26236.71 219.93 -19584.86 88888.00 2010-11-19 09:42:50.000 323 26236.69 219.99 -19584.88 32735.92 2010-11-19 09:42:51.000 323 26236.69 220.02 -19584.83 88888.00 2010-11-19 09:42:52.000 323 26236.69 219.98 -19584.81 88888.00 2010-11-19 09:42:53.000 323 26236.67 219.96 -19584.82 88888.00 2010-11-19 09:42:54.000 323 26236.63 219.96 -19584.80 88888.00 2010-11-19 09:42:55.000 323 26236.62 220.02 -19584.86 32735.93 2010-11-19 09:42:56.000 323 26236.66 220.04 -19584.86 88888.00 2010-11-19 09:42:57.000 323 26236.62 220.01 -19584.86 88888.00 2010-11-19 09:42:58.000 323 26236.61 219.99 -19584.84 88888.00 2010-11-19 09:42:59.000 323 26236.63 219.99 -19584.83 88888.00 2010-11-19 09:43:00.000 323 26236.62 220.07 -19584.79 32735.88 2010-11-19 09:43:01.000 323 26236.61 220.12 -19584.79 88888.00 2010-11-19 09:43:02.000 323 26236.64 220.08 -19584.80 88888.00 2010-11-19 09:43:03.000 323 26236.63 220.02 -19584.83 88888.00 2010-11-19 09:43:04.000 323 26236.62 220.01 -19584.84 88888.00 2010-11-19 09:43:05.000 323 26236.65 220.08 -19584.85 32735.80 2010-11-19 09:43:06.000 323 26236.63 220.10 -19584.85 88888.00 2010-11-19 09:43:07.000 323 26236.65 220.07 -19584.86 88888.00 2010-11-19 09:43:08.000 323 26236.61 220.06 -19584.87 88888.00 2010-11-19 09:43:09.000 323 26236.61 220.02 -19584.84 88888.00 2010-11-19 09:43:10.000 323 26236.61 220.05 -19584.82 32736.01 2010-11-19 09:43:11.000 323 26236.63 220.09 -19584.82 88888.00 2010-11-19 09:43:12.000 323 26236.66 220.04 -19584.86 88888.00 2010-11-19 09:43:13.000 323 26236.65 219.98 -19584.86 88888.00 2010-11-19 09:43:14.000 323 26236.62 220.00 -19584.87 88888.00 2010-11-19 09:43:15.000 323 26236.65 219.99 -19584.89 32735.88 2010-11-19 09:43:16.000 323 26236.66 220.02 -19584.87 88888.00 2010-11-19 09:43:17.000 323 26236.64 220.00 -19584.86 88888.00 2010-11-19 09:43:18.000 323 26236.66 219.95 -19584.85 88888.00 2010-11-19 09:43:19.000 323 26236.64 219.91 -19584.84 88888.00 2010-11-19 09:43:20.000 323 26236.63 219.92 -19584.86 32735.97 2010-11-19 09:43:21.000 323 26236.67 219.95 -19584.86 88888.00 2010-11-19 09:43:22.000 323 26236.67 219.92 -19584.86 88888.00 2010-11-19 09:43:23.000 323 26236.69 219.87 -19584.87 88888.00 2010-11-19 09:43:24.000 323 26236.70 219.90 -19584.86 88888.00 2010-11-19 09:43:25.000 323 26236.70 219.95 -19584.83 32736.03 2010-11-19 09:43:26.000 323 26236.70 219.98 -19584.83 88888.00 2010-11-19 09:43:27.000 323 26236.71 219.92 -19584.85 88888.00 2010-11-19 09:43:28.000 323 26236.74 219.89 -19584.89 88888.00 2010-11-19 09:43:29.000 323 26236.73 219.92 -19584.87 88888.00 2010-11-19 09:43:30.000 323 26236.73 219.99 -19584.87 32735.96 2010-11-19 09:43:31.000 323 26236.76 220.04 -19584.85 88888.00 2010-11-19 09:43:32.000 323 26236.76 220.01 -19584.83 88888.00 2010-11-19 09:43:33.000 323 26236.73 219.99 -19584.82 88888.00 2010-11-19 09:43:34.000 323 26236.76 220.01 -19584.81 88888.00 2010-11-19 09:43:35.000 323 26236.73 220.05 -19584.84 32735.96 2010-11-19 09:43:36.000 323 26236.74 220.08 -19584.89 88888.00 2010-11-19 09:43:37.000 323 26236.70 220.04 -19584.89 88888.00 2010-11-19 09:43:38.000 323 26236.67 219.99 -19584.87 88888.00 2010-11-19 09:43:39.000 323 26236.64 219.97 -19584.83 88888.00 2010-11-19 09:43:40.000 323 26236.64 220.03 -19584.88 32735.89 2010-11-19 09:43:41.000 323 26236.63 220.03 -19584.88 88888.00 2010-11-19 09:43:42.000 323 26236.67 220.02 -19584.87 88888.00 2010-11-19 09:43:43.000 323 26236.68 219.94 -19584.85 88888.00 2010-11-19 09:43:44.000 323 26236.67 219.91 -19584.83 88888.00 2010-11-19 09:43:45.000 323 26236.66 219.98 -19584.84 32735.96 2010-11-19 09:43:46.000 323 26236.67 219.99 -19584.88 88888.00 2010-11-19 09:43:47.000 323 26236.66 219.96 -19584.88 88888.00 2010-11-19 09:43:48.000 323 26236.67 219.96 -19584.87 88888.00 2010-11-19 09:43:49.000 323 26236.68 219.95 -19584.85 88888.00 2010-11-19 09:43:50.000 323 26236.67 220.00 -19584.86 32736.02 2010-11-19 09:43:51.000 323 26236.66 220.04 -19584.84 88888.00 2010-11-19 09:43:52.000 323 26236.70 220.01 -19584.85 88888.00 2010-11-19 09:43:53.000 323 26236.70 219.97 -19584.88 88888.00 2010-11-19 09:43:54.000 323 26236.70 219.97 -19584.88 88888.00 2010-11-19 09:43:55.000 323 26236.67 220.01 -19584.87 32736.08 2010-11-19 09:43:56.000 323 26236.67 220.08 -19584.87 88888.00 2010-11-19 09:43:57.000 323 26236.68 220.05 -19584.86 88888.00 2010-11-19 09:43:58.000 323 26236.67 219.99 -19584.86 88888.00 2010-11-19 09:43:59.000 323 26236.66 219.97 -19584.88 88888.00 2010-11-19 09:44:00.000 323 26236.67 220.00 -19584.87 32735.85 2010-11-19 09:44:01.000 323 26236.66 220.06 -19584.89 88888.00 2010-11-19 09:44:02.000 323 26236.65 220.01 -19584.89 88888.00 2010-11-19 09:44:03.000 323 26236.65 219.98 -19584.87 88888.00 2010-11-19 09:44:04.000 323 26236.65 219.95 -19584.88 88888.00 2010-11-19 09:44:05.000 323 26236.64 219.97 -19584.90 32735.94 2010-11-19 09:44:06.000 323 26236.61 220.03 -19584.92 88888.00 2010-11-19 09:44:07.000 323 26236.59 220.00 -19584.86 88888.00 2010-11-19 09:44:08.000 323 26236.59 219.94 -19584.85 88888.00 2010-11-19 09:44:09.000 323 26236.58 219.95 -19584.84 88888.00 2010-11-19 09:44:10.000 323 26236.56 219.96 -19584.85 32735.83 2010-11-19 09:44:11.000 323 26236.55 220.01 -19584.89 88888.00 2010-11-19 09:44:12.000 323 26236.54 219.97 -19584.90 88888.00 2010-11-19 09:44:13.000 323 26236.54 219.93 -19584.86 88888.00 2010-11-19 09:44:14.000 323 26236.57 219.93 -19584.85 88888.00 2010-11-19 09:44:15.000 323 26236.54 219.96 -19584.85 32735.81 2010-11-19 09:44:16.000 323 26236.53 220.01 -19584.85 88888.00 2010-11-19 09:44:17.000 323 26236.51 220.00 -19584.84 88888.00 2010-11-19 09:44:18.000 323 26236.56 219.95 -19584.87 88888.00 2010-11-19 09:44:19.000 323 26236.54 219.93 -19584.84 88888.00 2010-11-19 09:44:20.000 323 26236.51 219.96 -19584.85 32735.82 2010-11-19 09:44:21.000 323 26236.51 220.01 -19584.88 88888.00 2010-11-19 09:44:22.000 323 26236.54 220.00 -19584.88 88888.00 2010-11-19 09:44:23.000 323 26236.55 219.97 -19584.89 88888.00 2010-11-19 09:44:24.000 323 26236.53 219.98 -19584.87 88888.00 2010-11-19 09:44:25.000 323 26236.51 220.05 -19584.84 32735.80 2010-11-19 09:44:26.000 323 26236.54 220.07 -19584.88 88888.00 2010-11-19 09:44:27.000 323 26236.53 220.03 -19584.88 88888.00 2010-11-19 09:44:28.000 323 26236.53 220.03 -19584.88 88888.00 2010-11-19 09:44:29.000 323 26236.51 220.05 -19584.90 88888.00 2010-11-19 09:44:30.000 323 26236.55 220.06 -19584.91 32735.86 2010-11-19 09:44:31.000 323 26236.54 220.07 -19584.91 88888.00 2010-11-19 09:44:32.000 323 26236.54 220.05 -19584.90 88888.00 2010-11-19 09:44:33.000 323 26236.57 220.00 -19584.92 88888.00 2010-11-19 09:44:34.000 323 26236.58 220.00 -19584.90 88888.00 2010-11-19 09:44:35.000 323 26236.56 220.05 -19584.92 32735.82 2010-11-19 09:44:36.000 323 26236.55 220.09 -19584.93 88888.00 2010-11-19 09:44:37.000 323 26236.55 219.99 -19584.96 88888.00 2010-11-19 09:44:38.000 323 26236.59 219.96 -19584.95 88888.00 2010-11-19 09:44:39.000 323 26236.59 219.97 -19584.94 88888.00 2010-11-19 09:44:40.000 323 26236.56 219.99 -19584.97 32735.94 2010-11-19 09:44:41.000 323 26236.56 220.01 -19584.93 88888.00 2010-11-19 09:44:42.000 323 26236.58 219.97 -19584.93 88888.00 2010-11-19 09:44:43.000 323 26236.58 219.96 -19584.93 88888.00 2010-11-19 09:44:44.000 323 26236.57 219.96 -19584.91 88888.00 2010-11-19 09:44:45.000 323 26236.59 220.00 -19584.89 32735.81 2010-11-19 09:44:46.000 323 26236.57 220.03 -19584.93 88888.00 2010-11-19 09:44:47.000 323 26236.58 220.00 -19584.90 88888.00 2010-11-19 09:44:48.000 323 26236.57 219.93 -19584.88 88888.00 2010-11-19 09:44:49.000 323 26236.58 219.94 -19584.87 88888.00 2010-11-19 09:44:50.000 323 26236.55 219.95 -19584.87 32735.83 2010-11-19 09:44:51.000 323 26236.56 219.98 -19584.87 88888.00 2010-11-19 09:44:52.000 323 26236.58 219.92 -19584.88 88888.00 2010-11-19 09:44:53.000 323 26236.60 219.88 -19584.88 88888.00 2010-11-19 09:44:54.000 323 26236.58 219.84 -19584.89 88888.00 2010-11-19 09:44:55.000 323 26236.56 219.86 -19584.91 32735.79 2010-11-19 09:44:56.000 323 26236.59 219.90 -19584.92 88888.00 2010-11-19 09:44:57.000 323 26236.62 219.89 -19584.92 88888.00 2010-11-19 09:44:58.000 323 26236.63 219.85 -19584.91 88888.00 2010-11-19 09:44:59.000 323 26236.63 219.84 -19584.92 88888.00 2010-11-19 09:45:00.000 323 26236.62 219.86 -19584.90 32735.87 2010-11-19 09:45:01.000 323 26236.63 219.90 -19584.88 88888.00 2010-11-19 09:45:02.000 323 26236.64 219.90 -19584.87 88888.00 2010-11-19 09:45:03.000 323 26236.63 219.85 -19584.86 88888.00 2010-11-19 09:45:04.000 323 26236.64 219.81 -19584.88 88888.00 2010-11-19 09:45:05.000 323 26236.63 219.85 -19584.91 32736.01 2010-11-19 09:45:06.000 323 26236.65 219.91 -19584.90 88888.00 2010-11-19 09:45:07.000 323 26236.63 219.87 -19584.85 88888.00 2010-11-19 09:45:08.000 323 26236.66 219.83 -19584.84 88888.00 2010-11-19 09:45:09.000 323 26236.66 219.85 -19584.86 88888.00 2010-11-19 09:45:10.000 323 26236.65 219.91 -19584.88 32735.91 2010-11-19 09:45:11.000 323 26236.66 219.88 -19584.89 88888.00 2010-11-19 09:45:12.000 323 26236.70 219.85 -19584.85 88888.00 2010-11-19 09:45:13.000 323 26236.74 219.82 -19584.87 88888.00 2010-11-19 09:45:14.000 323 26236.73 219.79 -19584.86 88888.00 2010-11-19 09:45:15.000 323 26236.74 219.83 -19584.86 32735.87 2010-11-19 09:45:16.000 323 26236.76 219.90 -19584.86 88888.00 2010-11-19 09:45:17.000 323 26236.73 219.88 -19584.88 88888.00 2010-11-19 09:45:18.000 323 26236.71 219.80 -19584.90 88888.00 2010-11-19 09:45:19.000 323 26236.73 219.80 -19584.90 88888.00 2010-11-19 09:45:20.000 323 26236.75 219.86 -19584.88 32736.06 2010-11-19 09:45:21.000 323 26236.74 219.92 -19584.89 88888.00 2010-11-19 09:45:22.000 323 26236.72 219.88 -19584.92 88888.00 2010-11-19 09:45:23.000 323 26236.73 219.83 -19584.88 88888.00 2010-11-19 09:45:24.000 323 26236.74 219.82 -19584.85 88888.00 2010-11-19 09:45:25.000 323 26236.75 219.87 -19584.86 32735.94 2010-11-19 09:45:26.000 323 26236.74 219.91 -19584.85 88888.00 2010-11-19 09:45:27.000 323 26236.73 219.88 -19584.85 88888.00 2010-11-19 09:45:28.000 323 26236.71 219.82 -19584.87 88888.00 2010-11-19 09:45:29.000 323 26236.69 219.80 -19584.87 88888.00 2010-11-19 09:45:30.000 323 26236.70 219.88 -19584.88 32735.99 2010-11-19 09:45:31.000 323 26236.69 219.94 -19584.87 88888.00 2010-11-19 09:45:32.000 323 26236.67 219.91 -19584.86 88888.00 2010-11-19 09:45:33.000 323 26236.69 219.86 -19584.85 88888.00 2010-11-19 09:45:34.000 323 26236.67 219.85 -19584.85 88888.00 2010-11-19 09:45:35.000 323 26236.67 219.93 -19584.86 32735.95 2010-11-19 09:45:36.000 323 26236.64 219.98 -19584.87 88888.00 2010-11-19 09:45:37.000 323 26236.61 219.97 -19584.87 88888.00 2010-11-19 09:45:38.000 323 26236.62 219.92 -19584.87 88888.00 2010-11-19 09:45:39.000 323 26236.62 219.96 -19584.87 88888.00 2010-11-19 09:45:40.000 323 26236.61 220.03 -19584.88 32736.00 2010-11-19 09:45:41.000 323 26236.59 220.07 -19584.90 88888.00 2010-11-19 09:45:42.000 323 26236.56 220.05 -19584.88 88888.00 2010-11-19 09:45:43.000 323 26236.57 220.05 -19584.85 88888.00 2010-11-19 09:45:44.000 323 26236.58 219.98 -19584.86 88888.00 2010-11-19 09:45:45.000 323 26236.55 219.97 -19584.87 32735.86 2010-11-19 09:45:46.000 323 26236.54 219.98 -19584.87 88888.00 2010-11-19 09:45:47.000 323 26236.53 219.96 -19584.87 88888.00 2010-11-19 09:45:48.000 323 26236.55 219.96 -19584.88 88888.00 2010-11-19 09:45:49.000 323 26236.54 219.97 -19584.90 88888.00 2010-11-19 09:45:50.000 323 26236.51 219.99 -19584.91 32735.76 2010-11-19 09:45:51.000 323 26236.52 220.04 -19584.92 88888.00 2010-11-19 09:45:52.000 323 26236.53 219.94 -19584.94 88888.00 2010-11-19 09:45:53.000 323 26236.54 219.90 -19584.92 88888.00 2010-11-19 09:45:54.000 323 26236.54 219.89 -19584.87 88888.00 2010-11-19 09:45:55.000 323 26236.53 219.93 -19584.84 32735.80 2010-11-19 09:45:56.000 323 26236.52 219.95 -19584.87 88888.00 2010-11-19 09:45:57.000 323 26236.49 219.95 -19584.86 88888.00 2010-11-19 09:45:58.000 323 26236.54 219.90 -19584.84 88888.00 2010-11-19 09:45:59.000 323 26236.57 219.84 -19584.85 88888.00 2010-11-19 09:46:00.000 323 26236.56 219.86 -19584.85 32735.93 2010-11-19 09:46:01.000 323 26236.57 219.93 -19584.87 88888.00 2010-11-19 09:46:02.000 323 26236.56 219.91 -19584.85 88888.00 2010-11-19 09:46:03.000 323 26236.54 219.85 -19584.86 88888.00 2010-11-19 09:46:04.000 323 26236.53 219.86 -19584.86 88888.00 2010-11-19 09:46:05.000 323 26236.53 219.88 -19584.88 32735.80 2010-11-19 09:46:06.000 323 26236.56 219.90 -19584.87 88888.00 2010-11-19 09:46:07.000 323 26236.57 219.87 -19584.90 88888.00 2010-11-19 09:46:08.000 323 26236.57 219.85 -19584.87 88888.00 2010-11-19 09:46:09.000 323 26236.57 219.86 -19584.82 88888.00 2010-11-19 09:46:10.000 323 26236.53 219.90 -19584.83 32735.87 2010-11-19 09:46:11.000 323 26236.57 219.96 -19584.85 88888.00 2010-11-19 09:46:12.000 323 26236.54 219.92 -19584.86 88888.00 2010-11-19 09:46:13.000 323 26236.55 219.92 -19584.89 88888.00 2010-11-19 09:46:14.000 323 26236.56 219.92 -19584.88 88888.00 2010-11-19 09:46:15.000 323 26236.53 219.97 -19584.86 32735.87 2010-11-19 09:46:16.000 323 26236.53 219.95 -19584.88 88888.00 2010-11-19 09:46:17.000 323 26236.55 219.93 -19584.87 88888.00 2010-11-19 09:46:18.000 323 26236.56 219.86 -19584.85 88888.00 2010-11-19 09:46:19.000 323 26236.55 219.85 -19584.90 88888.00 2010-11-19 09:46:20.000 323 26236.53 219.88 -19584.93 32735.79 2010-11-19 09:46:21.000 323 26236.54 219.93 -19584.92 88888.00 2010-11-19 09:46:22.000 323 26236.54 219.87 -19584.89 88888.00 2010-11-19 09:46:23.000 323 26236.53 219.83 -19584.88 88888.00 2010-11-19 09:46:24.000 323 26236.52 219.79 -19584.88 88888.00 2010-11-19 09:46:25.000 323 26236.52 219.83 -19584.88 32735.78 2010-11-19 09:46:26.000 323 26236.53 219.85 -19584.90 88888.00 2010-11-19 09:46:27.000 323 26236.53 219.79 -19584.85 88888.00 2010-11-19 09:46:28.000 323 26236.56 219.75 -19584.83 88888.00 2010-11-19 09:46:29.000 323 26236.52 219.73 -19584.81 88888.00 2010-11-19 09:46:30.000 323 26236.51 219.78 -19584.85 32735.90 2010-11-19 09:46:31.000 323 26236.51 219.81 -19584.82 88888.00 2010-11-19 09:46:32.000 323 26236.47 219.74 -19584.81 88888.00 2010-11-19 09:46:33.000 323 26236.49 219.70 -19584.84 88888.00 2010-11-19 09:46:34.000 323 26236.53 219.68 -19584.83 88888.00 2010-11-19 09:46:35.000 323 26236.55 219.72 -19584.84 32735.81 2010-11-19 09:46:36.000 323 26236.56 219.73 -19584.85 88888.00 2010-11-19 09:46:37.000 323 26236.59 219.71 -19584.83 88888.00 2010-11-19 09:46:38.000 323 26236.60 219.67 -19584.83 88888.00 2010-11-19 09:46:39.000 323 26236.61 219.64 -19584.82 88888.00 2010-11-19 09:46:40.000 323 26236.61 219.68 -19584.84 32735.88 2010-11-19 09:46:41.000 323 26236.61 219.71 -19584.85 88888.00 2010-11-19 09:46:42.000 323 26236.62 219.65 -19584.86 88888.00 2010-11-19 09:46:43.000 323 26236.61 219.65 -19584.87 88888.00 2010-11-19 09:46:44.000 323 26236.63 219.64 -19584.87 88888.00 2010-11-19 09:46:45.000 323 26236.66 219.69 -19584.89 32735.87 2010-11-19 09:46:46.000 323 26236.68 219.71 -19584.91 88888.00 2010-11-19 09:46:47.000 323 26236.69 219.66 -19584.90 88888.00 2010-11-19 09:46:48.000 323 26236.72 219.59 -19584.88 88888.00 2010-11-19 09:46:49.000 323 26236.70 219.57 -19584.86 88888.00 2010-11-19 09:46:50.000 323 26236.73 219.65 -19584.88 32736.03 2010-11-19 09:46:51.000 323 26236.76 219.71 -19584.85 88888.00 2010-11-19 09:46:52.000 323 26236.75 219.66 -19584.86 88888.00 2010-11-19 09:46:53.000 323 26236.74 219.61 -19584.84 88888.00 2010-11-19 09:46:54.000 323 26236.75 219.61 -19584.86 88888.00 2010-11-19 09:46:55.000 323 26236.73 219.68 -19584.86 32735.91 2010-11-19 09:46:56.000 323 26236.72 219.70 -19584.84 88888.00 2010-11-19 09:46:57.000 323 26236.73 219.65 -19584.86 88888.00 2010-11-19 09:46:58.000 323 26236.72 219.62 -19584.88 88888.00 2010-11-19 09:46:59.000 323 26236.70 219.65 -19584.90 88888.00 2010-11-19 09:47:00.000 323 26236.72 219.66 -19584.89 32735.98 2010-11-19 09:47:01.000 323 26236.72 219.72 -19584.89 88888.00 2010-11-19 09:47:02.000 323 26236.72 219.69 -19584.85 88888.00 2010-11-19 09:47:03.000 323 26236.72 219.64 -19584.79 88888.00 2010-11-19 09:47:04.000 323 26236.74 219.66 -19584.78 88888.00 2010-11-19 09:47:05.000 323 26236.70 219.70 -19584.82 32735.97 2010-11-19 09:47:06.000 323 26236.71 219.74 -19584.83 88888.00 2010-11-19 09:47:07.000 323 26236.67 219.70 -19584.83 88888.00 2010-11-19 09:47:08.000 323 26236.67 219.66 -19584.82 88888.00 2010-11-19 09:47:09.000 323 26236.69 219.65 -19584.85 88888.00 2010-11-19 09:47:10.000 323 26236.71 219.65 -19584.88 32735.94 2010-11-19 09:47:11.000 323 26236.70 219.74 -19584.86 88888.00 2010-11-19 09:47:12.000 323 26236.72 219.71 -19584.86 88888.00 2010-11-19 09:47:13.000 323 26236.70 219.65 -19584.86 88888.00 2010-11-19 09:47:14.000 323 26236.68 219.66 -19584.88 88888.00 2010-11-19 09:47:15.000 323 26236.67 219.70 -19584.87 32735.91 2010-11-19 09:47:16.000 323 26236.68 219.74 -19584.87 88888.00 2010-11-19 09:47:17.000 323 26236.66 219.69 -19584.90 88888.00 2010-11-19 09:47:18.000 323 26236.65 219.64 -19584.90 88888.00 2010-11-19 09:47:19.000 323 26236.64 219.67 -19584.91 88888.00 2010-11-19 09:47:20.000 323 26236.65 219.71 -19584.91 32736.02 2010-11-19 09:47:21.000 323 26236.65 219.78 -19584.90 88888.00 2010-11-19 09:47:22.000 323 26236.68 219.74 -19584.90 88888.00 2010-11-19 09:47:23.000 323 26236.69 219.72 -19584.88 88888.00 2010-11-19 09:47:24.000 323 26236.68 219.71 -19584.88 88888.00 2010-11-19 09:47:25.000 323 26236.69 219.73 -19584.92 32736.03 2010-11-19 09:47:26.000 323 26236.70 219.76 -19584.94 88888.00 2010-11-19 09:47:27.000 323 26236.72 219.69 -19584.96 88888.00 2010-11-19 09:47:28.000 323 26236.73 219.64 -19584.93 88888.00 2010-11-19 09:47:29.000 323 26236.73 219.63 -19584.93 88888.00 2010-11-19 09:47:30.000 323 26236.75 219.73 -19584.94 32735.97 2010-11-19 09:47:31.000 323 26236.75 219.77 -19584.93 88888.00 2010-11-19 09:47:32.000 323 26236.72 219.71 -19584.91 88888.00 2010-11-19 09:47:33.000 323 26236.73 219.73 -19584.89 88888.00 2010-11-19 09:47:34.000 323 26236.76 219.72 -19584.90 88888.00 2010-11-19 09:47:35.000 323 26236.74 219.72 -19584.89 32735.95 2010-11-19 09:47:36.000 323 26236.71 219.76 -19584.88 88888.00 2010-11-19 09:47:37.000 323 26236.73 219.74 -19584.90 88888.00 2010-11-19 09:47:38.000 323 26236.73 219.74 -19584.90 88888.00 2010-11-19 09:47:39.000 323 26236.75 219.72 -19584.88 88888.00 2010-11-19 09:47:40.000 323 26236.76 219.76 -19584.95 32735.96 2010-11-19 09:47:41.000 323 26236.76 219.84 -19584.93 88888.00 2010-11-19 09:47:42.000 323 26236.72 219.76 -19584.90 88888.00 2010-11-19 09:47:43.000 323 26236.71 219.71 -19584.90 88888.00 2010-11-19 09:47:44.000 323 26236.72 219.72 -19584.88 88888.00 2010-11-19 09:47:45.000 323 26236.70 219.79 -19584.89 32735.93 2010-11-19 09:47:46.000 323 26236.68 219.84 -19584.94 88888.00 2010-11-19 09:47:47.000 323 26236.69 219.80 -19584.94 88888.00 2010-11-19 09:47:48.000 323 26236.71 219.73 -19584.92 88888.00 2010-11-19 09:47:49.000 323 26236.69 219.74 -19584.94 88888.00 2010-11-19 09:47:50.000 323 26236.65 219.76 -19584.93 32735.90 2010-11-19 09:47:51.000 323 26236.65 219.82 -19584.95 88888.00 2010-11-19 09:47:52.000 323 26236.67 219.80 -19584.92 88888.00 2010-11-19 09:47:53.000 323 26236.66 219.77 -19584.92 88888.00 2010-11-19 09:47:54.000 323 26236.66 219.77 -19584.91 88888.00 2010-11-19 09:47:55.000 323 26236.66 219.82 -19584.90 32735.92 2010-11-19 09:47:56.000 323 26236.66 219.85 -19584.90 88888.00 2010-11-19 09:47:57.000 323 26236.65 219.78 -19584.87 88888.00 2010-11-19 09:47:58.000 323 26236.62 219.77 -19584.88 88888.00 2010-11-19 09:47:59.000 323 26236.60 219.78 -19584.87 88888.00 2010-11-19 09:48:00.000 323 26236.60 219.79 -19584.87 32735.95 2010-11-19 09:48:01.000 323 26236.59 219.83 -19584.88 88888.00 2010-11-19 09:48:02.000 323 26236.57 219.79 -19584.87 88888.00 2010-11-19 09:48:03.000 323 26236.59 219.76 -19584.88 88888.00 2010-11-19 09:48:04.000 323 26236.61 219.76 -19584.88 88888.00 2010-11-19 09:48:05.000 323 26236.63 219.81 -19584.90 32735.97 2010-11-19 09:48:06.000 323 26236.68 219.83 -19584.92 88888.00 2010-11-19 09:48:07.000 323 26236.65 219.80 -19584.91 88888.00 2010-11-19 09:48:08.000 323 26236.64 219.74 -19584.91 88888.00 2010-11-19 09:48:09.000 323 26236.64 219.71 -19584.90 88888.00 2010-11-19 09:48:10.000 323 26236.66 219.73 -19584.89 32735.88 2010-11-19 09:48:11.000 323 26236.67 219.78 -19584.88 88888.00 2010-11-19 09:48:12.000 323 26236.67 219.76 -19584.89 88888.00 2010-11-19 09:48:13.000 323 26236.68 219.71 -19584.92 88888.00 2010-11-19 09:48:14.000 323 26236.73 219.70 -19584.93 88888.00 2010-11-19 09:48:15.000 323 26236.71 219.72 -19584.90 32735.85 2010-11-19 09:48:16.000 323 26236.70 219.76 -19584.86 88888.00 2010-11-19 09:48:17.000 323 26236.73 219.70 -19584.83 88888.00 2010-11-19 09:48:18.000 323 26236.77 219.70 -19584.82 88888.00 2010-11-19 09:48:19.000 323 26236.80 219.68 -19584.85 88888.00 2010-11-19 09:48:20.000 323 26236.78 219.69 -19584.86 32735.98 2010-11-19 09:48:21.000 323 26236.71 219.71 -19584.88 88888.00 2010-11-19 09:48:22.000 323 26236.71 219.71 -19584.87 88888.00 2010-11-19 09:48:23.000 323 26236.74 219.66 -19584.88 88888.00 2010-11-19 09:48:24.000 323 26236.77 219.63 -19584.89 88888.00 2010-11-19 09:48:25.000 323 26236.82 219.68 -19584.87 32736.14 2010-11-19 09:48:26.000 323 26236.82 219.70 -19584.86 88888.00 2010-11-19 09:48:27.000 323 26236.83 219.67 -19584.84 88888.00 2010-11-19 09:48:28.000 323 26236.79 219.64 -19584.83 88888.00 2010-11-19 09:48:29.000 323 26236.83 219.69 -19584.84 88888.00 2010-11-19 09:48:30.000 323 26236.85 219.73 -19584.89 32735.92 2010-11-19 09:48:31.000 323 26236.82 219.78 -19584.86 88888.00 2010-11-19 09:48:32.000 323 26236.84 219.74 -19584.83 88888.00 2010-11-19 09:48:33.000 323 26236.82 219.73 -19584.85 88888.00 2010-11-19 09:48:34.000 323 26236.81 219.74 -19584.83 88888.00 2010-11-19 09:48:35.000 323 26236.84 219.77 -19584.78 32736.12 2010-11-19 09:48:36.000 323 26236.83 219.81 -19584.83 88888.00 2010-11-19 09:48:37.000 323 26236.84 219.78 -19584.84 88888.00 2010-11-19 09:48:38.000 323 26236.86 219.73 -19584.81 88888.00 2010-11-19 09:48:39.000 323 26236.85 219.73 -19584.79 88888.00 2010-11-19 09:48:40.000 323 26236.86 219.80 -19584.80 32735.99 2010-11-19 09:48:41.000 323 26236.88 219.88 -19584.80 88888.00 2010-11-19 09:48:42.000 323 26236.87 219.85 -19584.80 88888.00 2010-11-19 09:48:43.000 323 26236.85 219.82 -19584.79 88888.00 2010-11-19 09:48:44.000 323 26236.84 219.82 -19584.80 88888.00 2010-11-19 09:48:45.000 323 26236.82 219.86 -19584.81 32736.08 2010-11-19 09:48:46.000 323 26236.81 219.93 -19584.84 88888.00 2010-11-19 09:48:47.000 323 26236.82 219.86 -19584.80 88888.00 2010-11-19 09:48:48.000 323 26236.81 219.80 -19584.80 88888.00 2010-11-19 09:48:49.000 323 26236.79 219.83 -19584.77 88888.00 2010-11-19 09:48:50.000 323 26236.79 219.87 -19584.78 32735.93 2010-11-19 09:48:51.000 323 26236.82 219.88 -19584.81 88888.00 2010-11-19 09:48:52.000 323 26236.83 219.85 -19584.81 88888.00 2010-11-19 09:48:53.000 323 26236.84 219.82 -19584.77 88888.00 2010-11-19 09:48:54.000 323 26236.83 219.84 -19584.80 88888.00 2010-11-19 09:48:55.000 323 26236.83 219.88 -19584.81 32736.00 2010-11-19 09:48:56.000 323 26236.84 219.88 -19584.79 88888.00 2010-11-19 09:48:57.000 323 26236.86 219.85 -19584.81 88888.00 2010-11-19 09:48:58.000 323 26236.84 219.82 -19584.82 88888.00 2010-11-19 09:48:59.000 323 26236.83 219.81 -19584.84 88888.00 2010-11-19 09:49:00.000 323 26236.86 219.80 -19584.83 32736.01 2010-11-19 09:49:01.000 323 26236.86 219.84 -19584.85 88888.00 2010-11-19 09:49:02.000 323 26236.87 219.78 -19584.78 88888.00 2010-11-19 09:49:03.000 323 26236.86 219.76 -19584.77 88888.00 2010-11-19 09:49:04.000 323 26236.84 219.79 -19584.81 88888.00 2010-11-19 09:49:05.000 323 26236.85 219.84 -19584.81 32736.00 2010-11-19 09:49:06.000 323 26236.83 219.87 -19584.82 88888.00 2010-11-19 09:49:07.000 323 26236.86 219.80 -19584.81 88888.00 2010-11-19 09:49:08.000 323 26236.87 219.79 -19584.81 88888.00 2010-11-19 09:49:09.000 323 26236.89 219.78 -19584.81 88888.00 2010-11-19 09:49:10.000 323 26236.87 219.86 -19584.79 32736.20 2010-11-19 09:49:11.000 323 26236.85 219.84 -19584.85 88888.00 2010-11-19 09:49:12.000 323 26236.89 219.80 -19584.86 88888.00 2010-11-19 09:49:13.000 323 26236.90 219.79 -19584.84 88888.00 2010-11-19 09:49:14.000 323 26236.86 219.78 -19584.83 88888.00 2010-11-19 09:49:15.000 323 26236.87 219.80 -19584.80 32736.09 2010-11-19 09:49:16.000 323 26236.89 219.83 -19584.81 88888.00 2010-11-19 09:49:17.000 323 26236.92 219.79 -19584.79 88888.00 2010-11-19 09:49:18.000 323 26236.96 219.73 -19584.79 88888.00 2010-11-19 09:49:19.000 323 26236.95 219.71 -19584.80 88888.00 2010-11-19 09:49:20.000 323 26236.97 219.76 -19584.82 32736.07 2010-11-19 09:49:21.000 323 26236.94 219.81 -19584.81 88888.00 2010-11-19 09:49:22.000 323 26236.92 219.79 -19584.76 88888.00 2010-11-19 09:49:23.000 323 26236.91 219.73 -19584.75 88888.00 2010-11-19 09:49:24.000 323 26236.90 219.75 -19584.75 88888.00 2010-11-19 09:49:25.000 323 26236.92 219.83 -19584.81 32736.13 2010-11-19 09:49:26.000 323 26236.90 219.89 -19584.80 88888.00 2010-11-19 09:49:27.000 323 26236.90 219.83 -19584.78 88888.00 2010-11-19 09:49:28.000 323 26236.92 219.80 -19584.78 88888.00 2010-11-19 09:49:29.000 323 26236.90 219.83 -19584.75 88888.00 2010-11-19 09:49:30.000 323 26236.93 219.83 -19584.76 32736.07 2010-11-19 09:49:31.000 323 26236.86 219.88 -19584.80 88888.00 2010-11-19 09:49:32.000 323 26236.86 219.86 -19584.79 88888.00 2010-11-19 09:49:33.000 323 26236.84 219.78 -19584.78 88888.00 2010-11-19 09:49:34.000 323 26236.83 219.78 -19584.73 88888.00 2010-11-19 09:49:35.000 323 26236.83 219.83 -19584.74 32736.03 2010-11-19 09:49:36.000 323 26236.85 219.90 -19584.78 88888.00 2010-11-19 09:49:37.000 323 26236.87 219.82 -19584.82 88888.00 2010-11-19 09:49:38.000 323 26236.90 219.78 -19584.72 88888.00 2010-11-19 09:49:39.000 323 26236.88 219.76 -19584.74 88888.00 2010-11-19 09:49:40.000 323 26236.87 219.80 -19584.75 32736.02 2010-11-19 09:49:41.000 323 26236.88 219.85 -19584.77 88888.00 2010-11-19 09:49:42.000 323 26236.89 219.78 -19584.77 88888.00 2010-11-19 09:49:43.000 323 26236.86 219.72 -19584.78 88888.00 2010-11-19 09:49:44.000 323 26236.88 219.73 -19584.75 88888.00 2010-11-19 09:49:45.000 323 26236.90 219.79 -19584.76 32736.13 2010-11-19 09:49:46.000 323 26236.90 219.87 -19584.76 88888.00 2010-11-19 09:49:47.000 323 26236.96 219.82 -19584.75 88888.00 2010-11-19 09:49:48.000 323 26236.97 219.79 -19584.74 88888.00 2010-11-19 09:49:49.000 323 26236.95 219.82 -19584.77 88888.00 2010-11-19 09:49:50.000 323 26236.94 219.85 -19584.83 32736.05 2010-11-19 09:49:51.000 323 26236.93 219.86 -19584.82 88888.00 2010-11-19 09:49:52.000 323 26236.97 219.79 -19584.81 88888.00 2010-11-19 09:49:53.000 323 26236.99 219.77 -19584.79 88888.00 2010-11-19 09:49:54.000 323 26236.98 219.80 -19584.79 88888.00 2010-11-19 09:49:55.000 323 26236.99 219.84 -19584.82 32736.09 2010-11-19 09:49:56.000 323 26237.00 219.89 -19584.81 88888.00 2010-11-19 09:49:57.000 323 26236.99 219.88 -19584.82 88888.00 2010-11-19 09:49:58.000 323 26237.01 219.85 -19584.80 88888.00 2010-11-19 09:49:59.000 323 26236.99 219.84 -19584.83 88888.00 2010-11-19 09:50:00.000 323 26236.98 219.88 -19584.80 32736.09 2010-11-19 09:50:01.000 323 26236.97 219.88 -19584.81 88888.00 2010-11-19 09:50:02.000 323 26236.97 219.84 -19584.82 88888.00 2010-11-19 09:50:03.000 323 26236.97 219.83 -19584.79 88888.00 2010-11-19 09:50:04.000 323 26236.96 219.87 -19584.77 88888.00 2010-11-19 09:50:05.000 323 26236.95 219.91 -19584.76 32736.17 2010-11-19 09:50:06.000 323 26236.96 219.95 -19584.79 88888.00 2010-11-19 09:50:07.000 323 26236.92 219.95 -19584.77 88888.00 2010-11-19 09:50:08.000 323 26236.92 219.93 -19584.78 88888.00 2010-11-19 09:50:09.000 323 26236.92 219.93 -19584.77 88888.00 2010-11-19 09:50:10.000 323 26236.93 219.98 -19584.80 32736.22 2010-11-19 09:50:11.000 323 26236.89 220.03 -19584.84 88888.00 2010-11-19 09:50:12.000 323 26236.88 220.00 -19584.83 88888.00 2010-11-19 09:50:13.000 323 26236.92 219.98 -19584.81 88888.00 2010-11-19 09:50:14.000 323 26236.90 219.97 -19584.77 88888.00 2010-11-19 09:50:15.000 323 26236.89 220.03 -19584.77 32736.05 2010-11-19 09:50:16.000 323 26236.91 220.06 -19584.81 88888.00 2010-11-19 09:50:17.000 323 26236.90 220.02 -19584.79 88888.00 2010-11-19 09:50:18.000 323 26236.89 219.93 -19584.76 88888.00 2010-11-19 09:50:19.000 323 26236.90 219.93 -19584.75 88888.00 2010-11-19 09:50:20.000 323 26236.90 220.00 -19584.76 32736.00 2010-11-19 09:50:21.000 323 26236.85 220.05 -19584.79 88888.00 2010-11-19 09:50:22.000 323 26236.86 220.00 -19584.81 88888.00 2010-11-19 09:50:23.000 323 26236.85 219.95 -19584.82 88888.00 2010-11-19 09:50:24.000 323 26236.90 219.92 -19584.82 88888.00 2010-11-19 09:50:25.000 323 26236.90 219.96 -19584.80 32736.06 2010-11-19 09:50:26.000 323 26236.90 219.99 -19584.78 88888.00 2010-11-19 09:50:27.000 323 26236.91 219.97 -19584.80 88888.00 2010-11-19 09:50:28.000 323 26236.89 219.93 -19584.80 88888.00 2010-11-19 09:50:29.000 323 26236.90 219.88 -19584.78 88888.00 2010-11-19 09:50:30.000 323 26236.92 219.96 -19584.81 32736.12 2010-11-19 09:50:31.000 323 26236.92 220.00 -19584.84 88888.00 2010-11-19 09:50:32.000 323 26236.94 219.96 -19584.82 88888.00 2010-11-19 09:50:33.000 323 26236.92 219.94 -19584.81 88888.00 2010-11-19 09:50:34.000 323 26236.94 219.96 -19584.80 88888.00 2010-11-19 09:50:35.000 323 26236.97 219.98 -19584.81 32736.09 2010-11-19 09:50:36.000 323 26236.98 220.01 -19584.78 88888.00 2010-11-19 09:50:37.000 323 26237.00 220.00 -19584.80 88888.00 2010-11-19 09:50:38.000 323 26237.00 220.00 -19584.77 88888.00 2010-11-19 09:50:39.000 323 26237.00 220.04 -19584.77 88888.00 2010-11-19 09:50:40.000 323 26237.05 220.06 -19584.78 32736.17 2010-11-19 09:50:41.000 323 26237.06 220.10 -19584.82 88888.00 2010-11-19 09:50:42.000 323 26237.06 220.09 -19584.81 88888.00 2010-11-19 09:50:43.000 323 26237.03 220.03 -19584.81 88888.00 2010-11-19 09:50:44.000 323 26237.02 220.06 -19584.79 88888.00 2010-11-19 09:50:45.000 323 26237.03 220.13 -19584.77 32736.26 2010-11-19 09:50:46.000 323 26237.04 220.12 -19584.78 88888.00 2010-11-19 09:50:47.000 323 26237.05 220.10 -19584.82 88888.00 2010-11-19 09:50:48.000 323 26237.04 220.05 -19584.83 88888.00 2010-11-19 09:50:49.000 323 26237.04 220.06 -19584.83 88888.00 2010-11-19 09:50:50.000 323 26237.00 220.10 -19584.82 32736.16 2010-11-19 09:50:51.000 323 26237.01 220.14 -19584.82 88888.00 2010-11-19 09:50:52.000 323 26237.01 220.08 -19584.83 88888.00 2010-11-19 09:50:53.000 323 26236.97 220.05 -19584.84 88888.00 2010-11-19 09:50:54.000 323 26236.98 220.03 -19584.83 88888.00 2010-11-19 09:50:55.000 323 26236.97 220.09 -19584.81 32736.17 2010-11-19 09:50:56.000 323 26236.95 220.11 -19584.80 88888.00 2010-11-19 09:50:57.000 323 26236.94 220.08 -19584.81 88888.00 2010-11-19 09:50:58.000 323 26236.95 220.02 -19584.82 88888.00 2010-11-19 09:50:59.000 323 26236.97 220.01 -19584.81 88888.00 2010-11-19 09:51:00.000 323 26236.98 220.05 -19584.80 32736.12 2010-11-19 09:51:01.000 323 26236.95 220.11 -19584.85 88888.00 2010-11-19 09:51:02.000 323 26236.96 220.05 -19584.85 88888.00 2010-11-19 09:51:03.000 323 26236.95 220.01 -19584.79 88888.00 2010-11-19 09:51:04.000 323 26236.96 220.01 -19584.78 88888.00 2010-11-19 09:51:05.000 323 26236.93 220.03 -19584.82 32736.14 2010-11-19 09:51:06.000 323 26236.91 220.05 -19584.82 88888.00 2010-11-19 09:51:07.000 323 26236.93 220.02 -19584.80 88888.00 2010-11-19 09:51:08.000 323 26236.94 220.00 -19584.81 88888.00 2010-11-19 09:51:09.000 323 26236.96 220.01 -19584.81 88888.00 2010-11-19 09:51:10.000 323 26236.97 220.01 -19584.83 32736.11 2010-11-19 09:51:11.000 323 26236.99 220.06 -19584.81 88888.00 2010-11-19 09:51:12.000 323 26236.97 220.06 -19584.83 88888.00 2010-11-19 09:51:13.000 323 26237.02 220.05 -19584.84 88888.00 2010-11-19 09:51:14.000 323 26237.04 220.00 -19584.86 88888.00 2010-11-19 09:51:15.000 323 26237.00 220.00 -19584.87 32736.17 2010-11-19 09:51:16.000 323 26237.02 220.02 -19584.88 88888.00 2010-11-19 09:51:17.000 323 26237.04 219.98 -19584.85 88888.00 2010-11-19 09:51:18.000 323 26237.05 219.94 -19584.87 88888.00 2010-11-19 09:51:19.000 323 26237.05 219.93 -19584.87 88888.00 2010-11-19 09:51:20.000 323 26237.08 219.97 -19584.83 32736.28 2010-11-19 09:51:21.000 323 26237.13 219.99 -19584.83 88888.00 2010-11-19 09:51:22.000 323 26237.12 219.94 -19584.84 88888.00 2010-11-19 09:51:23.000 323 26237.16 219.92 -19584.82 88888.00 2010-11-19 09:51:24.000 323 26237.18 219.94 -19584.77 88888.00 2010-11-19 09:51:25.000 323 26237.17 220.01 -19584.77 32736.39 2010-11-19 09:51:26.000 323 26237.16 220.04 -19584.74 88888.00 2010-11-19 09:51:27.000 323 26237.18 220.03 -19584.77 88888.00 2010-11-19 09:51:28.000 323 26237.17 220.00 -19584.81 88888.00 2010-11-19 09:51:29.000 323 26237.17 220.00 -19584.82 88888.00 2010-11-19 09:51:30.000 323 26237.15 220.03 -19584.78 32736.40 2010-11-19 09:51:31.000 323 26237.14 220.04 -19584.77 88888.00 2010-11-19 09:51:32.000 323 26237.12 219.99 -19584.77 88888.00 2010-11-19 09:51:33.000 323 26237.10 220.01 -19584.76 88888.00 2010-11-19 09:51:34.000 323 26237.09 220.03 -19584.74 88888.00 2010-11-19 09:51:35.000 323 26237.12 220.06 -19584.72 32736.21 2010-11-19 09:51:36.000 323 26237.10 220.10 -19584.78 88888.00 2010-11-19 09:51:37.000 323 26237.05 220.06 -19584.80 88888.00 2010-11-19 09:51:38.000 323 26237.04 220.02 -19584.80 88888.00 2010-11-19 09:51:39.000 323 26237.05 220.03 -19584.79 88888.00 2010-11-19 09:51:40.000 323 26237.04 220.07 -19584.76 32736.33 2010-11-19 09:51:41.000 323 26237.03 220.11 -19584.78 88888.00 2010-11-19 09:51:42.000 323 26236.99 220.11 -19584.76 88888.00 2010-11-19 09:51:43.000 323 26236.98 220.08 -19584.76 88888.00 2010-11-19 09:51:44.000 323 26237.01 220.07 -19584.76 88888.00 2010-11-19 09:51:45.000 323 26237.01 220.13 -19584.80 32736.11 2010-11-19 09:51:46.000 323 26236.99 220.15 -19584.79 88888.00 2010-11-19 09:51:47.000 323 26236.98 220.12 -19584.79 88888.00 2010-11-19 09:51:48.000 323 26236.99 220.05 -19584.79 88888.00 2010-11-19 09:51:49.000 323 26236.98 220.06 -19584.81 88888.00 2010-11-19 09:51:50.000 323 26236.98 220.07 -19584.83 32736.15 2010-11-19 09:51:51.000 323 26236.94 220.13 -19584.85 88888.00 2010-11-19 09:51:52.000 323 26236.97 220.12 -19584.82 88888.00 2010-11-19 09:51:53.000 323 26236.99 220.11 -19584.82 88888.00 2010-11-19 09:51:54.000 323 26236.98 220.09 -19584.81 88888.00 2010-11-19 09:51:55.000 323 26236.92 220.12 -19584.78 32736.15 2010-11-19 09:51:56.000 323 26236.91 220.15 -19584.78 88888.00 2010-11-19 09:51:57.000 323 26236.93 220.11 -19584.78 88888.00 2010-11-19 09:51:58.000 323 26236.97 220.07 -19584.80 88888.00 2010-11-19 09:51:59.000 323 26237.01 220.06 -19584.82 88888.00 2010-11-19 09:52:00.000 323 26237.01 220.08 -19584.79 32736.26 2010-11-19 09:52:01.000 323 26237.03 220.12 -19584.79 88888.00 2010-11-19 09:52:02.000 323 26237.04 220.06 -19584.75 88888.00 2010-11-19 09:52:03.000 323 26237.02 220.02 -19584.77 88888.00 2010-11-19 09:52:04.000 323 26237.00 220.00 -19584.77 88888.00 2010-11-19 09:52:05.000 323 26237.01 220.02 -19584.77 32736.24 2010-11-19 09:52:06.000 323 26237.05 220.07 -19584.79 88888.00 2010-11-19 09:52:07.000 323 26237.07 220.05 -19584.78 88888.00 2010-11-19 09:52:08.000 323 26237.06 220.00 -19584.79 88888.00 2010-11-19 09:52:09.000 323 26237.03 219.98 -19584.77 88888.00 2010-11-19 09:52:10.000 323 26237.01 220.01 -19584.76 32736.15 2010-11-19 09:52:11.000 323 26237.03 220.11 -19584.77 88888.00 2010-11-19 09:52:12.000 323 26237.05 220.04 -19584.74 88888.00 2010-11-19 09:52:13.000 323 26237.06 219.99 -19584.74 88888.00 2010-11-19 09:52:14.000 323 26237.04 219.97 -19584.74 88888.00 2010-11-19 09:52:15.000 323 26237.04 220.06 -19584.78 32736.30 2010-11-19 09:52:16.000 323 26237.04 220.10 -19584.77 88888.00 2010-11-19 09:52:17.000 323 26237.05 220.09 -19584.75 88888.00 2010-11-19 09:52:18.000 323 26237.03 220.05 -19584.76 88888.00 2010-11-19 09:52:19.000 323 26237.01 220.10 -19584.76 88888.00 2010-11-19 09:52:20.000 323 26237.02 220.16 -19584.76 32736.20 2010-11-19 09:52:21.000 323 26237.00 220.19 -19584.79 88888.00 2010-11-19 09:52:22.000 323 26237.00 220.13 -19584.81 88888.00 2010-11-19 09:52:23.000 323 26237.01 220.08 -19584.76 88888.00 2010-11-19 09:52:24.000 323 26236.99 220.08 -19584.75 88888.00 2010-11-19 09:52:25.000 323 26236.97 220.10 -19584.74 32736.20 2010-11-19 09:52:26.000 323 26236.96 220.13 -19584.74 88888.00 2010-11-19 09:52:27.000 323 26237.02 220.07 -19584.76 88888.00 2010-11-19 09:52:28.000 323 26237.02 220.04 -19584.72 88888.00 2010-11-19 09:52:29.000 323 26237.02 220.06 -19584.75 88888.00 2010-11-19 09:52:30.000 323 26237.02 220.11 -19584.74 32736.17 2010-11-19 09:52:31.000 323 26237.03 220.15 -19584.75 88888.00 2010-11-19 09:52:32.000 323 26237.02 220.10 -19584.77 88888.00 2010-11-19 09:52:33.000 323 26237.04 220.05 -19584.73 88888.00 2010-11-19 09:52:34.000 323 26237.04 220.06 -19584.72 88888.00 2010-11-19 09:52:35.000 323 26237.04 220.11 -19584.71 32736.16 2010-11-19 09:52:36.000 323 26237.05 220.16 -19584.73 88888.00 2010-11-19 09:52:37.000 323 26237.05 220.09 -19584.76 88888.00 2010-11-19 09:52:38.000 323 26237.06 220.05 -19584.75 88888.00 2010-11-19 09:52:39.000 323 26237.07 220.04 -19584.76 88888.00 2010-11-19 09:52:40.000 323 26237.08 220.07 -19584.77 32736.39 2010-11-19 09:52:41.000 323 26237.09 220.10 -19584.74 88888.00 2010-11-19 09:52:42.000 323 26237.13 220.06 -19584.73 88888.00 2010-11-19 09:52:43.000 323 26237.15 220.08 -19584.72 88888.00 2010-11-19 09:52:44.000 323 26237.17 220.07 -19584.71 88888.00 2010-11-19 09:52:45.000 323 26237.16 220.09 -19584.75 32736.26 2010-11-19 09:52:46.000 323 26237.19 220.11 -19584.75 88888.00 2010-11-19 09:52:47.000 323 26237.20 220.06 -19584.75 88888.00 2010-11-19 09:52:48.000 323 26237.24 220.01 -19584.72 88888.00 2010-11-19 09:52:49.000 323 26237.23 220.04 -19584.72 88888.00 2010-11-19 09:52:50.000 323 26237.20 220.07 -19584.76 32736.37 2010-11-19 09:52:51.000 323 26237.22 220.11 -19584.80 88888.00 2010-11-19 09:52:52.000 323 26237.26 220.11 -19584.79 88888.00 2010-11-19 09:52:53.000 323 26237.22 220.07 -19584.75 88888.00 2010-11-19 09:52:54.000 323 26237.24 220.06 -19584.75 88888.00 2010-11-19 09:52:55.000 323 26237.23 220.09 -19584.73 32736.31 2010-11-19 09:52:56.000 323 26237.22 220.11 -19584.75 88888.00 2010-11-19 09:52:57.000 323 26237.24 220.11 -19584.75 88888.00 2010-11-19 09:52:58.000 323 26237.23 220.09 -19584.76 88888.00 2010-11-19 09:52:59.000 323 26237.25 220.06 -19584.76 88888.00 2010-11-19 09:53:00.000 323 26237.27 220.10 -19584.77 32736.26 2010-11-19 09:53:01.000 323 26237.24 220.20 -19584.76 88888.00 2010-11-19 09:53:02.000 323 26237.24 220.16 -19584.77 88888.00 2010-11-19 09:53:03.000 323 26237.27 220.11 -19584.77 88888.00 2010-11-19 09:53:04.000 323 26237.25 220.15 -19584.75 88888.00 2010-11-19 09:53:05.000 323 26237.24 220.18 -19584.76 32736.28 2010-11-19 09:53:06.000 323 26237.22 220.22 -19584.78 88888.00 2010-11-19 09:53:07.000 323 26237.22 220.19 -19584.76 88888.00 2010-11-19 09:53:08.000 323 26237.22 220.12 -19584.78 88888.00 2010-11-19 09:53:09.000 323 26237.22 220.11 -19584.78 88888.00 2010-11-19 09:53:10.000 323 26237.19 220.13 -19584.78 32736.24 2010-11-19 09:53:11.000 323 26237.17 220.17 -19584.77 88888.00 2010-11-19 09:53:12.000 323 26237.17 220.15 -19584.71 88888.00 2010-11-19 09:53:13.000 323 26237.21 220.13 -19584.71 88888.00 2010-11-19 09:53:14.000 323 26237.18 220.12 -19584.73 88888.00 2010-11-19 09:53:15.000 323 26237.18 220.15 -19584.69 32736.40 2010-11-19 09:53:16.000 323 26237.17 220.17 -19584.71 88888.00 2010-11-19 09:53:17.000 323 26237.15 220.14 -19584.72 88888.00 2010-11-19 09:53:18.000 323 26237.19 220.12 -19584.74 88888.00 2010-11-19 09:53:19.000 323 26237.22 220.11 -19584.73 88888.00 2010-11-19 09:53:20.000 323 26237.23 220.15 -19584.75 32736.32 2010-11-19 09:53:21.000 323 26237.24 220.16 -19584.82 88888.00 2010-11-19 09:53:22.000 323 26237.21 220.12 -19584.80 88888.00 2010-11-19 09:53:23.000 323 26237.22 220.08 -19584.76 88888.00 2010-11-19 09:53:24.000 323 26237.22 220.07 -19584.71 88888.00 2010-11-19 09:53:25.000 323 26237.23 220.13 -19584.69 32736.25 2010-11-19 09:53:26.000 323 26237.26 220.14 -19584.68 88888.00 2010-11-19 09:53:27.000 323 26237.28 220.09 -19584.70 88888.00 2010-11-19 09:53:28.000 323 26237.26 220.05 -19584.74 88888.00 2010-11-19 09:53:29.000 323 26237.24 220.04 -19584.75 88888.00 2010-11-19 09:53:30.000 323 26237.22 220.10 -19584.75 32736.43 2010-11-19 09:53:31.000 323 26237.24 220.14 -19584.80 88888.00 2010-11-19 09:53:32.000 323 26237.25 220.12 -19584.79 88888.00 2010-11-19 09:53:33.000 323 26237.26 220.10 -19584.78 88888.00 2010-11-19 09:53:34.000 323 26237.22 220.12 -19584.75 88888.00 2010-11-19 09:53:35.000 323 26237.22 220.16 -19584.74 32736.29 2010-11-19 09:53:36.000 323 26237.24 220.19 -19584.77 88888.00 2010-11-19 09:53:37.000 323 26237.25 220.17 -19584.74 88888.00 2010-11-19 09:53:38.000 323 26237.23 220.15 -19584.70 88888.00 2010-11-19 09:53:39.000 323 26237.20 220.15 -19584.69 88888.00 2010-11-19 09:53:40.000 323 26237.22 220.21 -19584.73 32736.35 2010-11-19 09:53:41.000 323 26237.25 220.27 -19584.75 88888.00 2010-11-19 09:53:42.000 323 26237.22 220.23 -19584.73 88888.00 2010-11-19 09:53:43.000 323 26237.20 220.19 -19584.71 88888.00 2010-11-19 09:53:44.000 323 26237.19 220.16 -19584.74 88888.00 2010-11-19 09:53:45.000 323 26237.21 220.18 -19584.73 32736.29 2010-11-19 09:53:46.000 323 26237.26 220.22 -19584.75 88888.00 2010-11-19 09:53:47.000 323 26237.22 220.17 -19584.74 88888.00 2010-11-19 09:53:48.000 323 26237.22 220.16 -19584.76 88888.00 2010-11-19 09:53:49.000 323 26237.22 220.20 -19584.74 88888.00 2010-11-19 09:53:50.000 323 26237.23 220.23 -19584.74 32736.49 2010-11-19 09:53:51.000 323 26237.26 220.24 -19584.79 88888.00 2010-11-19 09:53:52.000 323 26237.24 220.18 -19584.75 88888.00 2010-11-19 09:53:53.000 323 26237.18 220.16 -19584.72 88888.00 2010-11-19 09:53:54.000 323 26237.16 220.17 -19584.74 88888.00 2010-11-19 09:53:55.000 323 26237.14 220.22 -19584.73 32736.29 2010-11-19 09:53:56.000 323 26237.14 220.28 -19584.72 88888.00 2010-11-19 09:53:57.000 323 26237.13 220.23 -19584.74 88888.00 2010-11-19 09:53:58.000 323 26237.12 220.18 -19584.70 88888.00 2010-11-19 09:53:59.000 323 26237.13 220.15 -19584.70 88888.00 2010-11-19 09:54:00.000 323 26237.10 220.17 -19584.71 32736.26 2010-11-19 09:54:01.000 323 26237.10 220.22 -19584.74 88888.00 2010-11-19 09:54:02.000 323 26237.09 220.18 -19584.71 88888.00 2010-11-19 09:54:03.000 323 26237.09 220.14 -19584.69 88888.00 2010-11-19 09:54:04.000 323 26237.10 220.16 -19584.69 88888.00 2010-11-19 09:54:05.000 323 26237.09 220.18 -19584.69 32736.37 2010-11-19 09:54:06.000 323 26237.11 220.19 -19584.73 88888.00 2010-11-19 09:54:07.000 323 26237.11 220.16 -19584.75 88888.00 2010-11-19 09:54:08.000 323 26237.08 220.15 -19584.75 88888.00 2010-11-19 09:54:09.000 323 26237.07 220.16 -19584.75 88888.00 2010-11-19 09:54:10.000 323 26237.08 220.20 -19584.76 32736.32 2010-11-19 09:54:11.000 323 26237.07 220.25 -19584.76 88888.00 2010-11-19 09:54:12.000 323 26237.05 220.20 -19584.77 88888.00 2010-11-19 09:54:13.000 323 26237.04 220.17 -19584.71 88888.00 2010-11-19 09:54:14.000 323 26237.07 220.08 -19584.74 88888.00 2010-11-19 09:54:15.000 323 26237.08 220.11 -19584.75 32736.13 2010-11-19 09:54:16.000 323 26237.11 220.17 -19584.76 88888.00 2010-11-19 09:54:17.000 323 26237.10 220.12 -19584.71 88888.00 2010-11-19 09:54:18.000 323 26237.12 220.08 -19584.74 88888.00 2010-11-19 09:54:19.000 323 26237.10 220.07 -19584.78 88888.00 2010-11-19 09:54:20.000 323 26237.07 220.13 -19584.77 32736.26 2010-11-19 09:54:21.000 323 26237.07 220.18 -19584.80 88888.00 2010-11-19 09:54:22.000 323 26237.07 220.13 -19584.82 88888.00 2010-11-19 09:54:23.000 323 26237.11 220.08 -19584.77 88888.00 2010-11-19 09:54:24.000 323 26237.07 220.12 -19584.82 88888.00 2010-11-19 09:54:25.000 323 26237.07 220.16 -19584.80 32736.36 2010-11-19 09:54:26.000 323 26237.07 220.16 -19584.76 88888.00 2010-11-19 09:54:27.000 323 26237.07 220.15 -19584.74 88888.00 2010-11-19 09:54:28.000 323 26237.05 220.13 -19584.75 88888.00 2010-11-19 09:54:29.000 323 26237.07 220.14 -19584.74 88888.00 2010-11-19 09:54:30.000 323 26237.04 220.18 -19584.75 32736.25 2010-11-19 09:54:31.000 323 26237.04 220.19 -19584.77 88888.00 2010-11-19 09:54:32.000 323 26237.06 220.14 -19584.77 88888.00 2010-11-19 09:54:33.000 323 26237.08 220.06 -19584.76 88888.00 2010-11-19 09:54:34.000 323 26237.07 220.08 -19584.73 88888.00 2010-11-19 09:54:35.000 323 26237.07 220.13 -19584.73 32736.27 2010-11-19 09:54:36.000 323 26237.10 220.16 -19584.76 88888.00 2010-11-19 09:54:37.000 323 26237.09 220.11 -19584.80 88888.00 2010-11-19 09:54:38.000 323 26237.07 220.09 -19584.79 88888.00 2010-11-19 09:54:39.000 323 26237.09 220.06 -19584.76 88888.00 2010-11-19 09:54:40.000 323 26237.10 220.06 -19584.72 32736.32 2010-11-19 09:54:41.000 323 26237.11 220.08 -19584.77 88888.00 2010-11-19 09:54:42.000 323 26237.09 220.04 -19584.76 88888.00 2010-11-19 09:54:43.000 323 26237.11 220.06 -19584.75 88888.00 2010-11-19 09:54:44.000 323 26237.12 220.06 -19584.79 88888.00 2010-11-19 09:54:45.000 323 26237.12 220.08 -19584.79 32736.22 2010-11-19 09:54:46.000 323 26237.10 220.10 -19584.78 88888.00 2010-11-19 09:54:47.000 323 26237.11 220.06 -19584.74 88888.00 2010-11-19 09:54:48.000 323 26237.12 220.04 -19584.75 88888.00 2010-11-19 09:54:49.000 323 26237.11 220.02 -19584.76 88888.00 2010-11-19 09:54:50.000 323 26237.11 220.06 -19584.75 32736.27 2010-11-19 09:54:51.000 323 26237.09 220.12 -19584.79 88888.00 2010-11-19 09:54:52.000 323 26237.08 220.09 -19584.79 88888.00 2010-11-19 09:54:53.000 323 26237.10 220.09 -19584.79 88888.00 2010-11-19 09:54:54.000 323 26237.08 220.09 -19584.78 88888.00 2010-11-19 09:54:55.000 323 26237.06 220.11 -19584.76 32736.22 2010-11-19 09:54:56.000 323 26237.06 220.12 -19584.74 88888.00 2010-11-19 09:54:57.000 323 26237.08 220.11 -19584.74 88888.00 2010-11-19 09:54:58.000 323 26237.05 220.07 -19584.79 88888.00 2010-11-19 09:54:59.000 323 26237.04 220.06 -19584.80 88888.00 2010-11-19 09:55:00.000 323 26237.05 220.10 -19584.80 32736.40 2010-11-19 09:55:01.000 323 26237.04 220.17 -19584.82 88888.00 2010-11-19 09:55:02.000 323 26237.04 220.11 -19584.85 88888.00 2010-11-19 09:55:03.000 323 26237.02 220.04 -19584.81 88888.00 2010-11-19 09:55:04.000 323 26237.01 220.03 -19584.78 88888.00 2010-11-19 09:55:05.000 323 26237.02 220.06 -19584.78 32736.24 2010-11-19 09:55:06.000 323 26237.03 220.10 -19584.79 88888.00 2010-11-19 09:55:07.000 323 26237.03 220.04 -19584.77 88888.00 2010-11-19 09:55:08.000 323 26237.01 219.99 -19584.78 88888.00 2010-11-19 09:55:09.000 323 26237.03 220.01 -19584.77 88888.00 2010-11-19 09:55:10.000 323 26237.03 220.05 -19584.81 32736.21 2010-11-19 09:55:11.000 323 26237.01 220.08 -19584.81 88888.00 2010-11-19 09:55:12.000 323 26237.01 220.05 -19584.79 88888.00 2010-11-19 09:55:13.000 323 26237.04 220.01 -19584.77 88888.00 2010-11-19 09:55:14.000 323 26237.04 219.98 -19584.78 88888.00 2010-11-19 09:55:15.000 323 26237.04 220.00 -19584.79 32736.20 2010-11-19 09:55:16.000 323 26237.04 220.06 -19584.79 88888.00 2010-11-19 09:55:17.000 323 26237.04 220.05 -19584.80 88888.00 2010-11-19 09:55:18.000 323 26237.04 219.98 -19584.79 88888.00 2010-11-19 09:55:19.000 323 26237.06 219.96 -19584.76 88888.00 2010-11-19 09:55:20.000 323 26237.08 219.97 -19584.75 32736.17 2010-11-19 09:55:21.000 323 26237.08 219.98 -19584.77 88888.00 2010-11-19 09:55:22.000 323 26237.07 219.96 -19584.79 88888.00 2010-11-19 09:55:23.000 323 26237.06 219.90 -19584.79 88888.00 2010-11-19 09:55:24.000 323 26237.07 219.89 -19584.81 88888.00 2010-11-19 09:55:25.000 323 26237.09 219.93 -19584.81 32736.16 2010-11-19 09:55:26.000 323 26237.10 219.94 -19584.83 88888.00 2010-11-19 09:55:27.000 323 26237.12 219.90 -19584.83 88888.00 2010-11-19 09:55:28.000 323 26237.11 219.91 -19584.85 88888.00 2010-11-19 09:55:29.000 323 26237.10 219.91 -19584.83 88888.00 2010-11-19 09:55:30.000 323 26237.14 219.93 -19584.85 32736.31 2010-11-19 09:55:31.000 323 26237.15 220.00 -19584.86 88888.00 2010-11-19 09:55:32.000 323 26237.14 219.97 -19584.83 88888.00 2010-11-19 09:55:33.000 323 26237.15 219.95 -19584.81 88888.00 2010-11-19 09:55:34.000 323 26237.16 219.93 -19584.79 88888.00 2010-11-19 09:55:35.000 323 26237.14 219.94 -19584.76 32736.20 2010-11-19 09:55:36.000 323 26237.16 219.99 -19584.77 88888.00 2010-11-19 09:55:37.000 323 26237.14 219.99 -19584.76 88888.00 2010-11-19 09:55:38.000 323 26237.13 219.97 -19584.75 88888.00 2010-11-19 09:55:39.000 323 26237.15 220.01 -19584.74 88888.00 2010-11-19 09:55:40.000 323 26237.14 220.03 -19584.75 32736.42 2010-11-19 09:55:41.000 323 26237.11 220.09 -19584.79 88888.00 2010-11-19 09:55:42.000 323 26237.15 220.06 -19584.79 88888.00 2010-11-19 09:55:43.000 323 26237.12 220.02 -19584.81 88888.00 2010-11-19 09:55:44.000 323 26237.08 220.02 -19584.81 88888.00 2010-11-19 09:55:45.000 323 26237.05 220.08 -19584.80 32736.30 2010-11-19 09:55:46.000 323 26237.09 220.11 -19584.82 88888.00 2010-11-19 09:55:47.000 323 26237.09 220.08 -19584.88 88888.00 2010-11-19 09:55:48.000 323 26237.08 220.03 -19584.86 88888.00 2010-11-19 09:55:49.000 323 26237.04 220.04 -19584.84 88888.00 2010-11-19 09:55:50.000 323 26237.05 220.06 -19584.81 32736.23 2010-11-19 09:55:51.000 323 26237.06 220.12 -19584.85 88888.00 2010-11-19 09:55:52.000 323 26237.04 220.06 -19584.88 88888.00 2010-11-19 09:55:53.000 323 26237.06 220.02 -19584.85 88888.00 2010-11-19 09:55:54.000 323 26237.06 220.02 -19584.81 88888.00 2010-11-19 09:55:55.000 323 26237.05 220.06 -19584.81 32736.14 2010-11-19 09:55:56.000 323 26237.08 220.07 -19584.82 88888.00 2010-11-19 09:55:57.000 323 26237.06 220.06 -19584.81 88888.00 2010-11-19 09:55:58.000 323 26237.07 220.06 -19584.79 88888.00 2010-11-19 09:55:59.000 323 26237.09 220.02 -19584.77 88888.00 2010-11-19 09:56:00.000 323 26237.09 220.00 -19584.78 32736.15 2010-11-19 09:56:01.000 323 26237.04 219.99 -19584.79 88888.00 2010-11-19 09:56:02.000 323 26237.06 219.91 -19584.79 88888.00 2010-11-19 09:56:03.000 323 26237.07 219.88 -19584.76 88888.00 2010-11-19 09:56:04.000 323 26237.09 219.87 -19584.79 88888.00 2010-11-19 09:56:05.000 323 26237.11 219.93 -19584.78 32736.21 2010-11-19 09:56:06.000 323 26237.08 219.95 -19584.82 88888.00 2010-11-19 09:56:07.000 323 26237.08 219.89 -19584.78 88888.00 2010-11-19 09:56:08.000 323 26237.10 219.88 -19584.77 88888.00 2010-11-19 09:56:09.000 323 26237.09 219.90 -19584.78 88888.00 2010-11-19 09:56:10.000 323 26237.10 219.94 -19584.80 32736.13 2010-11-19 09:56:11.000 323 26237.14 220.01 -19584.82 88888.00 2010-11-19 09:56:12.000 323 26237.11 219.95 -19584.81 88888.00 2010-11-19 09:56:13.000 323 26237.09 219.90 -19584.76 88888.00 2010-11-19 09:56:14.000 323 26237.13 219.89 -19584.79 88888.00 2010-11-19 09:56:15.000 323 26237.15 219.93 -19584.78 32736.30 2010-11-19 09:56:16.000 323 26237.15 219.97 -19584.78 88888.00 2010-11-19 09:56:17.000 323 26237.15 219.97 -19584.82 88888.00 2010-11-19 09:56:18.000 323 26237.17 219.95 -19584.83 88888.00 2010-11-19 09:56:19.000 323 26237.15 219.93 -19584.79 88888.00 2010-11-19 09:56:20.000 323 26237.15 219.96 -19584.79 32736.33 2010-11-19 09:56:21.000 323 26237.13 220.04 -19584.77 88888.00 2010-11-19 09:56:22.000 323 26237.10 220.04 -19584.74 88888.00 2010-11-19 09:56:23.000 323 26237.09 220.04 -19584.79 88888.00 2010-11-19 09:56:24.000 323 26237.06 220.02 -19584.79 88888.00 2010-11-19 09:56:25.000 323 26237.06 220.06 -19584.80 32736.17 2010-11-19 09:56:26.000 323 26237.03 220.07 -19584.78 88888.00 2010-11-19 09:56:27.000 323 26237.03 220.05 -19584.78 88888.00 2010-11-19 09:56:28.000 323 26237.01 220.00 -19584.79 88888.00 2010-11-19 09:56:29.000 323 26237.03 219.99 -19584.81 88888.00 2010-11-19 09:56:30.000 323 26237.03 220.02 -19584.81 32736.17 2010-11-19 09:56:31.000 323 26236.99 220.02 -19584.83 88888.00 2010-11-19 09:56:32.000 323 26236.98 220.01 -19584.84 88888.00 2010-11-19 09:56:33.000 323 26236.96 219.99 -19584.82 88888.00 2010-11-19 09:56:34.000 323 26236.96 219.99 -19584.83 88888.00 2010-11-19 09:56:35.000 323 26236.95 220.04 -19584.83 32736.10 2010-11-19 09:56:36.000 323 26236.95 220.09 -19584.85 88888.00 2010-11-19 09:56:37.000 323 26236.96 220.01 -19584.83 88888.00 2010-11-19 09:56:38.000 323 26236.95 219.94 -19584.84 88888.00 2010-11-19 09:56:39.000 323 26236.96 219.96 -19584.83 88888.00 2010-11-19 09:56:40.000 323 26236.96 219.98 -19584.83 32736.14 2010-11-19 09:56:41.000 323 26236.99 220.01 -19584.85 88888.00 2010-11-19 09:56:42.000 323 26236.99 220.00 -19584.87 88888.00 2010-11-19 09:56:43.000 323 26236.96 219.93 -19584.88 88888.00 2010-11-19 09:56:44.000 323 26236.97 219.93 -19584.85 88888.00 2010-11-19 09:56:45.000 323 26236.98 219.95 -19584.87 32736.17 2010-11-19 09:56:46.000 323 26236.99 219.95 -19584.88 88888.00 2010-11-19 09:56:47.000 323 26236.99 219.93 -19584.85 88888.00 2010-11-19 09:56:48.000 323 26237.02 219.88 -19584.85 88888.00 2010-11-19 09:56:49.000 323 26237.00 219.85 -19584.85 88888.00 2010-11-19 09:56:50.000 323 26237.04 219.91 -19584.87 32736.28 2010-11-19 09:56:51.000 323 26237.04 219.92 -19584.85 88888.00 2010-11-19 09:56:52.000 323 26237.07 219.90 -19584.86 88888.00 2010-11-19 09:56:53.000 323 26237.09 219.89 -19584.87 88888.00 2010-11-19 09:56:54.000 323 26237.13 219.87 -19584.86 88888.00 2010-11-19 09:56:55.000 323 26237.14 219.90 -19584.86 32736.21 2010-11-19 09:56:56.000 323 26237.13 219.92 -19584.86 88888.00 2010-11-19 09:56:57.000 323 26237.10 219.92 -19584.85 88888.00 2010-11-19 09:56:58.000 323 26237.12 219.92 -19584.86 88888.00 2010-11-19 09:56:59.000 323 26237.15 219.93 -19584.86 88888.00 2010-11-19 09:57:00.000 323 26237.16 219.96 -19584.85 32736.31 2010-11-19 09:57:01.000 323 26237.15 220.00 -19584.86 88888.00 2010-11-19 09:57:02.000 323 26237.14 219.97 -19584.85 88888.00 2010-11-19 09:57:03.000 323 26237.11 219.93 -19584.86 88888.00 2010-11-19 09:57:04.000 323 26237.08 219.96 -19584.85 88888.00 2010-11-19 09:57:05.000 323 26237.08 220.03 -19584.85 32736.21 2010-11-19 09:57:06.000 323 26237.09 220.07 -19584.85 88888.00 2010-11-19 09:57:07.000 323 26237.07 220.06 -19584.85 88888.00 2010-11-19 09:57:08.000 323 26237.09 219.98 -19584.83 88888.00 2010-11-19 09:57:09.000 323 26237.09 219.94 -19584.80 88888.00 2010-11-19 09:57:10.000 323 26237.06 219.96 -19584.82 32736.22 2010-11-19 09:57:11.000 323 26237.04 219.99 -19584.85 88888.00 2010-11-19 09:57:12.000 323 26237.06 219.97 -19584.85 88888.00 2010-11-19 09:57:13.000 323 26237.02 219.95 -19584.87 88888.00 2010-11-19 09:57:14.000 323 26237.03 219.97 -19584.87 88888.00 2010-11-19 09:57:15.000 323 26237.00 219.98 -19584.88 32736.15 2010-11-19 09:57:16.000 323 26236.97 220.03 -19584.87 88888.00 2010-11-19 09:57:17.000 323 26236.96 220.02 -19584.88 88888.00 2010-11-19 09:57:18.000 323 26236.97 220.00 -19584.88 88888.00 2010-11-19 09:57:19.000 323 26237.01 220.00 -19584.88 88888.00 2010-11-19 09:57:20.000 323 26237.00 220.01 -19584.90 32736.29 2010-11-19 09:57:21.000 323 26236.99 220.01 -19584.87 88888.00 2010-11-19 09:57:22.000 323 26237.00 219.99 -19584.84 88888.00 2010-11-19 09:57:23.000 323 26237.04 219.96 -19584.81 88888.00 2010-11-19 09:57:24.000 323 26237.06 219.94 -19584.81 88888.00 2010-11-19 09:57:25.000 323 26237.08 219.97 -19584.85 32736.23 2010-11-19 09:57:26.000 323 26237.05 219.98 -19584.88 88888.00 2010-11-19 09:57:27.000 323 26237.04 219.97 -19584.86 88888.00 2010-11-19 09:57:28.000 323 26237.08 219.92 -19584.87 88888.00 2010-11-19 09:57:29.000 323 26237.05 219.92 -19584.86 88888.00 2010-11-19 09:57:30.000 323 26237.05 219.99 -19584.91 32736.25 2010-11-19 09:57:31.000 323 26237.10 220.02 -19584.90 88888.00 2010-11-19 09:57:32.000 323 26237.10 219.98 -19584.88 88888.00 2010-11-19 09:57:33.000 323 26237.09 219.93 -19584.87 88888.00 2010-11-19 09:57:34.000 323 26237.09 219.88 -19584.85 88888.00 2010-11-19 09:57:35.000 323 26237.11 219.94 -19584.86 32736.24 2010-11-19 09:57:36.000 323 26237.10 219.96 -19584.85 88888.00 2010-11-19 09:57:37.000 323 26237.08 219.93 -19584.85 88888.00 2010-11-19 09:57:38.000 323 26237.06 219.91 -19584.86 88888.00 2010-11-19 09:57:39.000 323 26237.06 219.91 -19584.85 88888.00 2010-11-19 09:57:40.000 323 26237.09 219.96 -19584.86 32736.27 2010-11-19 09:57:41.000 323 26237.09 219.97 -19584.83 88888.00 2010-11-19 09:57:42.000 323 26237.11 219.94 -19584.79 88888.00 2010-11-19 09:57:43.000 323 26237.12 219.92 -19584.79 88888.00 2010-11-19 09:57:44.000 323 26237.13 219.88 -19584.80 88888.00 2010-11-19 09:57:45.000 323 26237.08 219.94 -19584.81 32736.19 2010-11-19 09:57:46.000 323 26237.06 220.00 -19584.83 88888.00 2010-11-19 09:57:47.000 323 26237.07 219.98 -19584.84 88888.00 2010-11-19 09:57:48.000 323 26237.03 219.95 -19584.84 88888.00 2010-11-19 09:57:49.000 323 26236.99 219.91 -19584.82 88888.00 2010-11-19 09:57:50.000 323 26237.01 219.92 -19584.83 32736.15 2010-11-19 09:57:51.000 323 26237.00 219.98 -19584.83 88888.00 2010-11-19 09:57:52.000 323 26236.96 219.98 -19584.86 88888.00 2010-11-19 09:57:53.000 323 26236.96 219.95 -19584.89 88888.00 2010-11-19 09:57:54.000 323 26236.95 219.96 -19584.86 88888.00 2010-11-19 09:57:55.000 323 26236.94 220.00 -19584.87 32736.14 2010-11-19 09:57:56.000 323 26236.95 220.07 -19584.85 88888.00 2010-11-19 09:57:57.000 323 26236.92 220.01 -19584.87 88888.00 2010-11-19 09:57:58.000 323 26236.91 219.96 -19584.84 88888.00 2010-11-19 09:57:59.000 323 26236.89 219.98 -19584.87 88888.00 2010-11-19 09:58:00.000 323 26236.88 220.01 -19584.90 32736.22 2010-11-19 09:58:01.000 323 26236.90 220.05 -19584.86 88888.00 2010-11-19 09:58:02.000 323 26236.90 220.00 -19584.88 88888.00 2010-11-19 09:58:03.000 323 26236.86 219.97 -19584.90 88888.00 2010-11-19 09:58:04.000 323 26236.87 219.98 -19584.89 88888.00 2010-11-19 09:58:05.000 323 26236.88 220.02 -19584.91 32736.15 2010-11-19 09:58:06.000 323 26236.89 220.09 -19584.89 88888.00 2010-11-19 09:58:07.000 323 26236.87 220.03 -19584.91 88888.00 2010-11-19 09:58:08.000 323 26236.88 219.98 -19584.91 88888.00 2010-11-19 09:58:09.000 323 26236.87 219.96 -19584.94 88888.00 2010-11-19 09:58:10.000 323 26236.84 219.99 -19584.91 32736.19 2010-11-19 09:58:11.000 323 26236.85 220.01 -19584.88 88888.00 2010-11-19 09:58:12.000 323 26236.87 220.00 -19584.87 88888.00 2010-11-19 09:58:13.000 323 26236.88 219.97 -19584.87 88888.00 2010-11-19 09:58:14.000 323 26236.87 219.95 -19584.86 88888.00 2010-11-19 09:58:15.000 323 26236.88 219.99 -19584.89 32736.11 2010-11-19 09:58:16.000 323 26236.91 220.00 -19584.92 88888.00 2010-11-19 09:58:17.000 323 26236.90 219.96 -19584.95 88888.00 2010-11-19 09:58:18.000 323 26236.91 219.95 -19584.93 88888.00 2010-11-19 09:58:19.000 323 26236.94 219.91 -19584.93 88888.00 2010-11-19 09:58:20.000 323 26236.93 219.93 -19584.94 32736.13 2010-11-19 09:58:21.000 323 26236.91 220.00 -19584.91 88888.00 2010-11-19 09:58:22.000 323 26236.88 219.97 -19584.92 88888.00 2010-11-19 09:58:23.000 323 26236.90 219.92 -19584.91 88888.00 2010-11-19 09:58:24.000 323 26236.90 219.95 -19584.88 88888.00 2010-11-19 09:58:25.000 323 26236.89 220.02 -19584.88 32736.08 2010-11-19 09:58:26.000 323 26236.89 220.04 -19584.91 88888.00 2010-11-19 09:58:27.000 323 26236.93 220.00 -19584.91 88888.00 2010-11-19 09:58:28.000 323 26236.96 219.98 -19584.91 88888.00 2010-11-19 09:58:29.000 323 26236.92 219.98 -19584.86 88888.00 2010-11-19 09:58:30.000 323 26236.90 220.02 -19584.83 32736.10 2010-11-19 09:58:31.000 323 26236.87 220.03 -19584.86 88888.00 2010-11-19 09:58:32.000 323 26236.87 219.97 -19584.88 88888.00 2010-11-19 09:58:33.000 323 26236.87 219.94 -19584.87 88888.00 2010-11-19 09:58:34.000 323 26236.86 219.96 -19584.88 88888.00 2010-11-19 09:58:35.000 323 26236.87 220.01 -19584.91 32736.26 2010-11-19 09:58:36.000 323 26236.87 220.04 -19584.92 88888.00 2010-11-19 09:58:37.000 323 26236.86 219.98 -19584.90 88888.00 2010-11-19 09:58:38.000 323 26236.87 219.96 -19584.92 88888.00 2010-11-19 09:58:39.000 323 26236.85 219.99 -19584.91 88888.00 2010-11-19 09:58:40.000 323 26236.84 220.03 -19584.89 32736.09 2010-11-19 09:58:41.000 323 26236.86 220.08 -19584.90 88888.00 2010-11-19 09:58:42.000 323 26236.86 220.04 -19584.89 88888.00 2010-11-19 09:58:43.000 323 26236.86 220.00 -19584.87 88888.00 2010-11-19 09:58:44.000 323 26236.87 219.98 -19584.85 88888.00 2010-11-19 09:58:45.000 323 26236.87 220.05 -19584.87 32736.02 2010-11-19 09:58:46.000 323 26236.85 220.06 -19584.89 88888.00 2010-11-19 09:58:47.000 323 26236.85 219.99 -19584.87 88888.00 2010-11-19 09:58:48.000 323 26236.85 219.95 -19584.88 88888.00 2010-11-19 09:58:49.000 323 26236.86 219.98 -19584.89 88888.00 2010-11-19 09:58:50.000 323 26236.89 219.97 -19584.89 32736.07 2010-11-19 09:58:51.000 323 26236.91 219.97 -19584.89 88888.00 2010-11-19 09:58:52.000 323 26236.93 219.91 -19584.86 88888.00 2010-11-19 09:58:53.000 323 26236.93 219.88 -19584.87 88888.00 2010-11-19 09:58:54.000 323 26236.94 219.87 -19584.83 88888.00 2010-11-19 09:58:55.000 323 26236.97 219.91 -19584.83 32736.23 2010-11-19 09:58:56.000 323 26236.99 219.93 -19584.85 88888.00 2010-11-19 09:58:57.000 323 26237.00 219.89 -19584.86 88888.00 2010-11-19 09:58:58.000 323 26237.00 219.85 -19584.80 88888.00 2010-11-19 09:58:59.000 323 26237.00 219.85 -19584.80 88888.00 2010-11-19 09:59:00.000 323 26236.99 219.88 -19584.84 32736.20 2010-11-19 09:59:01.000 323 26237.01 219.92 -19584.86 88888.00 2010-11-19 09:59:02.000 323 26237.01 219.91 -19584.83 88888.00 2010-11-19 09:59:03.000 323 26237.04 219.86 -19584.83 88888.00 2010-11-19 09:59:04.000 323 26237.05 219.86 -19584.82 88888.00 2010-11-19 09:59:05.000 323 26237.06 219.84 -19584.82 32736.17 2010-11-19 09:59:06.000 323 26237.07 219.88 -19584.82 88888.00 2010-11-19 09:59:07.000 323 26237.08 219.83 -19584.84 88888.00 2010-11-19 09:59:08.000 323 26237.11 219.80 -19584.86 88888.00 2010-11-19 09:59:09.000 323 26237.11 219.76 -19584.86 88888.00 2010-11-19 09:59:10.000 323 26237.09 219.80 -19584.85 32736.39 2010-11-19 09:59:11.000 323 26237.10 219.87 -19584.85 88888.00 2010-11-19 09:59:12.000 323 26237.12 219.84 -19584.83 88888.00 2010-11-19 09:59:13.000 323 26237.14 219.78 -19584.82 88888.00 2010-11-19 09:59:14.000 323 26237.13 219.79 -19584.84 88888.00 2010-11-19 09:59:15.000 323 26237.14 219.82 -19584.83 32736.25 2010-11-19 09:59:16.000 323 26237.14 219.86 -19584.85 88888.00 2010-11-19 09:59:17.000 323 26237.10 219.87 -19584.85 88888.00 2010-11-19 09:59:18.000 323 26237.10 219.79 -19584.82 88888.00 2010-11-19 09:59:19.000 323 26237.11 219.79 -19584.79 88888.00 2010-11-19 09:59:20.000 323 26237.11 219.86 -19584.78 32736.25 2010-11-19 09:59:21.000 323 26237.09 219.93 -19584.82 88888.00 2010-11-19 09:59:22.000 323 26237.08 219.90 -19584.84 88888.00 2010-11-19 09:59:23.000 323 26237.10 219.88 -19584.84 88888.00 2010-11-19 09:59:24.000 323 26237.11 219.86 -19584.86 88888.00 2010-11-19 09:59:25.000 323 26237.09 219.90 -19584.86 32736.30 2010-11-19 09:59:26.000 323 26237.05 219.97 -19584.85 88888.00 2010-11-19 09:59:27.000 323 26237.03 219.91 -19584.77 88888.00 2010-11-19 09:59:28.000 323 26237.04 219.91 -19584.76 88888.00 2010-11-19 09:59:29.000 323 26237.05 219.94 -19584.76 88888.00 2010-11-19 09:59:30.000 323 26237.07 219.98 -19584.78 32736.27 2010-11-19 09:59:31.000 323 26237.07 219.99 -19584.79 88888.00 2010-11-19 09:59:32.000 323 26237.09 219.98 -19584.82 88888.00 2010-11-19 09:59:33.000 323 26237.14 219.97 -19584.83 88888.00 2010-11-19 09:59:34.000 323 26237.11 219.96 -19584.79 88888.00 2010-11-19 09:59:35.000 323 26237.11 220.01 -19584.78 32736.20 2010-11-19 09:59:36.000 323 26237.13 220.03 -19584.78 88888.00 2010-11-19 09:59:37.000 323 26237.08 220.04 -19584.82 88888.00 2010-11-19 09:59:38.000 323 26237.04 219.99 -19584.84 88888.00 2010-11-19 09:59:39.000 323 26237.04 219.99 -19584.86 88888.00 2010-11-19 09:59:40.000 323 26237.03 220.07 -19584.83 32736.18 2010-11-19 09:59:41.000 323 26237.00 220.13 -19584.82 88888.00 2010-11-19 09:59:42.000 323 26236.99 220.11 -19584.85 88888.00 2010-11-19 09:59:43.000 323 26237.01 220.08 -19584.80 88888.00 2010-11-19 09:59:44.000 323 26236.99 220.09 -19584.80 88888.00 2010-11-19 09:59:45.000 323 26236.97 220.12 -19584.82 32736.26 2010-11-19 09:59:46.000 323 26236.99 220.14 -19584.84 88888.00 2010-11-19 09:59:47.000 323 26236.97 220.09 -19584.85 88888.00 2010-11-19 09:59:48.000 323 26236.93 220.08 -19584.84 88888.00 2010-11-19 09:59:49.000 323 26236.94 220.07 -19584.88 88888.00 2010-11-19 09:59:50.000 323 26236.95 220.07 -19584.85 32736.14 2010-11-19 09:59:51.000 323 26236.96 220.10 -19584.82 88888.00 2010-11-19 09:59:52.000 323 26236.97 220.06 -19584.82 88888.00 2010-11-19 09:59:53.000 323 26236.95 220.01 -19584.85 88888.00 2010-11-19 09:59:54.000 323 26236.94 219.98 -19584.83 88888.00 2010-11-19 09:59:55.000 323 26236.90 220.03 -19584.82 32736.24 2010-11-19 09:59:56.000 323 26236.90 220.05 -19584.82 88888.00 2010-11-19 09:59:57.000 323 26236.91 220.03 -19584.84 88888.00 2010-11-19 09:59:58.000 323 26236.93 220.02 -19584.84 88888.00 2010-11-19 09:59:59.000 323 26236.93 219.99 -19584.86 88888.00 2010-11-19 10:00:00.000 323 26236.93 220.04 -19584.85 32736.09 2010-11-19 10:00:01.000 323 26236.93 220.06 -19584.84 88888.00 2010-11-19 10:00:02.000 323 26236.87 220.00 -19584.85 88888.00 2010-11-19 10:00:03.000 323 26236.90 219.98 -19584.82 88888.00 2010-11-19 10:00:04.000 323 26236.92 219.98 -19584.83 88888.00 2010-11-19 10:00:05.000 323 26236.96 219.99 -19584.82 32736.19 2010-11-19 10:00:06.000 323 26236.95 220.01 -19584.79 88888.00 2010-11-19 10:00:07.000 323 26236.94 219.97 -19584.82 88888.00 2010-11-19 10:00:08.000 323 26236.95 219.96 -19584.80 88888.00 2010-11-19 10:00:09.000 323 26236.95 219.96 -19584.81 88888.00 2010-11-19 10:00:10.000 323 26236.94 220.00 -19584.82 32736.10 2010-11-19 10:00:11.000 323 26236.96 220.05 -19584.81 88888.00 2010-11-19 10:00:12.000 323 26237.00 220.01 -19584.80 88888.00 2010-11-19 10:00:13.000 323 26236.97 219.95 -19584.83 88888.00 2010-11-19 10:00:14.000 323 26237.01 219.91 -19584.82 88888.00 2010-11-19 10:00:15.000 323 26237.03 219.96 -19584.85 32736.14 2010-11-19 10:00:16.000 323 26237.02 219.99 -19584.84 88888.00 2010-11-19 10:00:17.000 323 26237.03 219.95 -19584.83 88888.00 2010-11-19 10:00:18.000 323 26237.04 219.93 -19584.82 88888.00 2010-11-19 10:00:19.000 323 26237.03 219.92 -19584.81 88888.00 2010-11-19 10:00:20.000 323 26237.06 219.99 -19584.79 32736.30 2010-11-19 10:00:21.000 323 26237.05 220.01 -19584.81 88888.00 2010-11-19 10:00:22.000 323 26237.06 219.98 -19584.81 88888.00 2010-11-19 10:00:23.000 323 26237.07 219.96 -19584.79 88888.00 2010-11-19 10:00:24.000 323 26237.08 219.99 -19584.81 88888.00 2010-11-19 10:00:25.000 323 26237.07 220.03 -19584.80 32736.25 2010-11-19 10:00:26.000 323 26237.07 220.06 -19584.80 88888.00 2010-11-19 10:00:27.000 323 26237.07 220.04 -19584.79 88888.00 2010-11-19 10:00:28.000 323 26237.05 219.99 -19584.84 88888.00 2010-11-19 10:00:29.000 323 26237.04 219.99 -19584.85 88888.00 2010-11-19 10:00:30.000 323 26237.06 220.03 -19584.81 32736.28 2010-11-19 10:00:31.000 323 26237.11 220.07 -19584.80 88888.00 2010-11-19 10:00:32.000 323 26237.12 220.02 -19584.80 88888.00 2010-11-19 10:00:33.000 323 26237.08 220.00 -19584.80 88888.00 2010-11-19 10:00:34.000 323 26237.06 220.02 -19584.76 88888.00 2010-11-19 10:00:35.000 323 26237.07 220.06 -19584.79 32736.25 2010-11-19 10:00:36.000 323 26237.06 220.06 -19584.83 88888.00 2010-11-19 10:00:37.000 323 26237.08 220.03 -19584.84 88888.00 2010-11-19 10:00:38.000 323 26237.09 220.01 -19584.84 88888.00 2010-11-19 10:00:39.000 323 26237.10 220.03 -19584.82 88888.00 2010-11-19 10:00:40.000 323 26237.10 220.08 -19584.83 32736.25 2010-11-19 10:00:41.000 323 26237.08 220.09 -19584.83 88888.00 2010-11-19 10:00:42.000 323 26237.05 220.07 -19584.83 88888.00 2010-11-19 10:00:43.000 323 26237.04 220.03 -19584.80 88888.00 2010-11-19 10:00:44.000 323 26237.03 220.07 -19584.81 88888.00 2010-11-19 10:00:45.000 323 26237.03 220.12 -19584.86 32736.20 2010-11-19 10:00:46.000 323 26237.03 220.13 -19584.86 88888.00 2010-11-19 10:00:47.000 323 26236.99 220.11 -19584.83 88888.00 2010-11-19 10:00:48.000 323 26236.96 220.06 -19584.83 88888.00 2010-11-19 10:00:49.000 323 26236.98 220.02 -19584.81 88888.00 2010-11-19 10:00:50.000 323 26236.99 220.07 -19584.84 32736.30 2010-11-19 10:00:51.000 323 26237.03 220.13 -19584.85 88888.00 2010-11-19 10:00:52.000 323 26237.03 220.06 -19584.85 88888.00 2010-11-19 10:00:53.000 323 26237.00 220.02 -19584.84 88888.00 2010-11-19 10:00:54.000 323 26236.98 220.00 -19584.84 88888.00 2010-11-19 10:00:55.000 323 26237.02 220.03 -19584.85 32736.25 2010-11-19 10:00:56.000 323 26237.01 220.08 -19584.83 88888.00 2010-11-19 10:00:57.000 323 26237.01 220.03 -19584.83 88888.00 2010-11-19 10:00:58.000 323 26237.01 220.00 -19584.82 88888.00 2010-11-19 10:00:59.000 323 26237.01 219.99 -19584.82 88888.00 2010-11-19 10:01:00.000 323 26237.03 220.04 -19584.83 32736.23 2010-11-19 10:01:01.000 323 26237.02 220.04 -19584.84 88888.00 2010-11-19 10:01:02.000 323 26237.05 220.01 -19584.79 88888.00 2010-11-19 10:01:03.000 323 26237.08 220.00 -19584.78 88888.00 2010-11-19 10:01:04.000 323 26237.11 220.00 -19584.81 88888.00 2010-11-19 10:01:05.000 323 26237.07 220.04 -19584.82 32736.32 2010-11-19 10:01:06.000 323 26237.08 220.07 -19584.81 88888.00 2010-11-19 10:01:07.000 323 26237.11 220.05 -19584.82 88888.00 2010-11-19 10:01:08.000 323 26237.09 220.04 -19584.83 88888.00 2010-11-19 10:01:09.000 323 26237.08 220.01 -19584.81 88888.00 2010-11-19 10:01:10.000 323 26237.09 220.04 -19584.81 32736.19 2010-11-19 10:01:11.000 323 26237.08 220.11 -19584.80 88888.00 2010-11-19 10:01:12.000 323 26237.09 220.06 -19584.79 88888.00 2010-11-19 10:01:13.000 323 26237.10 220.04 -19584.77 88888.00 2010-11-19 10:01:14.000 323 26237.08 220.04 -19584.80 88888.00 2010-11-19 10:01:15.000 323 26237.09 220.06 -19584.81 32736.17 2010-11-19 10:01:16.000 323 26237.10 220.11 -19584.81 88888.00 2010-11-19 10:01:17.000 323 26237.10 220.07 -19584.81 88888.00 2010-11-19 10:01:18.000 323 26237.08 220.05 -19584.80 88888.00 2010-11-19 10:01:19.000 323 26237.06 220.04 -19584.82 88888.00 2010-11-19 10:01:20.000 323 26237.11 220.07 -19584.82 32736.24 2010-11-19 10:01:21.000 323 26237.12 220.12 -19584.78 88888.00 2010-11-19 10:01:22.000 323 26237.10 220.09 -19584.79 88888.00 2010-11-19 10:01:23.000 323 26237.14 220.08 -19584.81 88888.00 2010-11-19 10:01:24.000 323 26237.16 220.09 -19584.78 88888.00 2010-11-19 10:01:25.000 323 26237.14 220.17 -19584.79 32736.14 2010-11-19 10:01:26.000 323 26237.17 220.19 -19584.80 88888.00 2010-11-19 10:01:27.000 323 26237.17 220.17 -19584.82 88888.00 2010-11-19 10:01:28.000 323 26237.16 220.16 -19584.85 88888.00 2010-11-19 10:01:29.000 323 26237.16 220.18 -19584.80 88888.00 2010-11-19 10:01:30.000 323 26237.12 220.22 -19584.79 32736.26 2010-11-19 10:01:31.000 323 26237.13 220.22 -19584.80 88888.00 2010-11-19 10:01:32.000 323 26237.13 220.21 -19584.80 88888.00 2010-11-19 10:01:33.000 323 26237.12 220.18 -19584.74 88888.00 2010-11-19 10:01:34.000 323 26237.15 220.17 -19584.81 88888.00 2010-11-19 10:01:35.000 323 26237.17 220.18 -19584.81 32736.19 2010-11-19 10:01:36.000 323 26237.18 220.20 -19584.81 88888.00 2010-11-19 10:01:37.000 323 26237.17 220.20 -19584.80 88888.00 2010-11-19 10:01:38.000 323 26237.17 220.21 -19584.81 88888.00 2010-11-19 10:01:39.000 323 26237.17 220.21 -19584.83 88888.00 2010-11-19 10:01:40.000 323 26237.14 220.23 -19584.81 32736.23 2010-11-19 10:01:41.000 323 26237.13 220.27 -19584.80 88888.00 2010-11-19 10:01:42.000 323 26237.12 220.24 -19584.78 88888.00 2010-11-19 10:01:43.000 323 26237.11 220.22 -19584.79 88888.00 2010-11-19 10:01:44.000 323 26237.09 220.27 -19584.74 88888.00 2010-11-19 10:01:45.000 323 26237.09 220.28 -19584.75 32736.15 2010-11-19 10:01:46.000 323 26237.08 220.34 -19584.75 88888.00 2010-11-19 10:01:47.000 323 26237.07 220.32 -19584.75 88888.00 2010-11-19 10:01:48.000 323 26237.08 220.28 -19584.78 88888.00 2010-11-19 10:01:49.000 323 26237.06 220.26 -19584.81 88888.00 2010-11-19 10:01:50.000 323 26237.03 220.29 -19584.77 32736.23 2010-11-19 10:01:51.000 323 26237.02 220.33 -19584.77 88888.00 2010-11-19 10:01:52.000 323 26237.03 220.26 -19584.80 88888.00 2010-11-19 10:01:53.000 323 26237.02 220.20 -19584.78 88888.00 2010-11-19 10:01:54.000 323 26237.01 220.18 -19584.75 88888.00 2010-11-19 10:01:55.000 323 26237.00 220.19 -19584.69 32736.18 2010-11-19 10:01:56.000 323 26237.00 220.22 -19584.69 88888.00 2010-11-19 10:01:57.000 323 26237.00 220.24 -19584.72 88888.00 2010-11-19 10:01:58.000 323 26237.00 220.21 -19584.73 88888.00 2010-11-19 10:01:59.000 323 26237.03 220.24 -19584.74 88888.00 2010-11-19 10:02:00.000 323 26237.02 220.29 -19584.76 32736.09 2010-11-19 10:02:01.000 323 26236.99 220.27 -19584.73 88888.00 2010-11-19 10:02:02.000 323 26236.99 220.22 -19584.72 88888.00 2010-11-19 10:02:03.000 323 26237.01 220.17 -19584.72 88888.00 2010-11-19 10:02:04.000 323 26237.05 220.17 -19584.74 88888.00 2010-11-19 10:02:05.000 323 26237.05 220.21 -19584.73 32736.16 2010-11-19 10:02:06.000 323 26237.06 220.21 -19584.76 88888.00 2010-11-19 10:02:07.000 323 26237.07 220.21 -19584.78 88888.00 2010-11-19 10:02:08.000 323 26237.06 220.18 -19584.78 88888.00 2010-11-19 10:02:09.000 323 26237.06 220.17 -19584.79 88888.00 2010-11-19 10:02:10.000 323 26237.04 220.22 -19584.81 32736.19 2010-11-19 10:02:11.000 323 26237.03 220.25 -19584.80 88888.00 2010-11-19 10:02:12.000 323 26237.01 220.21 -19584.78 88888.00 2010-11-19 10:02:13.000 323 26236.99 220.19 -19584.77 88888.00 2010-11-19 10:02:14.000 323 26236.98 220.23 -19584.77 88888.00 2010-11-19 10:02:15.000 323 26236.96 220.26 -19584.76 32736.04 2010-11-19 10:02:16.000 323 26236.99 220.28 -19584.76 88888.00 2010-11-19 10:02:17.000 323 26237.00 220.20 -19584.75 88888.00 2010-11-19 10:02:18.000 323 26236.99 220.20 -19584.74 88888.00 2010-11-19 10:02:19.000 323 26236.98 220.22 -19584.78 88888.00 2010-11-19 10:02:20.000 323 26236.98 220.27 -19584.81 32736.12 2010-11-19 10:02:21.000 323 26236.95 220.26 -19584.79 88888.00 2010-11-19 10:02:22.000 323 26236.95 220.22 -19584.77 88888.00 2010-11-19 10:02:23.000 323 26236.96 220.18 -19584.82 88888.00 2010-11-19 10:02:24.000 323 26236.94 220.19 -19584.83 88888.00 2010-11-19 10:02:25.000 323 26236.92 220.24 -19584.83 32736.06 2010-11-19 10:02:26.000 323 26236.91 220.25 -19584.79 88888.00 2010-11-19 10:02:27.000 323 26236.92 220.23 -19584.73 88888.00 2010-11-19 10:02:28.000 323 26236.90 220.19 -19584.72 88888.00 2010-11-19 10:02:29.000 323 26236.92 220.19 -19584.73 88888.00 2010-11-19 10:02:30.000 323 26236.92 220.21 -19584.73 32736.00 2010-11-19 10:02:31.000 323 26236.93 220.23 -19584.79 88888.00 2010-11-19 10:02:32.000 323 26236.90 220.19 -19584.79 88888.00 2010-11-19 10:02:33.000 323 26236.86 220.19 -19584.79 88888.00 2010-11-19 10:02:34.000 323 26236.87 220.22 -19584.77 88888.00 2010-11-19 10:02:35.000 323 26236.90 220.22 -19584.75 32736.03 2010-11-19 10:02:36.000 323 26236.90 220.29 -19584.76 88888.00 2010-11-19 10:02:37.000 323 26236.85 220.28 -19584.75 88888.00 2010-11-19 10:02:38.000 323 26236.85 220.25 -19584.74 88888.00 2010-11-19 10:02:39.000 323 26236.87 220.25 -19584.75 88888.00 2010-11-19 10:02:40.000 323 26236.85 220.28 -19584.77 32736.07 2010-11-19 10:02:41.000 323 26236.85 220.31 -19584.78 88888.00 2010-11-19 10:02:42.000 323 26236.82 220.26 -19584.79 88888.00 2010-11-19 10:02:43.000 323 26236.78 220.23 -19584.81 88888.00 2010-11-19 10:02:44.000 323 26236.78 220.28 -19584.82 88888.00 2010-11-19 10:02:45.000 323 26236.74 220.32 -19584.79 32735.99 2010-11-19 10:02:46.000 323 26236.74 220.33 -19584.76 88888.00 2010-11-19 10:02:47.000 323 26236.74 220.24 -19584.75 88888.00 2010-11-19 10:02:48.000 323 26236.74 220.20 -19584.77 88888.00 2010-11-19 10:02:49.000 323 26236.73 220.22 -19584.78 88888.00 2010-11-19 10:02:50.000 323 26236.74 220.28 -19584.79 32735.86 2010-11-19 10:02:51.000 323 26236.73 220.29 -19584.81 88888.00 2010-11-19 10:02:52.000 323 26236.74 220.25 -19584.83 88888.00 2010-11-19 10:02:53.000 323 26236.73 220.22 -19584.82 88888.00 2010-11-19 10:02:54.000 323 26236.74 220.24 -19584.81 88888.00 2010-11-19 10:02:55.000 323 26236.75 220.26 -19584.79 32735.97 2010-11-19 10:02:56.000 323 26236.73 220.29 -19584.79 88888.00 2010-11-19 10:02:57.000 323 26236.72 220.23 -19584.81 88888.00 2010-11-19 10:02:58.000 323 26236.74 220.20 -19584.80 88888.00 2010-11-19 10:02:59.000 323 26236.75 220.23 -19584.78 88888.00 2010-11-19 10:03:00.000 323 26236.77 220.26 -19584.76 32735.93 2010-11-19 10:03:01.000 323 26236.72 220.29 -19584.75 88888.00 2010-11-19 10:03:02.000 323 26236.72 220.26 -19584.77 88888.00 2010-11-19 10:03:03.000 323 26236.71 220.22 -19584.78 88888.00 2010-11-19 10:03:04.000 323 26236.67 220.20 -19584.78 88888.00 2010-11-19 10:03:05.000 323 26236.68 220.25 -19584.81 32735.97 2010-11-19 10:03:06.000 323 26236.70 220.31 -19584.84 88888.00 2010-11-19 10:03:07.000 323 26236.74 220.29 -19584.81 88888.00 2010-11-19 10:03:08.000 323 26236.71 220.26 -19584.75 88888.00 2010-11-19 10:03:09.000 323 26236.67 220.31 -19584.76 88888.00 2010-11-19 10:03:10.000 323 26236.67 220.31 -19584.77 32735.88 2010-11-19 10:03:11.000 323 26236.68 220.31 -19584.80 88888.00 2010-11-19 10:03:12.000 323 26236.71 220.28 -19584.81 88888.00 2010-11-19 10:03:13.000 323 26236.70 220.28 -19584.78 88888.00 2010-11-19 10:03:14.000 323 26236.66 220.27 -19584.78 88888.00 2010-11-19 10:03:15.000 323 26236.65 220.31 -19584.79 32735.91 2010-11-19 10:03:16.000 323 26236.63 220.32 -19584.80 88888.00 2010-11-19 10:03:17.000 323 26236.62 220.29 -19584.79 88888.00 2010-11-19 10:03:18.000 323 26236.63 220.31 -19584.79 88888.00 2010-11-19 10:03:19.000 323 26236.63 220.32 -19584.83 88888.00 2010-11-19 10:03:20.000 323 26236.60 220.36 -19584.79 32735.99 2010-11-19 10:03:21.000 323 26236.61 220.38 -19584.79 88888.00 2010-11-19 10:03:22.000 323 26236.65 220.35 -19584.83 88888.00 2010-11-19 10:03:23.000 323 26236.67 220.33 -19584.82 88888.00 2010-11-19 10:03:24.000 323 26236.67 220.31 -19584.84 88888.00 2010-11-19 10:03:25.000 323 26236.67 220.36 -19584.84 32735.84 2010-11-19 10:03:26.000 323 26236.67 220.44 -19584.86 88888.00 2010-11-19 10:03:27.000 323 26236.65 220.40 -19584.84 88888.00 2010-11-19 10:03:28.000 323 26236.63 220.35 -19584.84 88888.00 2010-11-19 10:03:29.000 323 26236.62 220.34 -19584.85 88888.00 2010-11-19 10:03:30.000 323 26236.63 220.38 -19584.83 32735.91 2010-11-19 10:03:31.000 323 26236.61 220.41 -19584.84 88888.00 2010-11-19 10:03:32.000 323 26236.64 220.38 -19584.84 88888.00 2010-11-19 10:03:33.000 323 26236.65 220.36 -19584.87 88888.00 2010-11-19 10:03:34.000 323 26236.66 220.36 -19584.85 88888.00 2010-11-19 10:03:35.000 323 26236.64 220.39 -19584.83 32735.82 2010-11-19 10:03:36.000 323 26236.64 220.43 -19584.82 88888.00 2010-11-19 10:03:37.000 323 26236.64 220.42 -19584.83 88888.00 2010-11-19 10:03:38.000 323 26236.61 220.40 -19584.84 88888.00 2010-11-19 10:03:39.000 323 26236.61 220.40 -19584.86 88888.00 2010-11-19 10:03:40.000 323 26236.60 220.46 -19584.87 32735.88 2010-11-19 10:03:41.000 323 26236.61 220.47 -19584.89 88888.00 2010-11-19 10:03:42.000 323 26236.61 220.45 -19584.88 88888.00 2010-11-19 10:03:43.000 323 26236.60 220.44 -19584.85 88888.00 2010-11-19 10:03:44.000 323 26236.59 220.42 -19584.86 88888.00 2010-11-19 10:03:45.000 323 26236.57 220.45 -19584.88 32735.87 2010-11-19 10:03:46.000 323 26236.60 220.46 -19584.87 88888.00 2010-11-19 10:03:47.000 323 26236.64 220.43 -19584.88 88888.00 2010-11-19 10:03:48.000 323 26236.66 220.40 -19584.86 88888.00 2010-11-19 10:03:49.000 323 26236.64 220.43 -19584.84 88888.00 2010-11-19 10:03:50.000 323 26236.62 220.47 -19584.81 32735.93 2010-11-19 10:03:51.000 323 26236.61 220.51 -19584.84 88888.00 2010-11-19 10:03:52.000 323 26236.62 220.51 -19584.88 88888.00 2010-11-19 10:03:53.000 323 26236.63 220.46 -19584.88 88888.00 2010-11-19 10:03:54.000 323 26236.63 220.48 -19584.85 88888.00 2010-11-19 10:03:55.000 323 26236.64 220.52 -19584.85 32735.77 2010-11-19 10:03:56.000 323 26236.62 220.55 -19584.84 88888.00 2010-11-19 10:03:57.000 323 26236.61 220.51 -19584.81 88888.00 2010-11-19 10:03:58.000 323 26236.59 220.47 -19584.80 88888.00 2010-11-19 10:03:59.000 323 26236.58 220.45 -19584.79 88888.00 2010-11-19 10:04:00.000 323 26236.57 220.49 -19584.77 32735.72 2010-11-19 10:04:01.000 323 26236.57 220.55 -19584.77 88888.00 2010-11-19 10:04:02.000 323 26236.59 220.54 -19584.75 88888.00 2010-11-19 10:04:03.000 323 26236.54 220.47 -19584.76 88888.00 2010-11-19 10:04:04.000 323 26236.52 220.47 -19584.75 88888.00 2010-11-19 10:04:05.000 323 26236.49 220.51 -19584.74 32735.72 2010-11-19 10:04:06.000 323 26236.49 220.51 -19584.79 88888.00 2010-11-19 10:04:07.000 323 26236.53 220.48 -19584.80 88888.00 2010-11-19 10:04:08.000 323 26236.51 220.43 -19584.84 88888.00 2010-11-19 10:04:09.000 323 26236.51 220.42 -19584.84 88888.00 2010-11-19 10:04:10.000 323 26236.48 220.49 -19584.83 32735.76 2010-11-19 10:04:11.000 323 26236.51 220.54 -19584.86 88888.00 2010-11-19 10:04:12.000 323 26236.50 220.51 -19584.83 88888.00 2010-11-19 10:04:13.000 323 26236.49 220.47 -19584.80 88888.00 2010-11-19 10:04:14.000 323 26236.47 220.49 -19584.82 88888.00 2010-11-19 10:04:15.000 323 26236.44 220.54 -19584.81 32735.73 2010-11-19 10:04:16.000 323 26236.45 220.54 -19584.81 88888.00 2010-11-19 10:04:17.000 323 26236.44 220.53 -19584.82 88888.00 2010-11-19 10:04:18.000 323 26236.46 220.49 -19584.78 88888.00 2010-11-19 10:04:19.000 323 26236.45 220.47 -19584.78 88888.00 2010-11-19 10:04:20.000 323 26236.49 220.50 -19584.78 32735.70 2010-11-19 10:04:21.000 323 26236.49 220.56 -19584.80 88888.00 2010-11-19 10:04:22.000 323 26236.49 220.52 -19584.76 88888.00 2010-11-19 10:04:23.000 323 26236.47 220.45 -19584.74 88888.00 2010-11-19 10:04:24.000 323 26236.45 220.44 -19584.75 88888.00 2010-11-19 10:04:25.000 323 26236.47 220.48 -19584.79 32735.76 2010-11-19 10:04:26.000 323 26236.47 220.55 -19584.79 88888.00 2010-11-19 10:04:27.000 323 26236.47 220.51 -19584.78 88888.00 2010-11-19 10:04:28.000 323 26236.46 220.47 -19584.76 88888.00 2010-11-19 10:04:29.000 323 26236.44 220.46 -19584.77 88888.00 2010-11-19 10:04:30.000 323 26236.44 220.49 -19584.75 32735.72 2010-11-19 10:04:31.000 323 26236.43 220.51 -19584.76 88888.00 2010-11-19 10:04:32.000 323 26236.45 220.48 -19584.76 88888.00 2010-11-19 10:04:33.000 323 26236.45 220.44 -19584.77 88888.00 2010-11-19 10:04:34.000 323 26236.44 220.46 -19584.76 88888.00 2010-11-19 10:04:35.000 323 26236.47 220.49 -19584.78 32735.70 2010-11-19 10:04:36.000 323 26236.40 220.52 -19584.79 88888.00 2010-11-19 10:04:37.000 323 26236.40 220.48 -19584.82 88888.00 2010-11-19 10:04:38.000 323 26236.40 220.48 -19584.83 88888.00 2010-11-19 10:04:39.000 323 26236.39 220.47 -19584.83 88888.00 2010-11-19 10:04:40.000 323 26236.40 220.51 -19584.83 32735.67 2010-11-19 10:04:41.000 323 26236.38 220.53 -19584.83 88888.00 2010-11-19 10:04:42.000 323 26236.33 220.49 -19584.80 88888.00 2010-11-19 10:04:43.000 323 26236.34 220.46 -19584.80 88888.00 2010-11-19 10:04:44.000 323 26236.38 220.46 -19584.81 88888.00 2010-11-19 10:04:45.000 323 26236.38 220.47 -19584.81 32735.65 2010-11-19 10:04:46.000 323 26236.36 220.50 -19584.83 88888.00 2010-11-19 10:04:47.000 323 26236.36 220.45 -19584.81 88888.00 2010-11-19 10:04:48.000 323 26236.35 220.40 -19584.78 88888.00 2010-11-19 10:04:49.000 323 26236.33 220.44 -19584.76 88888.00 2010-11-19 10:04:50.000 323 26236.31 220.50 -19584.79 32735.61 2010-11-19 10:04:51.000 323 26236.32 220.54 -19584.83 88888.00 2010-11-19 10:04:52.000 323 26236.32 220.53 -19584.82 88888.00 2010-11-19 10:04:53.000 323 26236.31 220.51 -19584.79 88888.00 2010-11-19 10:04:54.000 323 26236.30 220.49 -19584.76 88888.00 2010-11-19 10:04:55.000 323 26236.31 220.54 -19584.76 32735.62 2010-11-19 10:04:56.000 323 26236.32 220.54 -19584.78 88888.00 2010-11-19 10:04:57.000 323 26236.30 220.51 -19584.79 88888.00 2010-11-19 10:04:58.000 323 26236.31 220.45 -19584.80 88888.00 2010-11-19 10:04:59.000 323 26236.31 220.44 -19584.82 88888.00 2010-11-19 10:05:00.000 323 26236.28 220.49 -19584.81 32735.64 2010-11-19 10:05:01.000 323 26236.27 220.52 -19584.80 88888.00 2010-11-19 10:05:02.000 323 26236.28 220.45 -19584.81 88888.00 2010-11-19 10:05:03.000 323 26236.27 220.45 -19584.79 88888.00 2010-11-19 10:05:04.000 323 26236.28 220.46 -19584.77 88888.00 2010-11-19 10:05:05.000 323 26236.29 220.51 -19584.76 32735.66 2010-11-19 10:05:06.000 323 26236.31 220.54 -19584.80 88888.00 2010-11-19 10:05:07.000 323 26236.31 220.50 -19584.80 88888.00 2010-11-19 10:05:08.000 323 26236.34 220.48 -19584.76 88888.00 2010-11-19 10:05:09.000 323 26236.35 220.46 -19584.77 88888.00 2010-11-19 10:05:10.000 323 26236.33 220.52 -19584.75 32735.57 2010-11-19 10:05:11.000 323 26236.31 220.58 -19584.77 88888.00 2010-11-19 10:05:12.000 323 26236.34 220.55 -19584.76 88888.00 2010-11-19 10:05:13.000 323 26236.38 220.52 -19584.76 88888.00 2010-11-19 10:05:14.000 323 26236.35 220.52 -19584.76 88888.00 2010-11-19 10:05:15.000 323 26236.35 220.51 -19584.76 32735.63 2010-11-19 10:05:16.000 323 26236.37 220.52 -19584.75 88888.00 2010-11-19 10:05:17.000 323 26236.38 220.52 -19584.75 88888.00 2010-11-19 10:05:18.000 323 26236.37 220.48 -19584.72 88888.00 2010-11-19 10:05:19.000 323 26236.35 220.49 -19584.76 88888.00 2010-11-19 10:05:20.000 323 26236.33 220.54 -19584.74 32735.59 2010-11-19 10:05:21.000 323 26236.29 220.57 -19584.73 88888.00 2010-11-19 10:05:22.000 323 26236.30 220.53 -19584.75 88888.00 2010-11-19 10:05:23.000 323 26236.33 220.53 -19584.76 88888.00 2010-11-19 10:05:24.000 323 26236.32 220.57 -19584.76 88888.00 2010-11-19 10:05:25.000 323 26236.32 220.62 -19584.74 32735.65 2010-11-19 10:05:26.000 323 26236.31 220.65 -19584.70 88888.00 2010-11-19 10:05:27.000 323 26236.32 220.62 -19584.73 88888.00 2010-11-19 10:05:28.000 323 26236.33 220.61 -19584.72 88888.00 2010-11-19 10:05:29.000 323 26236.26 220.58 -19584.72 88888.00 2010-11-19 10:05:30.000 323 26236.25 220.62 -19584.76 32735.67 2010-11-19 10:05:31.000 323 26236.24 220.69 -19584.75 88888.00 2010-11-19 10:05:32.000 323 26236.22 220.65 -19584.76 88888.00 2010-11-19 10:05:33.000 323 26236.24 220.65 -19584.74 88888.00 2010-11-19 10:05:34.000 323 26236.23 220.63 -19584.76 88888.00 2010-11-19 10:05:35.000 323 26236.19 220.70 -19584.75 32735.58 2010-11-19 10:05:36.000 323 26236.19 220.71 -19584.76 88888.00 2010-11-19 10:05:37.000 323 26236.19 220.71 -19584.79 88888.00 2010-11-19 10:05:38.000 323 26236.17 220.69 -19584.79 88888.00 2010-11-19 10:05:39.000 323 26236.15 220.66 -19584.81 88888.00 2010-11-19 10:05:40.000 323 26236.15 220.69 -19584.80 32735.66 2010-11-19 10:05:41.000 323 26236.13 220.74 -19584.82 88888.00 2010-11-19 10:05:42.000 323 26236.11 220.70 -19584.82 88888.00 2010-11-19 10:05:43.000 323 26236.10 220.63 -19584.82 88888.00 2010-11-19 10:05:44.000 323 26236.13 220.64 -19584.83 88888.00 2010-11-19 10:05:45.000 323 26236.15 220.69 -19584.83 32735.47 2010-11-19 10:05:46.000 323 26236.13 220.72 -19584.80 88888.00 2010-11-19 10:05:47.000 323 26236.08 220.66 -19584.82 88888.00 2010-11-19 10:05:48.000 323 26236.08 220.61 -19584.79 88888.00 2010-11-19 10:05:49.000 323 26236.09 220.64 -19584.76 88888.00 2010-11-19 10:05:50.000 323 26236.08 220.67 -19584.76 32735.47 2010-11-19 10:05:51.000 323 26236.07 220.69 -19584.81 88888.00 2010-11-19 10:05:52.000 323 26236.08 220.66 -19584.79 88888.00 2010-11-19 10:05:53.000 323 26236.08 220.60 -19584.79 88888.00 2010-11-19 10:05:54.000 323 26236.11 220.60 -19584.76 88888.00 2010-11-19 10:05:55.000 323 26236.11 220.66 -19584.76 32735.37 2010-11-19 10:05:56.000 323 26236.14 220.72 -19584.78 88888.00 2010-11-19 10:05:57.000 323 26236.13 220.70 -19584.78 88888.00 2010-11-19 10:05:58.000 323 26236.11 220.64 -19584.77 88888.00 2010-11-19 10:05:59.000 323 26236.10 220.65 -19584.75 88888.00 2010-11-19 10:06:00.000 323 26236.08 220.68 -19584.78 32735.42 2010-11-19 10:06:01.000 323 26236.07 220.71 -19584.77 88888.00 2010-11-19 10:06:02.000 323 26236.11 220.67 -19584.77 88888.00 2010-11-19 10:06:03.000 323 26236.09 220.66 -19584.78 88888.00 2010-11-19 10:06:04.000 323 26236.08 220.68 -19584.79 88888.00 2010-11-19 10:06:05.000 323 26236.09 220.73 -19584.81 32735.46 2010-11-19 10:06:06.000 323 26236.08 220.73 -19584.81 88888.00 2010-11-19 10:06:07.000 323 26236.11 220.68 -19584.82 88888.00 2010-11-19 10:06:08.000 323 26236.10 220.66 -19584.81 88888.00 2010-11-19 10:06:09.000 323 26236.09 220.69 -19584.80 88888.00 2010-11-19 10:06:10.000 323 26236.06 220.72 -19584.81 32735.47 2010-11-19 10:06:11.000 323 26236.08 220.74 -19584.80 88888.00 2010-11-19 10:06:12.000 323 26236.09 220.71 -19584.80 88888.00 2010-11-19 10:06:13.000 323 26236.09 220.70 -19584.79 88888.00 2010-11-19 10:06:14.000 323 26236.11 220.69 -19584.78 88888.00 2010-11-19 10:06:15.000 323 26236.10 220.75 -19584.80 32735.46 2010-11-19 10:06:16.000 323 26236.11 220.78 -19584.83 88888.00 2010-11-19 10:06:17.000 323 26236.07 220.73 -19584.85 88888.00 2010-11-19 10:06:18.000 323 26236.04 220.69 -19584.81 88888.00 2010-11-19 10:06:19.000 323 26236.05 220.70 -19584.82 88888.00 2010-11-19 10:06:20.000 323 26236.06 220.71 -19584.82 32735.51 2010-11-19 10:06:21.000 323 26236.05 220.74 -19584.82 88888.00 2010-11-19 10:06:22.000 323 26236.08 220.66 -19584.83 88888.00 2010-11-19 10:06:23.000 323 26236.07 220.63 -19584.82 88888.00 2010-11-19 10:06:24.000 323 26236.08 220.59 -19584.82 88888.00 2010-11-19 10:06:25.000 323 26236.07 220.68 -19584.83 32735.38 2010-11-19 10:06:26.000 323 26236.07 220.75 -19584.83 88888.00 2010-11-19 10:06:27.000 323 26236.07 220.72 -19584.82 88888.00 2010-11-19 10:06:28.000 323 26236.04 220.69 -19584.80 88888.00 2010-11-19 10:06:29.000 323 26236.02 220.71 -19584.77 88888.00 2010-11-19 10:06:30.000 323 26236.04 220.75 -19584.79 32735.41 2010-11-19 10:06:31.000 323 26236.06 220.76 -19584.81 88888.00 2010-11-19 10:06:32.000 323 26236.04 220.72 -19584.81 88888.00 2010-11-19 10:06:33.000 323 26236.02 220.63 -19584.84 88888.00 2010-11-19 10:06:34.000 323 26236.02 220.64 -19584.83 88888.00 2010-11-19 10:06:35.000 323 26236.04 220.69 -19584.82 32735.35 2010-11-19 10:06:36.000 323 26236.07 220.77 -19584.83 88888.00 2010-11-19 10:06:37.000 323 26236.03 220.73 -19584.82 88888.00 2010-11-19 10:06:38.000 323 26236.03 220.69 -19584.81 88888.00 2010-11-19 10:06:39.000 323 26236.03 220.71 -19584.79 88888.00 2010-11-19 10:06:40.000 323 26236.04 220.78 -19584.82 32735.41 2010-11-19 10:06:41.000 323 26236.05 220.81 -19584.88 88888.00 2010-11-19 10:06:42.000 323 26236.05 220.76 -19584.86 88888.00 2010-11-19 10:06:43.000 323 26236.04 220.71 -19584.85 88888.00 2010-11-19 10:06:44.000 323 26236.03 220.71 -19584.84 88888.00 2010-11-19 10:06:45.000 323 26236.02 220.76 -19584.81 32735.60 2010-11-19 10:06:46.000 323 26236.03 220.79 -19584.82 88888.00 2010-11-19 10:06:47.000 323 26236.05 220.79 -19584.81 88888.00 2010-11-19 10:06:48.000 323 26236.03 220.74 -19584.82 88888.00 2010-11-19 10:06:49.000 323 26236.01 220.74 -19584.85 88888.00 2010-11-19 10:06:50.000 323 26236.03 220.82 -19584.88 32735.38 2010-11-19 10:06:51.000 323 26236.03 220.83 -19584.85 88888.00 2010-11-19 10:06:52.000 323 26236.01 220.76 -19584.82 88888.00 2010-11-19 10:06:53.000 323 26236.01 220.73 -19584.81 88888.00 2010-11-19 10:06:54.000 323 26236.05 220.74 -19584.80 88888.00 2010-11-19 10:06:55.000 323 26236.07 220.77 -19584.79 32735.33 2010-11-19 10:06:56.000 323 26236.09 220.77 -19584.81 88888.00 2010-11-19 10:06:57.000 323 26236.05 220.74 -19584.81 88888.00 2010-11-19 10:06:58.000 323 26236.03 220.71 -19584.79 88888.00 2010-11-19 10:06:59.000 323 26236.00 220.72 -19584.77 88888.00 2010-11-19 10:07:00.000 323 26236.00 220.80 -19584.76 32735.34 2010-11-19 10:07:01.000 323 26236.03 220.85 -19584.77 88888.00 2010-11-19 10:07:02.000 323 26236.05 220.84 -19584.74 88888.00 2010-11-19 10:07:03.000 323 26236.02 220.82 -19584.77 88888.00 2010-11-19 10:07:04.000 323 26236.03 220.78 -19584.79 88888.00 2010-11-19 10:07:05.000 323 26236.02 220.80 -19584.80 32735.43 2010-11-19 10:07:06.000 323 26236.03 220.83 -19584.81 88888.00 2010-11-19 10:07:07.000 323 26236.04 220.81 -19584.79 88888.00 2010-11-19 10:07:08.000 323 26236.01 220.78 -19584.79 88888.00 2010-11-19 10:07:09.000 323 26236.01 220.76 -19584.79 88888.00 2010-11-19 10:07:10.000 323 26236.01 220.82 -19584.79 32735.33 2010-11-19 10:07:11.000 323 26235.99 220.87 -19584.82 88888.00 2010-11-19 10:07:12.000 323 26235.97 220.84 -19584.80 88888.00 2010-11-19 10:07:13.000 323 26235.99 220.82 -19584.79 88888.00 2010-11-19 10:07:14.000 323 26236.00 220.82 -19584.76 88888.00 2010-11-19 10:07:15.000 323 26235.98 220.85 -19584.77 32735.32 2010-11-19 10:07:16.000 323 26235.97 220.88 -19584.80 88888.00 2010-11-19 10:07:17.000 323 26235.97 220.79 -19584.81 88888.00 2010-11-19 10:07:18.000 323 26235.96 220.76 -19584.80 88888.00 2010-11-19 10:07:19.000 323 26235.99 220.80 -19584.78 88888.00 2010-11-19 10:07:20.000 323 26235.99 220.82 -19584.82 32735.47 2010-11-19 10:07:21.000 323 26235.98 220.85 -19584.83 88888.00 2010-11-19 10:07:22.000 323 26235.95 220.84 -19584.79 88888.00 2010-11-19 10:07:23.000 323 26235.94 220.82 -19584.80 88888.00 2010-11-19 10:07:24.000 323 26235.95 220.80 -19584.81 88888.00 2010-11-19 10:07:25.000 323 26235.97 220.84 -19584.79 32735.38 2010-11-19 10:07:26.000 323 26235.98 220.87 -19584.81 88888.00 2010-11-19 10:07:27.000 323 26235.97 220.80 -19584.80 88888.00 2010-11-19 10:07:28.000 323 26236.00 220.74 -19584.82 88888.00 2010-11-19 10:07:29.000 323 26236.02 220.76 -19584.80 88888.00 2010-11-19 10:07:30.000 323 26235.99 220.77 -19584.78 32735.39 2010-11-19 10:07:31.000 323 26235.96 220.83 -19584.75 88888.00 2010-11-19 10:07:32.000 323 26235.99 220.78 -19584.78 88888.00 2010-11-19 10:07:33.000 323 26236.02 220.74 -19584.78 88888.00 2010-11-19 10:07:34.000 323 26236.03 220.71 -19584.78 88888.00 2010-11-19 10:07:35.000 323 26236.01 220.79 -19584.75 32735.33 2010-11-19 10:07:36.000 323 26236.04 220.83 -19584.78 88888.00 2010-11-19 10:07:37.000 323 26236.02 220.82 -19584.82 88888.00 2010-11-19 10:07:38.000 323 26236.00 220.78 -19584.77 88888.00 2010-11-19 10:07:39.000 323 26235.99 220.76 -19584.75 88888.00 2010-11-19 10:07:40.000 323 26236.03 220.80 -19584.79 32735.39 2010-11-19 10:07:41.000 323 26236.03 220.85 -19584.79 88888.00 2010-11-19 10:07:42.000 323 26235.99 220.83 -19584.78 88888.00 2010-11-19 10:07:43.000 323 26235.99 220.81 -19584.78 88888.00 2010-11-19 10:07:44.000 323 26236.01 220.81 -19584.77 88888.00 2010-11-19 10:07:45.000 323 26236.01 220.83 -19584.80 32735.41 2010-11-19 10:07:46.000 323 26235.99 220.86 -19584.77 88888.00 2010-11-19 10:07:47.000 323 26235.97 220.84 -19584.77 88888.00 2010-11-19 10:07:48.000 323 26235.97 220.82 -19584.76 88888.00 2010-11-19 10:07:49.000 323 26235.99 220.80 -19584.77 88888.00 2010-11-19 10:07:50.000 323 26235.99 220.82 -19584.76 32735.48 2010-11-19 10:07:51.000 323 26236.00 220.84 -19584.76 88888.00 2010-11-19 10:07:52.000 323 26236.01 220.85 -19584.76 88888.00 2010-11-19 10:07:53.000 323 26235.98 220.83 -19584.80 88888.00 2010-11-19 10:07:54.000 323 26236.00 220.82 -19584.76 88888.00 2010-11-19 10:07:55.000 323 26236.02 220.86 -19584.70 32735.27 2010-11-19 10:07:56.000 323 26236.03 220.87 -19584.72 88888.00 2010-11-19 10:07:57.000 323 26236.04 220.81 -19584.74 88888.00 2010-11-19 10:07:58.000 323 26236.04 220.76 -19584.75 88888.00 2010-11-19 10:07:59.000 323 26235.99 220.80 -19584.77 88888.00 2010-11-19 10:08:00.000 323 26236.02 220.84 -19584.73 32735.38 2010-11-19 10:08:01.000 323 26236.06 220.83 -19584.70 88888.00 2010-11-19 10:08:02.000 323 26236.05 220.81 -19584.76 88888.00 2010-11-19 10:08:03.000 323 26236.03 220.77 -19584.78 88888.00 2010-11-19 10:08:04.000 323 26236.04 220.78 -19584.74 88888.00 2010-11-19 10:08:05.000 323 26236.04 220.84 -19584.75 32735.27 2010-11-19 10:08:06.000 323 26236.04 220.83 -19584.77 88888.00 2010-11-19 10:08:07.000 323 26236.01 220.80 -19584.77 88888.00 2010-11-19 10:08:08.000 323 26235.99 220.77 -19584.76 88888.00 2010-11-19 10:08:09.000 323 26235.99 220.79 -19584.74 88888.00 2010-11-19 10:08:10.000 323 26236.01 220.81 -19584.72 32735.27 2010-11-19 10:08:11.000 323 26236.00 220.90 -19584.73 88888.00 2010-11-19 10:08:12.000 323 26235.98 220.85 -19584.75 88888.00 2010-11-19 10:08:13.000 323 26235.96 220.79 -19584.76 88888.00 2010-11-19 10:08:14.000 323 26235.90 220.79 -19584.75 88888.00 2010-11-19 10:08:15.000 323 26235.93 220.82 -19584.76 32735.24 2010-11-19 10:08:16.000 323 26235.94 220.85 -19584.76 88888.00 2010-11-19 10:08:17.000 323 26235.92 220.81 -19584.73 88888.00 2010-11-19 10:08:18.000 323 26235.89 220.76 -19584.76 88888.00 2010-11-19 10:08:19.000 323 26235.92 220.78 -19584.76 88888.00 2010-11-19 10:08:20.000 323 26235.92 220.79 -19584.79 32735.28 2010-11-19 10:08:21.000 323 26235.92 220.86 -19584.78 88888.00 2010-11-19 10:08:22.000 323 26235.92 220.85 -19584.76 88888.00 2010-11-19 10:08:23.000 323 26235.92 220.84 -19584.76 88888.00 2010-11-19 10:08:24.000 323 26235.91 220.81 -19584.74 88888.00 2010-11-19 10:08:25.000 323 26235.88 220.85 -19584.75 32735.26 2010-11-19 10:08:26.000 323 26235.87 220.89 -19584.76 88888.00 2010-11-19 10:08:27.000 323 26235.86 220.84 -19584.73 88888.00 2010-11-19 10:08:28.000 323 26235.85 220.79 -19584.74 88888.00 2010-11-19 10:08:29.000 323 26235.85 220.79 -19584.75 88888.00 2010-11-19 10:08:30.000 323 26235.86 220.83 -19584.72 32735.29 2010-11-19 10:08:31.000 323 26235.82 220.87 -19584.72 88888.00 2010-11-19 10:08:32.000 323 26235.83 220.79 -19584.73 88888.00 2010-11-19 10:08:33.000 323 26235.85 220.80 -19584.74 88888.00 2010-11-19 10:08:34.000 323 26235.84 220.81 -19584.74 88888.00 2010-11-19 10:08:35.000 323 26235.84 220.84 -19584.76 32735.19 2010-11-19 10:08:36.000 323 26235.82 220.87 -19584.77 88888.00 2010-11-19 10:08:37.000 323 26235.84 220.80 -19584.78 88888.00 2010-11-19 10:08:38.000 323 26235.86 220.75 -19584.75 88888.00 2010-11-19 10:08:39.000 323 26235.86 220.76 -19584.76 88888.00 2010-11-19 10:08:40.000 323 26235.87 220.83 -19584.75 32735.22 2010-11-19 10:08:41.000 323 26235.85 220.88 -19584.75 88888.00 2010-11-19 10:08:42.000 323 26235.87 220.82 -19584.79 88888.00 2010-11-19 10:08:43.000 323 26235.82 220.79 -19584.79 88888.00 2010-11-19 10:08:44.000 323 26235.81 220.79 -19584.80 88888.00 2010-11-19 10:08:45.000 323 26235.84 220.82 -19584.81 32735.10 2010-11-19 10:08:46.000 323 26235.84 220.86 -19584.82 88888.00 2010-11-19 10:08:47.000 323 26235.84 220.83 -19584.78 88888.00 2010-11-19 10:08:48.000 323 26235.84 220.79 -19584.75 88888.00 2010-11-19 10:08:49.000 323 26235.85 220.77 -19584.78 88888.00 2010-11-19 10:08:50.000 323 26235.85 220.80 -19584.77 32735.23 2010-11-19 10:08:51.000 323 26235.86 220.87 -19584.78 88888.00 2010-11-19 10:08:52.000 323 26235.85 220.80 -19584.74 88888.00 2010-11-19 10:08:53.000 323 26235.87 220.78 -19584.78 88888.00 2010-11-19 10:08:54.000 323 26235.88 220.82 -19584.77 88888.00 2010-11-19 10:08:55.000 323 26235.90 220.86 -19584.74 32735.15 2010-11-19 10:08:56.000 323 26235.90 220.89 -19584.76 88888.00 2010-11-19 10:08:57.000 323 26235.89 220.91 -19584.78 88888.00 2010-11-19 10:08:58.000 323 26235.90 220.88 -19584.76 88888.00 2010-11-19 10:08:59.000 323 26235.87 220.87 -19584.74 88888.00 2010-11-19 10:09:00.000 323 26235.87 220.92 -19584.75 32735.29 2010-11-19 10:09:01.000 323 26235.85 220.94 -19584.75 88888.00 2010-11-19 10:09:02.000 323 26235.87 220.87 -19584.74 88888.00 2010-11-19 10:09:03.000 323 26235.89 220.84 -19584.72 88888.00 2010-11-19 10:09:04.000 323 26235.87 220.83 -19584.73 88888.00 2010-11-19 10:09:05.000 323 26235.85 220.86 -19584.73 32735.27 2010-11-19 10:09:06.000 323 26235.84 220.87 -19584.74 88888.00 2010-11-19 10:09:07.000 323 26235.84 220.83 -19584.71 88888.00 2010-11-19 10:09:08.000 323 26235.85 220.83 -19584.74 88888.00 2010-11-19 10:09:09.000 323 26235.85 220.83 -19584.75 88888.00 2010-11-19 10:09:10.000 323 26235.83 220.82 -19584.72 32735.28 2010-11-19 10:09:11.000 323 26235.82 220.88 -19584.74 88888.00 2010-11-19 10:09:12.000 323 26235.81 220.86 -19584.73 88888.00 2010-11-19 10:09:13.000 323 26235.76 220.83 -19584.74 88888.00 2010-11-19 10:09:14.000 323 26235.77 220.80 -19584.73 88888.00 2010-11-19 10:09:15.000 323 26235.80 220.85 -19584.73 32735.22 2010-11-19 10:09:16.000 323 26235.81 220.85 -19584.72 88888.00 2010-11-19 10:09:17.000 323 26235.83 220.81 -19584.76 88888.00 2010-11-19 10:09:18.000 323 26235.82 220.80 -19584.78 88888.00 2010-11-19 10:09:19.000 323 26235.81 220.80 -19584.80 88888.00 2010-11-19 10:09:20.000 323 26235.79 220.82 -19584.82 32735.19 2010-11-19 10:09:21.000 323 26235.80 220.83 -19584.81 88888.00 2010-11-19 10:09:22.000 323 26235.79 220.79 -19584.78 88888.00 2010-11-19 10:09:23.000 323 26235.75 220.76 -19584.78 88888.00 2010-11-19 10:09:24.000 323 26235.74 220.78 -19584.78 88888.00 2010-11-19 10:09:25.000 323 26235.73 220.86 -19584.79 32735.20 2010-11-19 10:09:26.000 323 26235.76 220.88 -19584.81 88888.00 2010-11-19 10:09:27.000 323 26235.78 220.84 -19584.79 88888.00 2010-11-19 10:09:28.000 323 26235.79 220.79 -19584.82 88888.00 2010-11-19 10:09:29.000 323 26235.78 220.79 -19584.81 88888.00 2010-11-19 10:09:30.000 323 26235.76 220.80 -19584.80 32735.17 2010-11-19 10:09:31.000 323 26235.76 220.85 -19584.78 88888.00 2010-11-19 10:09:32.000 323 26235.79 220.84 -19584.76 88888.00 2010-11-19 10:09:33.000 323 26235.76 220.80 -19584.77 88888.00 2010-11-19 10:09:34.000 323 26235.76 220.79 -19584.76 88888.00 2010-11-19 10:09:35.000 323 26235.70 220.80 -19584.73 32735.16 2010-11-19 10:09:36.000 323 26235.70 220.84 -19584.72 88888.00 2010-11-19 10:09:37.000 323 26235.69 220.80 -19584.73 88888.00 2010-11-19 10:09:38.000 323 26235.68 220.75 -19584.72 88888.00 2010-11-19 10:09:39.000 323 26235.72 220.77 -19584.69 88888.00 2010-11-19 10:09:40.000 323 26235.74 220.85 -19584.71 32735.33 2010-11-19 10:09:41.000 323 26235.72 220.86 -19584.74 88888.00 2010-11-19 10:09:42.000 323 26235.70 220.82 -19584.71 88888.00 2010-11-19 10:09:43.000 323 26235.69 220.78 -19584.70 88888.00 2010-11-19 10:09:44.000 323 26235.70 220.81 -19584.71 88888.00 2010-11-19 10:09:45.000 323 26235.69 220.84 -19584.70 32735.27 2010-11-19 10:09:46.000 323 26235.69 220.86 -19584.73 88888.00 2010-11-19 10:09:47.000 323 26235.66 220.85 -19584.73 88888.00 2010-11-19 10:09:48.000 323 26235.67 220.83 -19584.73 88888.00 2010-11-19 10:09:49.000 323 26235.67 220.83 -19584.74 88888.00 2010-11-19 10:09:50.000 323 26235.67 220.89 -19584.70 32735.09 2010-11-19 10:09:51.000 323 26235.69 220.97 -19584.72 88888.00 2010-11-19 10:09:52.000 323 26235.67 220.93 -19584.73 88888.00 2010-11-19 10:09:53.000 323 26235.68 220.88 -19584.74 88888.00 2010-11-19 10:09:54.000 323 26235.69 220.88 -19584.75 88888.00 2010-11-19 10:09:55.000 323 26235.71 220.92 -19584.72 32735.14 2010-11-19 10:09:56.000 323 26235.70 220.96 -19584.74 88888.00 2010-11-19 10:09:57.000 323 26235.70 220.97 -19584.75 88888.00 2010-11-19 10:09:58.000 323 26235.69 220.92 -19584.76 88888.00 2010-11-19 10:09:59.000 323 26235.69 220.88 -19584.74 88888.00 2010-11-19 10:10:00.000 323 26235.69 220.90 -19584.73 32735.10 2010-11-19 10:10:01.000 323 26235.72 220.93 -19584.74 88888.00 2010-11-19 10:10:02.000 323 26235.72 220.91 -19584.73 88888.00 2010-11-19 10:10:03.000 323 26235.71 220.90 -19584.70 88888.00 2010-11-19 10:10:04.000 323 26235.70 220.86 -19584.72 88888.00 2010-11-19 10:10:05.000 323 26235.70 220.91 -19584.74 32735.13 2010-11-19 10:10:06.000 323 26235.71 220.97 -19584.76 88888.00 2010-11-19 10:10:07.000 323 26235.72 220.92 -19584.76 88888.00 2010-11-19 10:10:08.000 323 26235.71 220.87 -19584.76 88888.00 2010-11-19 10:10:09.000 323 26235.67 220.85 -19584.74 88888.00 2010-11-19 10:10:10.000 323 26235.69 220.88 -19584.73 32735.13 2010-11-19 10:10:11.000 323 26235.69 220.90 -19584.73 88888.00 2010-11-19 10:10:12.000 323 26235.68 220.85 -19584.72 88888.00 2010-11-19 10:10:13.000 323 26235.67 220.79 -19584.73 88888.00 2010-11-19 10:10:14.000 323 26235.70 220.78 -19584.69 88888.00 2010-11-19 10:10:15.000 323 26235.69 220.85 -19584.68 32735.13 2010-11-19 10:10:16.000 323 26235.67 220.92 -19584.69 88888.00 2010-11-19 10:10:17.000 323 26235.65 220.87 -19584.69 88888.00 2010-11-19 10:10:18.000 323 26235.67 220.78 -19584.69 88888.00 2010-11-19 10:10:19.000 323 26235.65 220.78 -19584.71 88888.00 2010-11-19 10:10:20.000 323 26235.63 220.83 -19584.74 32735.12 2010-11-19 10:10:21.000 323 26235.65 220.89 -19584.75 88888.00 2010-11-19 10:10:22.000 323 26235.66 220.89 -19584.74 88888.00 2010-11-19 10:10:23.000 323 26235.64 220.86 -19584.73 88888.00 2010-11-19 10:10:24.000 323 26235.64 220.85 -19584.74 88888.00 2010-11-19 10:10:25.000 323 26235.67 220.92 -19584.76 32735.06 2010-11-19 10:10:26.000 323 26235.71 220.94 -19584.77 88888.00 2010-11-19 10:10:27.000 323 26235.74 220.90 -19584.72 88888.00 2010-11-19 10:10:28.000 323 26235.73 220.86 -19584.74 88888.00 2010-11-19 10:10:29.000 323 26235.73 220.87 -19584.77 88888.00 2010-11-19 10:10:30.000 323 26235.74 220.90 -19584.75 32735.06 2010-11-19 10:10:31.000 323 26235.73 220.99 -19584.74 88888.00 2010-11-19 10:10:32.000 323 26235.73 220.98 -19584.72 88888.00 2010-11-19 10:10:33.000 323 26235.74 220.92 -19584.74 88888.00 2010-11-19 10:10:34.000 323 26235.75 220.93 -19584.76 88888.00 2010-11-19 10:10:35.000 323 26235.76 220.94 -19584.76 32735.17 2010-11-19 10:10:36.000 323 26235.74 220.97 -19584.75 88888.00 2010-11-19 10:10:37.000 323 26235.74 220.94 -19584.72 88888.00 2010-11-19 10:10:38.000 323 26235.74 220.91 -19584.75 88888.00 2010-11-19 10:10:39.000 323 26235.73 220.90 -19584.75 88888.00 2010-11-19 10:10:40.000 323 26235.74 220.95 -19584.73 32735.08 2010-11-19 10:10:41.000 323 26235.74 221.00 -19584.72 88888.00 2010-11-19 10:10:42.000 323 26235.76 220.96 -19584.69 88888.00 2010-11-19 10:10:43.000 323 26235.75 220.94 -19584.67 88888.00 2010-11-19 10:10:44.000 323 26235.70 220.93 -19584.70 88888.00 2010-11-19 10:10:45.000 323 26235.72 220.97 -19584.72 32735.07 2010-11-19 10:10:46.000 323 26235.73 221.00 -19584.68 88888.00 2010-11-19 10:10:47.000 323 26235.70 221.01 -19584.69 88888.00 2010-11-19 10:10:48.000 323 26235.68 221.01 -19584.68 88888.00 2010-11-19 10:10:49.000 323 26235.69 221.02 -19584.67 88888.00 2010-11-19 10:10:50.000 323 26235.67 221.04 -19584.69 32735.27 2010-11-19 10:10:51.000 323 26235.69 221.10 -19584.73 88888.00 2010-11-19 10:10:52.000 323 26235.67 221.08 -19584.70 88888.00 2010-11-19 10:10:53.000 323 26235.64 221.02 -19584.70 88888.00 2010-11-19 10:10:54.000 323 26235.60 220.98 -19584.68 88888.00 2010-11-19 10:10:55.000 323 26235.60 221.04 -19584.70 32735.09 2010-11-19 10:10:56.000 323 26235.60 221.07 -19584.71 88888.00 2010-11-19 10:10:57.000 323 26235.59 221.07 -19584.73 88888.00 2010-11-19 10:10:58.000 323 26235.61 221.01 -19584.71 88888.00 2010-11-19 10:10:59.000 323 26235.61 220.95 -19584.69 88888.00 2010-11-19 10:11:00.000 323 26235.59 220.99 -19584.72 32735.02 2010-11-19 10:11:01.000 323 26235.58 221.03 -19584.72 88888.00 2010-11-19 10:11:02.000 323 26235.62 220.98 -19584.75 88888.00 2010-11-19 10:11:03.000 323 26235.59 220.95 -19584.77 88888.00 2010-11-19 10:11:04.000 323 26235.59 220.96 -19584.75 88888.00 2010-11-19 10:11:05.000 323 26235.62 220.97 -19584.74 32735.01 2010-11-19 10:11:06.000 323 26235.60 220.99 -19584.77 88888.00 2010-11-19 10:11:07.000 323 26235.60 220.96 -19584.76 88888.00 2010-11-19 10:11:08.000 323 26235.64 220.91 -19584.77 88888.00 2010-11-19 10:11:09.000 323 26235.63 220.89 -19584.76 88888.00 2010-11-19 10:11:10.000 323 26235.63 220.93 -19584.76 32735.06 2010-11-19 10:11:11.000 323 26235.63 220.97 -19584.76 88888.00 2010-11-19 10:11:12.000 323 26235.63 220.90 -19584.76 88888.00 2010-11-19 10:11:13.000 323 26235.63 220.82 -19584.74 88888.00 2010-11-19 10:11:14.000 323 26235.66 220.84 -19584.73 88888.00 2010-11-19 10:11:15.000 323 26235.66 220.90 -19584.74 32735.06 2010-11-19 10:11:16.000 323 26235.66 220.93 -19584.74 88888.00 2010-11-19 10:11:17.000 323 26235.67 220.85 -19584.76 88888.00 2010-11-19 10:11:18.000 323 26235.68 220.84 -19584.72 88888.00 2010-11-19 10:11:19.000 323 26235.67 220.84 -19584.75 88888.00 2010-11-19 10:11:20.000 323 26235.67 220.88 -19584.77 32735.04 2010-11-19 10:11:21.000 323 26235.69 220.90 -19584.79 88888.00 2010-11-19 10:11:22.000 323 26235.76 220.88 -19584.80 88888.00 2010-11-19 10:11:23.000 323 26235.74 220.89 -19584.81 88888.00 2010-11-19 10:11:24.000 323 26235.72 220.88 -19584.79 88888.00 2010-11-19 10:11:25.000 323 26235.70 220.92 -19584.78 32735.22 2010-11-19 10:11:26.000 323 26235.71 220.92 -19584.78 88888.00 2010-11-19 10:11:27.000 323 26235.72 220.85 -19584.79 88888.00 2010-11-19 10:11:28.000 323 26235.68 220.86 -19584.80 88888.00 2010-11-19 10:11:29.000 323 26235.70 220.90 -19584.80 88888.00 2010-11-19 10:11:30.000 323 26235.72 220.98 -19584.76 32735.21 2010-11-19 10:11:31.000 323 26235.72 221.03 -19584.77 88888.00 2010-11-19 10:11:32.000 323 26235.69 220.98 -19584.80 88888.00 2010-11-19 10:11:33.000 323 26235.67 220.94 -19584.77 88888.00 2010-11-19 10:11:34.000 323 26235.69 220.97 -19584.73 88888.00 2010-11-19 10:11:35.000 323 26235.69 221.00 -19584.75 32735.09 2010-11-19 10:11:36.000 323 26235.67 221.01 -19584.77 88888.00 2010-11-19 10:11:37.000 323 26235.69 220.97 -19584.76 88888.00 2010-11-19 10:11:38.000 323 26235.68 220.94 -19584.76 88888.00 2010-11-19 10:11:39.000 323 26235.69 220.95 -19584.76 88888.00 2010-11-19 10:11:40.000 323 26235.72 221.02 -19584.80 32735.01 2010-11-19 10:11:41.000 323 26235.67 221.06 -19584.76 88888.00 2010-11-19 10:11:42.000 323 26235.68 221.02 -19584.76 88888.00 2010-11-19 10:11:43.000 323 26235.71 221.02 -19584.75 88888.00 2010-11-19 10:11:44.000 323 26235.68 221.05 -19584.76 88888.00 2010-11-19 10:11:45.000 323 26235.68 221.06 -19584.76 32735.13 2010-11-19 10:11:46.000 323 26235.65 221.08 -19584.78 88888.00 2010-11-19 10:11:47.000 323 26235.66 221.06 -19584.78 88888.00 2010-11-19 10:11:48.000 323 26235.68 221.01 -19584.77 88888.00 2010-11-19 10:11:49.000 323 26235.68 221.00 -19584.76 88888.00 2010-11-19 10:11:50.000 323 26235.68 221.04 -19584.73 32734.99 2010-11-19 10:11:51.000 323 26235.66 221.11 -19584.71 88888.00 2010-11-19 10:11:52.000 323 26235.67 221.09 -19584.70 88888.00 2010-11-19 10:11:53.000 323 26235.65 221.04 -19584.70 88888.00 2010-11-19 10:11:54.000 323 26235.65 221.07 -19584.72 88888.00 2010-11-19 10:11:55.000 323 26235.67 221.12 -19584.71 32735.02 2010-11-19 10:11:56.000 323 26235.63 221.12 -19584.72 88888.00 2010-11-19 10:11:57.000 323 26235.65 221.09 -19584.73 88888.00 2010-11-19 10:11:58.000 323 26235.65 221.08 -19584.74 88888.00 2010-11-19 10:11:59.000 323 26235.62 221.08 -19584.71 88888.00 2010-11-19 10:12:00.000 323 26235.62 221.09 -19584.75 32735.11 2010-11-19 10:12:01.000 323 26235.63 221.11 -19584.74 88888.00 2010-11-19 10:12:02.000 323 26235.59 221.05 -19584.75 88888.00 2010-11-19 10:12:03.000 323 26235.58 221.03 -19584.75 88888.00 2010-11-19 10:12:04.000 323 26235.59 220.99 -19584.77 88888.00 2010-11-19 10:12:05.000 323 26235.57 221.01 -19584.76 32734.99 2010-11-19 10:12:06.000 323 26235.57 221.07 -19584.77 88888.00 2010-11-19 10:12:07.000 323 26235.58 221.04 -19584.77 88888.00 2010-11-19 10:12:08.000 323 26235.60 220.98 -19584.75 88888.00 2010-11-19 10:12:09.000 323 26235.59 220.97 -19584.71 88888.00 2010-11-19 10:12:10.000 323 26235.61 221.00 -19584.71 32735.00 2010-11-19 10:12:11.000 323 26235.63 221.01 -19584.74 88888.00 2010-11-19 10:12:12.000 323 26235.65 220.99 -19584.70 88888.00 2010-11-19 10:12:13.000 323 26235.61 220.99 -19584.70 88888.00 2010-11-19 10:12:14.000 323 26235.58 220.98 -19584.67 88888.00 2010-11-19 10:12:15.000 323 26235.59 221.02 -19584.67 32734.93 2010-11-19 10:12:16.000 323 26235.65 221.06 -19584.69 88888.00 2010-11-19 10:12:17.000 323 26235.65 221.01 -19584.68 88888.00 2010-11-19 10:12:18.000 323 26235.66 220.99 -19584.69 88888.00 2010-11-19 10:12:19.000 323 26235.66 220.97 -19584.71 88888.00 2010-11-19 10:12:20.000 323 26235.65 220.99 -19584.73 32734.93 2010-11-19 10:12:21.000 323 26235.62 221.04 -19584.72 88888.00 2010-11-19 10:12:22.000 323 26235.64 221.00 -19584.69 88888.00 2010-11-19 10:12:23.000 323 26235.61 221.00 -19584.67 88888.00 2010-11-19 10:12:24.000 323 26235.67 220.99 -19584.69 88888.00 2010-11-19 10:12:25.000 323 26235.69 221.00 -19584.69 32735.09 2010-11-19 10:12:26.000 323 26235.66 221.06 -19584.68 88888.00 2010-11-19 10:12:27.000 323 26235.65 221.04 -19584.64 88888.00 2010-11-19 10:12:28.000 323 26235.64 221.01 -19584.64 88888.00 2010-11-19 10:12:29.000 323 26235.64 221.00 -19584.65 88888.00 2010-11-19 10:12:30.000 323 26235.63 221.06 -19584.66 32734.98 2010-11-19 10:12:31.000 323 26235.63 221.11 -19584.66 88888.00 2010-11-19 10:12:32.000 323 26235.61 221.13 -19584.64 88888.00 2010-11-19 10:12:33.000 323 26235.57 221.07 -19584.66 88888.00 2010-11-19 10:12:34.000 323 26235.60 221.06 -19584.71 88888.00 2010-11-19 10:12:35.000 323 26235.59 221.11 -19584.72 32735.03 2010-11-19 10:12:36.000 323 26235.60 221.14 -19584.72 88888.00 2010-11-19 10:12:37.000 323 26235.60 221.13 -19584.69 88888.00 2010-11-19 10:12:38.000 323 26235.61 221.09 -19584.68 88888.00 2010-11-19 10:12:39.000 323 26235.65 221.04 -19584.68 88888.00 2010-11-19 10:12:40.000 323 26235.68 221.09 -19584.67 32735.06 2010-11-19 10:12:41.000 323 26235.65 221.16 -19584.68 88888.00 2010-11-19 10:12:42.000 323 26235.67 221.16 -19584.66 88888.00 2010-11-19 10:12:43.000 323 26235.65 221.12 -19584.66 88888.00 2010-11-19 10:12:44.000 323 26235.64 221.17 -19584.70 88888.00 2010-11-19 10:12:45.000 323 26235.64 221.22 -19584.68 32735.05 2010-11-19 10:12:46.000 323 26235.64 221.25 -19584.65 88888.00 2010-11-19 10:12:47.000 323 26235.62 221.21 -19584.67 88888.00 2010-11-19 10:12:48.000 323 26235.59 221.16 -19584.69 88888.00 2010-11-19 10:12:49.000 323 26235.56 221.18 -19584.69 88888.00 2010-11-19 10:12:50.000 323 26235.57 221.23 -19584.69 32734.95 2010-11-19 10:12:51.000 323 26235.60 221.26 -19584.67 88888.00 2010-11-19 10:12:52.000 323 26235.63 221.22 -19584.66 88888.00 2010-11-19 10:12:53.000 323 26235.63 221.19 -19584.68 88888.00 2010-11-19 10:12:54.000 323 26235.62 221.16 -19584.70 88888.00 2010-11-19 10:12:55.000 323 26235.58 221.20 -19584.73 32734.91 2010-11-19 10:12:56.000 323 26235.58 221.28 -19584.75 88888.00 2010-11-19 10:12:57.000 323 26235.61 221.25 -19584.74 88888.00 2010-11-19 10:12:58.000 323 26235.58 221.18 -19584.72 88888.00 2010-11-19 10:12:59.000 323 26235.59 221.16 -19584.70 88888.00 2010-11-19 10:13:00.000 323 26235.57 221.19 -19584.71 32734.93 2010-11-19 10:13:01.000 323 26235.56 221.24 -19584.72 88888.00 2010-11-19 10:13:02.000 323 26235.60 221.17 -19584.72 88888.00 2010-11-19 10:13:03.000 323 26235.63 221.16 -19584.69 88888.00 2010-11-19 10:13:04.000 323 26235.63 221.16 -19584.71 88888.00 2010-11-19 10:13:05.000 323 26235.62 221.18 -19584.73 32734.94 2010-11-19 10:13:06.000 323 26235.61 221.23 -19584.74 88888.00 2010-11-19 10:13:07.000 323 26235.60 221.19 -19584.72 88888.00 2010-11-19 10:13:08.000 323 26235.61 221.14 -19584.71 88888.00 2010-11-19 10:13:09.000 323 26235.62 221.14 -19584.69 88888.00 2010-11-19 10:13:10.000 323 26235.61 221.21 -19584.69 32735.05 2010-11-19 10:13:11.000 323 26235.59 221.26 -19584.72 88888.00 2010-11-19 10:13:12.000 323 26235.65 221.19 -19584.71 88888.00 2010-11-19 10:13:13.000 323 26235.58 221.17 -19584.70 88888.00 2010-11-19 10:13:14.000 323 26235.56 221.17 -19584.68 88888.00 2010-11-19 10:13:15.000 323 26235.58 221.22 -19584.68 32734.90 2010-11-19 10:13:16.000 323 26235.58 221.23 -19584.64 88888.00 2010-11-19 10:13:17.000 323 26235.61 221.18 -19584.66 88888.00 2010-11-19 10:13:18.000 323 26235.62 221.13 -19584.67 88888.00 2010-11-19 10:13:19.000 323 26235.58 221.13 -19584.67 88888.00 2010-11-19 10:13:20.000 323 26235.54 221.17 -19584.65 32734.98 2010-11-19 10:13:21.000 323 26235.53 221.19 -19584.61 88888.00 2010-11-19 10:13:22.000 323 26235.58 221.17 -19584.60 88888.00 2010-11-19 10:13:23.000 323 26235.60 221.14 -19584.66 88888.00 2010-11-19 10:13:24.000 323 26235.58 221.15 -19584.66 88888.00 2010-11-19 10:13:25.000 323 26235.56 221.20 -19584.66 32734.94 2010-11-19 10:13:26.000 323 26235.57 221.25 -19584.65 88888.00 2010-11-19 10:13:27.000 323 26235.56 221.20 -19584.68 88888.00 2010-11-19 10:13:28.000 323 26235.57 221.14 -19584.65 88888.00 2010-11-19 10:13:29.000 323 26235.56 221.13 -19584.67 88888.00 2010-11-19 10:13:30.000 323 26235.56 221.16 -19584.67 32734.92 2010-11-19 10:13:31.000 323 26235.58 221.17 -19584.69 88888.00 2010-11-19 10:13:32.000 323 26235.59 221.16 -19584.66 88888.00 2010-11-19 10:13:33.000 323 26235.62 221.15 -19584.66 88888.00 2010-11-19 10:13:34.000 323 26235.64 221.13 -19584.66 88888.00 2010-11-19 10:13:35.000 323 26235.62 221.17 -19584.66 32735.15 2010-11-19 10:13:36.000 323 26235.62 221.19 -19584.67 88888.00 2010-11-19 10:13:37.000 323 26235.62 221.13 -19584.67 88888.00 2010-11-19 10:13:38.000 323 26235.62 221.08 -19584.72 88888.00 2010-11-19 10:13:39.000 323 26235.60 221.10 -19584.71 88888.00 2010-11-19 10:13:40.000 323 26235.60 221.15 -19584.68 32735.11 2010-11-19 10:13:41.000 323 26235.61 221.19 -19584.68 88888.00 2010-11-19 10:13:42.000 323 26235.61 221.17 -19584.66 88888.00 2010-11-19 10:13:43.000 323 26235.59 221.15 -19584.65 88888.00 2010-11-19 10:13:44.000 323 26235.59 221.18 -19584.65 88888.00 2010-11-19 10:13:45.000 323 26235.56 221.26 -19584.68 32735.06 2010-11-19 10:13:46.000 323 26235.54 221.29 -19584.67 88888.00 2010-11-19 10:13:47.000 323 26235.57 221.26 -19584.69 88888.00 2010-11-19 10:13:48.000 323 26235.57 221.19 -19584.67 88888.00 2010-11-19 10:13:49.000 323 26235.55 221.19 -19584.68 88888.00 2010-11-19 10:13:50.000 323 26235.52 221.23 -19584.74 32734.99 2010-11-19 10:13:51.000 323 26235.50 221.27 -19584.75 88888.00 2010-11-19 10:13:52.000 323 26235.50 221.24 -19584.73 88888.00 2010-11-19 10:13:53.000 323 26235.51 221.25 -19584.72 88888.00 2010-11-19 10:13:54.000 323 26235.49 221.24 -19584.70 88888.00 2010-11-19 10:13:55.000 323 26235.50 221.24 -19584.74 32734.93 2010-11-19 10:13:56.000 323 26235.47 221.28 -19584.71 88888.00 2010-11-19 10:13:57.000 323 26235.47 221.25 -19584.67 88888.00 2010-11-19 10:13:58.000 323 26235.50 221.21 -19584.67 88888.00 2010-11-19 10:13:59.000 323 26235.51 221.23 -19584.67 88888.00 2010-11-19 10:14:00.000 323 26235.46 221.26 -19584.66 32734.94 2010-11-19 10:14:01.000 323 26235.43 221.29 -19584.68 88888.00 2010-11-19 10:14:02.000 323 26235.46 221.25 -19584.70 88888.00 2010-11-19 10:14:03.000 323 26235.45 221.21 -19584.67 88888.00 2010-11-19 10:14:04.000 323 26235.47 221.23 -19584.71 88888.00 2010-11-19 10:14:05.000 323 26235.44 221.24 -19584.70 32734.85 2010-11-19 10:14:06.000 323 26235.48 221.26 -19584.65 88888.00 2010-11-19 10:14:07.000 323 26235.48 221.23 -19584.64 88888.00 2010-11-19 10:14:08.000 323 26235.52 221.18 -19584.68 88888.00 2010-11-19 10:14:09.000 323 26235.56 221.15 -19584.70 88888.00 2010-11-19 10:14:10.000 323 26235.58 221.18 -19584.72 32734.98 2010-11-19 10:14:11.000 323 26235.62 221.24 -19584.69 88888.00 2010-11-19 10:14:12.000 323 26235.62 221.18 -19584.68 88888.00 2010-11-19 10:14:13.000 323 26235.61 221.14 -19584.71 88888.00 2010-11-19 10:14:14.000 323 26235.58 221.13 -19584.69 88888.00 2010-11-19 10:14:15.000 323 26235.58 221.17 -19584.66 32734.97 2010-11-19 10:14:16.000 323 26235.58 221.17 -19584.65 88888.00 2010-11-19 10:14:17.000 323 26235.58 221.11 -19584.65 88888.00 2010-11-19 10:14:18.000 323 26235.58 221.09 -19584.67 88888.00 2010-11-19 10:14:19.000 323 26235.58 221.09 -19584.70 88888.00 2010-11-19 10:14:20.000 323 26235.59 221.13 -19584.69 32735.05 2010-11-19 10:14:21.000 323 26235.58 221.16 -19584.69 88888.00 2010-11-19 10:14:22.000 323 26235.59 221.13 -19584.74 88888.00 2010-11-19 10:14:23.000 323 26235.62 221.09 -19584.73 88888.00 2010-11-19 10:14:24.000 323 26235.62 221.09 -19584.74 88888.00 2010-11-19 10:14:25.000 323 26235.65 221.10 -19584.74 32734.95 2010-11-19 10:14:26.000 323 26235.64 221.18 -19584.72 88888.00 2010-11-19 10:14:27.000 323 26235.61 221.14 -19584.71 88888.00 2010-11-19 10:14:28.000 323 26235.60 221.10 -19584.70 88888.00 2010-11-19 10:14:29.000 323 26235.61 221.14 -19584.72 88888.00 2010-11-19 10:14:30.000 323 26235.61 221.17 -19584.74 32734.99 2010-11-19 10:14:31.000 323 26235.60 221.23 -19584.72 88888.00 2010-11-19 10:14:32.000 323 26235.60 221.23 -19584.70 88888.00 2010-11-19 10:14:33.000 323 26235.62 221.20 -19584.68 88888.00 2010-11-19 10:14:34.000 323 26235.58 221.20 -19584.72 88888.00 2010-11-19 10:14:35.000 323 26235.58 221.26 -19584.69 32735.03 2010-11-19 10:14:36.000 323 26235.60 221.28 -19584.73 88888.00 2010-11-19 10:14:37.000 323 26235.58 221.28 -19584.74 88888.00 2010-11-19 10:14:38.000 323 26235.57 221.25 -19584.70 88888.00 2010-11-19 10:14:39.000 323 26235.59 221.26 -19584.68 88888.00 2010-11-19 10:14:40.000 323 26235.61 221.29 -19584.72 32734.96 2010-11-19 10:14:41.000 323 26235.59 221.31 -19584.70 88888.00 2010-11-19 10:14:42.000 323 26235.56 221.29 -19584.69 88888.00 2010-11-19 10:14:43.000 323 26235.57 221.25 -19584.67 88888.00 2010-11-19 10:14:44.000 323 26235.56 221.21 -19584.69 88888.00 2010-11-19 10:14:45.000 323 26235.54 221.27 -19584.71 32734.96 2010-11-19 10:14:46.000 323 26235.53 221.29 -19584.72 88888.00 2010-11-19 10:14:47.000 323 26235.53 221.28 -19584.72 88888.00 2010-11-19 10:14:48.000 323 26235.52 221.26 -19584.70 88888.00 2010-11-19 10:14:49.000 323 26235.51 221.26 -19584.71 88888.00 2010-11-19 10:14:50.000 323 26235.53 221.26 -19584.70 32734.87 2010-11-19 10:14:51.000 323 26235.53 221.27 -19584.69 88888.00 2010-11-19 10:14:52.000 323 26235.54 221.24 -19584.71 88888.00 2010-11-19 10:14:53.000 323 26235.53 221.17 -19584.74 88888.00 2010-11-19 10:14:54.000 323 26235.53 221.18 -19584.74 88888.00 2010-11-19 10:14:55.000 323 26235.51 221.24 -19584.67 32735.08 2010-11-19 10:14:56.000 323 26235.54 221.29 -19584.68 88888.00 2010-11-19 10:14:57.000 323 26235.52 221.28 -19584.70 88888.00 2010-11-19 10:14:58.000 323 26235.55 221.27 -19584.70 88888.00 2010-11-19 10:14:59.000 323 26235.55 221.23 -19584.72 88888.00 2010-11-19 10:15:00.000 323 26235.52 221.26 -19584.72 32734.89 2010-11-19 10:15:01.000 323 26235.50 221.29 -19584.72 88888.00 2010-11-19 10:15:02.000 323 26235.51 221.25 -19584.73 88888.00 2010-11-19 10:15:03.000 323 26235.50 221.22 -19584.72 88888.00 2010-11-19 10:15:04.000 323 26235.51 221.23 -19584.73 88888.00 2010-11-19 10:15:05.000 323 26235.50 221.30 -19584.71 32734.86 2010-11-19 10:15:06.000 323 26235.48 221.29 -19584.71 88888.00 2010-11-19 10:15:07.000 323 26235.45 221.27 -19584.73 88888.00 2010-11-19 10:15:08.000 323 26235.45 221.27 -19584.70 88888.00 2010-11-19 10:15:09.000 323 26235.41 221.28 -19584.70 88888.00 2010-11-19 10:15:10.000 323 26235.44 221.29 -19584.67 32734.81 2010-11-19 10:15:11.000 323 26235.46 221.34 -19584.72 88888.00 2010-11-19 10:15:12.000 323 26235.48 221.29 -19584.75 88888.00 2010-11-19 10:15:13.000 323 26235.47 221.24 -19584.75 88888.00 2010-11-19 10:15:14.000 323 26235.48 221.24 -19584.72 88888.00 2010-11-19 10:15:15.000 323 26235.47 221.27 -19584.73 32734.86 2010-11-19 10:15:16.000 323 26235.46 221.32 -19584.72 88888.00 2010-11-19 10:15:17.000 323 26235.44 221.30 -19584.73 88888.00 2010-11-19 10:15:18.000 323 26235.46 221.28 -19584.69 88888.00 2010-11-19 10:15:19.000 323 26235.42 221.32 -19584.69 88888.00 2010-11-19 10:15:20.000 323 26235.44 221.34 -19584.69 32734.86 2010-11-19 10:15:21.000 323 26235.48 221.34 -19584.72 88888.00 2010-11-19 10:15:22.000 323 26235.49 221.30 -19584.72 88888.00 2010-11-19 10:15:23.000 323 26235.46 221.25 -19584.71 88888.00 2010-11-19 10:15:24.000 323 26235.49 221.27 -19584.72 88888.00 2010-11-19 10:15:25.000 323 26235.46 221.36 -19584.71 32734.80 2010-11-19 10:15:26.000 323 26235.46 221.41 -19584.69 88888.00 2010-11-19 10:15:27.000 323 26235.45 221.34 -19584.67 88888.00 2010-11-19 10:15:28.000 323 26235.45 221.31 -19584.68 88888.00 2010-11-19 10:15:29.000 323 26235.47 221.32 -19584.69 88888.00 2010-11-19 10:15:30.000 323 26235.48 221.34 -19584.68 32734.90 2010-11-19 10:15:31.000 323 26235.47 221.37 -19584.71 88888.00 2010-11-19 10:15:32.000 323 26235.43 221.35 -19584.69 88888.00 2010-11-19 10:15:33.000 323 26235.42 221.30 -19584.73 88888.00 2010-11-19 10:15:34.000 323 26235.42 221.28 -19584.74 88888.00 2010-11-19 10:15:35.000 323 26235.43 221.34 -19584.71 32734.80 2010-11-19 10:15:36.000 323 26235.44 221.35 -19584.68 88888.00 2010-11-19 10:15:37.000 323 26235.43 221.36 -19584.67 88888.00 2010-11-19 10:15:38.000 323 26235.47 221.32 -19584.70 88888.00 2010-11-19 10:15:39.000 323 26235.46 221.32 -19584.68 88888.00 2010-11-19 10:15:40.000 323 26235.45 221.34 -19584.69 32734.84 2010-11-19 10:15:41.000 323 26235.44 221.39 -19584.72 88888.00 2010-11-19 10:15:42.000 323 26235.46 221.36 -19584.71 88888.00 2010-11-19 10:15:43.000 323 26235.48 221.35 -19584.72 88888.00 2010-11-19 10:15:44.000 323 26235.47 221.31 -19584.71 88888.00 2010-11-19 10:15:45.000 323 26235.49 221.32 -19584.72 32734.76 2010-11-19 10:15:46.000 323 26235.50 221.34 -19584.73 88888.00 2010-11-19 10:15:47.000 323 26235.48 221.29 -19584.74 88888.00 2010-11-19 10:15:48.000 323 26235.46 221.25 -19584.72 88888.00 2010-11-19 10:15:49.000 323 26235.47 221.25 -19584.72 88888.00 2010-11-19 10:15:50.000 323 26235.47 221.34 -19584.74 32734.84 2010-11-19 10:15:51.000 323 26235.44 221.35 -19584.75 88888.00 2010-11-19 10:15:52.000 323 26235.44 221.26 -19584.73 88888.00 2010-11-19 10:15:53.000 323 26235.43 221.25 -19584.72 88888.00 2010-11-19 10:15:54.000 323 26235.41 221.30 -19584.70 88888.00 2010-11-19 10:15:55.000 323 26235.37 221.34 -19584.70 32734.89 2010-11-19 10:15:56.000 323 26235.37 221.38 -19584.74 88888.00 2010-11-19 10:15:57.000 323 26235.39 221.34 -19584.70 88888.00 2010-11-19 10:15:58.000 323 26235.41 221.37 -19584.72 88888.00 2010-11-19 10:15:59.000 323 26235.36 221.34 -19584.74 88888.00 2010-11-19 10:16:00.000 323 26235.34 221.36 -19584.75 32734.74 2010-11-19 10:16:01.000 323 26235.32 221.42 -19584.76 88888.00 2010-11-19 10:16:02.000 323 26235.30 221.37 -19584.74 88888.00 2010-11-19 10:16:03.000 323 26235.34 221.37 -19584.72 88888.00 2010-11-19 10:16:04.000 323 26235.31 221.40 -19584.74 88888.00 2010-11-19 10:16:05.000 323 26235.32 221.42 -19584.81 32734.77 2010-11-19 10:16:06.000 323 26235.31 221.44 -19584.81 88888.00 2010-11-19 10:16:07.000 323 26235.32 221.40 -19584.78 88888.00 2010-11-19 10:16:08.000 323 26235.31 221.38 -19584.75 88888.00 2010-11-19 10:16:09.000 323 26235.30 221.37 -19584.73 88888.00 2010-11-19 10:16:10.000 323 26235.28 221.38 -19584.71 32734.70 2010-11-19 10:16:11.000 323 26235.30 221.43 -19584.73 88888.00 2010-11-19 10:16:12.000 323 26235.31 221.40 -19584.75 88888.00 2010-11-19 10:16:13.000 323 26235.30 221.36 -19584.75 88888.00 2010-11-19 10:16:14.000 323 26235.31 221.33 -19584.74 88888.00 2010-11-19 10:16:15.000 323 26235.31 221.37 -19584.74 32734.72 2010-11-19 10:16:16.000 323 26235.31 221.39 -19584.73 88888.00 2010-11-19 10:16:17.000 323 26235.31 221.38 -19584.71 88888.00 2010-11-19 10:16:18.000 323 26235.32 221.36 -19584.71 88888.00 2010-11-19 10:16:19.000 323 26235.32 221.36 -19584.69 88888.00 2010-11-19 10:16:20.000 323 26235.30 221.39 -19584.71 32734.70 2010-11-19 10:16:21.000 323 26235.30 221.38 -19584.73 88888.00 2010-11-19 10:16:22.000 323 26235.32 221.36 -19584.71 88888.00 2010-11-19 10:16:23.000 323 26235.36 221.30 -19584.72 88888.00 2010-11-19 10:16:24.000 323 26235.39 221.29 -19584.71 88888.00 2010-11-19 10:16:25.000 323 26235.40 221.31 -19584.72 32734.79 2010-11-19 10:16:26.000 323 26235.41 221.38 -19584.71 88888.00 2010-11-19 10:16:27.000 323 26235.38 221.34 -19584.69 88888.00 2010-11-19 10:16:28.000 323 26235.37 221.30 -19584.66 88888.00 2010-11-19 10:16:29.000 323 26235.39 221.27 -19584.68 88888.00 2010-11-19 10:16:30.000 323 26235.37 221.30 -19584.69 32734.83 2010-11-19 10:16:31.000 323 26235.40 221.32 -19584.69 88888.00 2010-11-19 10:16:32.000 323 26235.41 221.29 -19584.69 88888.00 2010-11-19 10:16:33.000 323 26235.40 221.26 -19584.68 88888.00 2010-11-19 10:16:34.000 323 26235.38 221.26 -19584.65 88888.00 2010-11-19 10:16:35.000 323 26235.39 221.32 -19584.70 32734.85 2010-11-19 10:16:36.000 323 26235.37 221.32 -19584.70 88888.00 2010-11-19 10:16:37.000 323 26235.34 221.32 -19584.65 88888.00 2010-11-19 10:16:38.000 323 26235.37 221.32 -19584.69 88888.00 2010-11-19 10:16:39.000 323 26235.35 221.34 -19584.70 88888.00 2010-11-19 10:16:40.000 323 26235.32 221.39 -19584.71 32734.84 2010-11-19 10:16:41.000 323 26235.29 221.41 -19584.70 88888.00 2010-11-19 10:16:42.000 323 26235.30 221.40 -19584.70 88888.00 2010-11-19 10:16:43.000 323 26235.31 221.39 -19584.67 88888.00 2010-11-19 10:16:44.000 323 26235.30 221.39 -19584.65 88888.00 2010-11-19 10:16:45.000 323 26235.30 221.43 -19584.71 32734.82 2010-11-19 10:16:46.000 323 26235.29 221.49 -19584.72 88888.00 2010-11-19 10:16:47.000 323 26235.27 221.46 -19584.71 88888.00 2010-11-19 10:16:48.000 323 26235.26 221.39 -19584.70 88888.00 2010-11-19 10:16:49.000 323 26235.20 221.40 -19584.72 88888.00 2010-11-19 10:16:50.000 323 26235.23 221.45 -19584.68 32734.70 2010-11-19 10:16:51.000 323 26235.23 221.50 -19584.73 88888.00 2010-11-19 10:16:52.000 323 26235.24 221.46 -19584.73 88888.00 2010-11-19 10:16:53.000 323 26235.24 221.41 -19584.70 88888.00 2010-11-19 10:16:54.000 323 26235.19 221.41 -19584.66 88888.00 2010-11-19 10:16:55.000 323 26235.20 221.46 -19584.68 32734.65 2010-11-19 10:16:56.000 323 26235.21 221.53 -19584.71 88888.00 2010-11-19 10:16:57.000 323 26235.21 221.51 -19584.70 88888.00 2010-11-19 10:16:58.000 323 26235.21 221.47 -19584.68 88888.00 2010-11-19 10:16:59.000 323 26235.22 221.46 -19584.67 88888.00 2010-11-19 10:17:00.000 323 26235.24 221.45 -19584.66 32734.67 2010-11-19 10:17:01.000 323 26235.26 221.46 -19584.67 88888.00 2010-11-19 10:17:02.000 323 26235.26 221.41 -19584.70 88888.00 2010-11-19 10:17:03.000 323 26235.23 221.39 -19584.69 88888.00 2010-11-19 10:17:04.000 323 26235.25 221.37 -19584.66 88888.00 2010-11-19 10:17:05.000 323 26235.23 221.40 -19584.65 32734.67 2010-11-19 10:17:06.000 323 26235.27 221.44 -19584.70 88888.00 2010-11-19 10:17:07.000 323 26235.26 221.38 -19584.69 88888.00 2010-11-19 10:17:08.000 323 26235.25 221.35 -19584.71 88888.00 2010-11-19 10:17:09.000 323 26235.20 221.36 -19584.72 88888.00 2010-11-19 10:17:10.000 323 26235.21 221.41 -19584.68 32734.70 2010-11-19 10:17:11.000 323 26235.23 221.43 -19584.70 88888.00 2010-11-19 10:17:12.000 323 26235.22 221.38 -19584.71 88888.00 2010-11-19 10:17:13.000 323 26235.21 221.33 -19584.66 88888.00 2010-11-19 10:17:14.000 323 26235.20 221.30 -19584.64 88888.00 2010-11-19 10:17:15.000 323 26235.21 221.34 -19584.67 32734.66 2010-11-19 10:17:16.000 323 26235.25 221.38 -19584.70 88888.00 2010-11-19 10:17:17.000 323 26235.20 221.35 -19584.66 88888.00 2010-11-19 10:17:18.000 323 26235.18 221.30 -19584.67 88888.00 2010-11-19 10:17:19.000 323 26235.21 221.29 -19584.71 88888.00 2010-11-19 10:17:20.000 323 26235.20 221.35 -19584.70 32734.72 2010-11-19 10:17:21.000 323 26235.20 221.38 -19584.69 88888.00 2010-11-19 10:17:22.000 323 26235.18 221.36 -19584.69 88888.00 2010-11-19 10:17:23.000 323 26235.19 221.34 -19584.69 88888.00 2010-11-19 10:17:24.000 323 26235.20 221.34 -19584.69 88888.00 2010-11-19 10:17:25.000 323 26235.22 221.38 -19584.73 32734.67 2010-11-19 10:17:26.000 323 26235.19 221.43 -19584.73 88888.00 2010-11-19 10:17:27.000 323 26235.19 221.40 -19584.75 88888.00 2010-11-19 10:17:28.000 323 26235.19 221.36 -19584.72 88888.00 2010-11-19 10:17:29.000 323 26235.17 221.34 -19584.73 88888.00 2010-11-19 10:17:30.000 323 26235.12 221.41 -19584.73 32734.66 2010-11-19 10:17:31.000 323 26235.13 221.44 -19584.73 88888.00 2010-11-19 10:17:32.000 323 26235.14 221.44 -19584.69 88888.00 2010-11-19 10:17:33.000 323 26235.13 221.41 -19584.72 88888.00 2010-11-19 10:17:34.000 323 26235.14 221.39 -19584.75 88888.00 2010-11-19 10:17:35.000 323 26235.12 221.40 -19584.76 32734.61 2010-11-19 10:17:36.000 323 26235.11 221.43 -19584.73 88888.00 2010-11-19 10:17:37.000 323 26235.13 221.39 -19584.72 88888.00 2010-11-19 10:17:38.000 323 26235.15 221.35 -19584.73 88888.00 2010-11-19 10:17:39.000 323 26235.15 221.35 -19584.73 88888.00 2010-11-19 10:17:40.000 323 26235.14 221.41 -19584.74 32734.58 2010-11-19 10:17:41.000 323 26235.13 221.45 -19584.74 88888.00 2010-11-19 10:17:42.000 323 26235.13 221.38 -19584.72 88888.00 2010-11-19 10:17:43.000 323 26235.13 221.35 -19584.71 88888.00 2010-11-19 10:17:44.000 323 26235.17 221.35 -19584.69 88888.00 2010-11-19 10:17:45.000 323 26235.14 221.40 -19584.69 32734.61 2010-11-19 10:17:46.000 323 26235.13 221.40 -19584.70 88888.00 2010-11-19 10:17:47.000 323 26235.14 221.36 -19584.68 88888.00 2010-11-19 10:17:48.000 323 26235.14 221.32 -19584.65 88888.00 2010-11-19 10:17:49.000 323 26235.13 221.29 -19584.67 88888.00 2010-11-19 10:17:50.000 323 26235.12 221.35 -19584.69 32734.67 2010-11-19 10:17:51.000 323 26235.14 221.37 -19584.69 88888.00 2010-11-19 10:17:52.000 323 26235.15 221.30 -19584.71 88888.00 2010-11-19 10:17:53.000 323 26235.13 221.29 -19584.73 88888.00 2010-11-19 10:17:54.000 323 26235.15 221.31 -19584.70 88888.00 2010-11-19 10:17:55.000 323 26235.14 221.32 -19584.69 32734.61 2010-11-19 10:17:56.000 323 26235.09 221.38 -19584.69 88888.00 2010-11-19 10:17:57.000 323 26235.11 221.32 -19584.69 88888.00 2010-11-19 10:17:58.000 323 26235.12 221.29 -19584.70 88888.00 2010-11-19 10:17:59.000 323 26235.11 221.30 -19584.69 88888.00 2010-11-19 10:18:00.000 323 26235.09 221.34 -19584.69 32734.64 2010-11-19 10:18:01.000 323 26235.12 221.36 -19584.70 88888.00 2010-11-19 10:18:02.000 323 26235.12 221.34 -19584.74 88888.00 2010-11-19 10:18:03.000 323 26235.15 221.30 -19584.75 88888.00 2010-11-19 10:18:04.000 323 26235.15 221.29 -19584.72 88888.00 2010-11-19 10:18:05.000 323 26235.15 221.34 -19584.71 32734.64 2010-11-19 10:18:06.000 323 26235.13 221.35 -19584.71 88888.00 2010-11-19 10:18:07.000 323 26235.10 221.33 -19584.71 88888.00 2010-11-19 10:18:08.000 323 26235.11 221.28 -19584.71 88888.00 2010-11-19 10:18:09.000 323 26235.13 221.28 -19584.72 88888.00 2010-11-19 10:18:10.000 323 26235.13 221.32 -19584.71 32734.64 2010-11-19 10:18:11.000 323 26235.15 221.34 -19584.71 88888.00 2010-11-19 10:18:12.000 323 26235.15 221.28 -19584.68 88888.00 2010-11-19 10:18:13.000 323 26235.12 221.26 -19584.67 88888.00 2010-11-19 10:18:14.000 323 26235.14 221.28 -19584.68 88888.00 2010-11-19 10:18:15.000 323 26235.15 221.32 -19584.68 32734.60 2010-11-19 10:18:16.000 323 26235.15 221.33 -19584.69 88888.00 2010-11-19 10:18:17.000 323 26235.16 221.31 -19584.74 88888.00 2010-11-19 10:18:18.000 323 26235.17 221.24 -19584.72 88888.00 2010-11-19 10:18:19.000 323 26235.17 221.24 -19584.71 88888.00 2010-11-19 10:18:20.000 323 26235.15 221.29 -19584.70 32734.56 2010-11-19 10:18:21.000 323 26235.13 221.36 -19584.70 88888.00 2010-11-19 10:18:22.000 323 26235.11 221.32 -19584.73 88888.00 2010-11-19 10:18:23.000 323 26235.12 221.28 -19584.75 88888.00 2010-11-19 10:18:24.000 323 26235.10 221.28 -19584.77 88888.00 2010-11-19 10:18:25.000 323 26235.10 221.32 -19584.77 32734.73 2010-11-19 10:18:26.000 323 26235.07 221.35 -19584.76 88888.00 2010-11-19 10:18:27.000 323 26235.06 221.34 -19584.73 88888.00 2010-11-19 10:18:28.000 323 26235.07 221.30 -19584.71 88888.00 2010-11-19 10:18:29.000 323 26235.07 221.32 -19584.72 88888.00 2010-11-19 10:18:30.000 323 26235.09 221.31 -19584.74 32734.54 2010-11-19 10:18:31.000 323 26235.08 221.31 -19584.70 88888.00 2010-11-19 10:18:32.000 323 26235.06 221.26 -19584.70 88888.00 2010-11-19 10:18:33.000 323 26235.05 221.25 -19584.72 88888.00 2010-11-19 10:18:34.000 323 26235.06 221.26 -19584.72 88888.00 2010-11-19 10:18:35.000 323 26235.06 221.29 -19584.73 32734.59 2010-11-19 10:18:36.000 323 26235.10 221.32 -19584.74 88888.00 2010-11-19 10:18:37.000 323 26235.09 221.28 -19584.71 88888.00 2010-11-19 10:18:38.000 323 26235.11 221.25 -19584.74 88888.00 2010-11-19 10:18:39.000 323 26235.10 221.25 -19584.75 88888.00 2010-11-19 10:18:40.000 323 26235.05 221.29 -19584.69 32734.58 2010-11-19 10:18:41.000 323 26235.06 221.32 -19584.68 88888.00 2010-11-19 10:18:42.000 323 26235.06 221.28 -19584.68 88888.00 2010-11-19 10:18:43.000 323 26235.09 221.26 -19584.67 88888.00 2010-11-19 10:18:44.000 323 26235.10 221.24 -19584.69 88888.00 2010-11-19 10:18:45.000 323 26235.07 221.27 -19584.72 32734.62 2010-11-19 10:18:46.000 323 26235.10 221.31 -19584.74 88888.00 2010-11-19 10:18:47.000 323 26235.10 221.27 -19584.70 88888.00 2010-11-19 10:18:48.000 323 26235.12 221.23 -19584.70 88888.00 2010-11-19 10:18:49.000 323 26235.13 221.21 -19584.68 88888.00 2010-11-19 10:18:50.000 323 26235.09 221.26 -19584.65 32734.58 2010-11-19 10:18:51.000 323 26235.06 221.29 -19584.66 88888.00 2010-11-19 10:18:52.000 323 26235.05 221.22 -19584.72 88888.00 2010-11-19 10:18:53.000 323 26235.04 221.19 -19584.71 88888.00 2010-11-19 10:18:54.000 323 26235.07 221.17 -19584.71 88888.00 2010-11-19 10:18:55.000 323 26235.08 221.22 -19584.74 32734.52 2010-11-19 10:18:56.000 323 26235.07 221.25 -19584.75 88888.00 2010-11-19 10:18:57.000 323 26235.09 221.21 -19584.72 88888.00 2010-11-19 10:18:58.000 323 26235.11 221.21 -19584.68 88888.00 2010-11-19 10:18:59.000 323 26235.11 221.22 -19584.70 88888.00 2010-11-19 10:19:00.000 323 26235.14 221.24 -19584.74 32734.65 2010-11-19 10:19:01.000 323 26235.11 221.30 -19584.75 88888.00 2010-11-19 10:19:02.000 323 26235.12 221.28 -19584.72 88888.00 2010-11-19 10:19:03.000 323 26235.09 221.21 -19584.73 88888.00 2010-11-19 10:19:04.000 323 26235.07 221.17 -19584.74 88888.00 2010-11-19 10:19:05.000 323 26235.08 221.22 -19584.74 32734.52 2010-11-19 10:19:06.000 323 26235.10 221.23 -19584.74 88888.00 2010-11-19 10:19:07.000 323 26235.12 221.22 -19584.73 88888.00 2010-11-19 10:19:08.000 323 26235.04 221.18 -19584.75 88888.00 2010-11-19 10:19:09.000 323 26235.01 221.16 -19584.75 88888.00 2010-11-19 10:19:10.000 323 26235.04 221.17 -19584.76 32734.52 2010-11-19 10:19:11.000 323 26235.06 221.24 -19584.74 88888.00 2010-11-19 10:19:12.000 323 26235.05 221.20 -19584.75 88888.00 2010-11-19 10:19:13.000 323 26235.07 221.20 -19584.74 88888.00 2010-11-19 10:19:14.000 323 26235.08 221.19 -19584.73 88888.00 2010-11-19 10:19:15.000 323 26235.06 221.22 -19584.72 32734.60 2010-11-19 10:19:16.000 323 26235.06 221.25 -19584.71 88888.00 2010-11-19 10:19:17.000 323 26235.06 221.22 -19584.70 88888.00 2010-11-19 10:19:18.000 323 26235.11 221.19 -19584.71 88888.00 2010-11-19 10:19:19.000 323 26235.12 221.19 -19584.67 88888.00 2010-11-19 10:19:20.000 323 26235.09 221.22 -19584.69 32734.60 2010-11-19 10:19:21.000 323 26235.13 221.24 -19584.68 88888.00 2010-11-19 10:19:22.000 323 26235.12 221.17 -19584.68 88888.00 2010-11-19 10:19:23.000 323 26235.08 221.15 -19584.71 88888.00 2010-11-19 10:19:24.000 323 26235.08 221.13 -19584.71 88888.00 2010-11-19 10:19:25.000 323 26235.08 221.12 -19584.70 32734.64 2010-11-19 10:19:26.000 323 26235.07 221.17 -19584.69 88888.00 2010-11-19 10:19:27.000 323 26235.08 221.16 -19584.71 88888.00 2010-11-19 10:19:28.000 323 26235.08 221.11 -19584.70 88888.00 2010-11-19 10:19:29.000 323 26235.07 221.11 -19584.70 88888.00 2010-11-19 10:19:30.000 323 26235.11 221.12 -19584.72 32734.59 2010-11-19 10:19:31.000 323 26235.12 221.12 -19584.72 88888.00 2010-11-19 10:19:32.000 323 26235.09 221.13 -19584.72 88888.00 2010-11-19 10:19:33.000 323 26235.08 221.14 -19584.74 88888.00 2010-11-19 10:19:34.000 323 26235.08 221.09 -19584.72 88888.00 2010-11-19 10:19:35.000 323 26235.09 221.11 -19584.71 32734.70 2010-11-19 10:19:36.000 323 26235.06 221.15 -19584.70 88888.00 2010-11-19 10:19:37.000 323 26235.05 221.08 -19584.71 88888.00 2010-11-19 10:19:38.000 323 26235.11 221.03 -19584.71 88888.00 2010-11-19 10:19:39.000 323 26235.16 221.03 -19584.69 88888.00 2010-11-19 10:19:40.000 323 26235.14 221.09 -19584.70 32734.62 2010-11-19 10:19:41.000 323 26235.13 221.10 -19584.70 88888.00 2010-11-19 10:19:42.000 323 26235.18 221.08 -19584.69 88888.00 2010-11-19 10:19:43.000 323 26235.15 221.08 -19584.70 88888.00 2010-11-19 10:19:44.000 323 26235.13 221.09 -19584.71 88888.00 2010-11-19 10:19:45.000 323 26235.11 221.09 -19584.70 32734.57 2010-11-19 10:19:46.000 323 26235.14 221.11 -19584.71 88888.00 2010-11-19 10:19:47.000 323 26235.15 221.06 -19584.69 88888.00 2010-11-19 10:19:48.000 323 26235.16 221.04 -19584.70 88888.00 2010-11-19 10:19:49.000 323 26235.16 221.04 -19584.72 88888.00 2010-11-19 10:19:50.000 323 26235.13 221.07 -19584.74 32734.63 2010-11-19 10:19:51.000 323 26235.14 221.09 -19584.73 88888.00 2010-11-19 10:19:52.000 323 26235.15 221.06 -19584.72 88888.00 2010-11-19 10:19:53.000 323 26235.13 220.99 -19584.72 88888.00 2010-11-19 10:19:54.000 323 26235.15 220.99 -19584.74 88888.00 2010-11-19 10:19:55.000 323 26235.16 221.01 -19584.71 32734.56 2010-11-19 10:19:56.000 323 26235.17 221.04 -19584.69 88888.00 2010-11-19 10:19:57.000 323 26235.13 221.02 -19584.67 88888.00 2010-11-19 10:19:58.000 323 26235.14 220.99 -19584.67 88888.00 2010-11-19 10:19:59.000 323 26235.12 221.00 -19584.67 88888.00 2010-11-19 10:20:00.000 323 26235.08 221.06 -19584.72 32734.67 2010-11-19 10:20:01.000 323 26235.10 221.11 -19584.75 88888.00 2010-11-19 10:20:02.000 323 26235.13 221.04 -19584.73 88888.00 2010-11-19 10:20:03.000 323 26235.12 220.98 -19584.72 88888.00 2010-11-19 10:20:04.000 323 26235.11 220.98 -19584.71 88888.00 2010-11-19 10:20:05.000 323 26235.13 221.02 -19584.74 32734.64 2010-11-19 10:20:06.000 323 26235.15 221.06 -19584.74 88888.00 2010-11-19 10:20:07.000 323 26235.13 221.04 -19584.71 88888.00 2010-11-19 10:20:08.000 323 26235.15 220.99 -19584.72 88888.00 2010-11-19 10:20:09.000 323 26235.15 220.96 -19584.73 88888.00 2010-11-19 10:20:10.000 323 26235.14 220.99 -19584.74 32734.73 2010-11-19 10:20:11.000 323 26235.17 221.01 -19584.70 88888.00 2010-11-19 10:20:12.000 323 26235.20 220.98 -19584.72 88888.00 2010-11-19 10:20:13.000 323 26235.22 221.00 -19584.71 88888.00 2010-11-19 10:20:14.000 323 26235.20 220.98 -19584.70 88888.00 2010-11-19 10:20:15.000 323 26235.16 221.02 -19584.72 32734.62 2010-11-19 10:20:16.000 323 26235.21 221.07 -19584.75 88888.00 2010-11-19 10:20:17.000 323 26235.23 221.03 -19584.77 88888.00 2010-11-19 10:20:18.000 323 26235.24 220.97 -19584.73 88888.00 2010-11-19 10:20:19.000 323 26235.19 220.95 -19584.71 88888.00 2010-11-19 10:20:20.000 323 26235.19 221.00 -19584.71 32734.62 2010-11-19 10:20:21.000 323 26235.24 221.04 -19584.73 88888.00 2010-11-19 10:20:22.000 323 26235.29 220.99 -19584.77 88888.00 2010-11-19 10:20:23.000 323 26235.26 220.96 -19584.77 88888.00 2010-11-19 10:20:24.000 323 26235.28 220.95 -19584.77 88888.00 2010-11-19 10:20:25.000 323 26235.28 221.01 -19584.74 32734.63 2010-11-19 10:20:26.000 323 26235.25 221.04 -19584.70 88888.00 2010-11-19 10:20:27.000 323 26235.26 220.96 -19584.69 88888.00 2010-11-19 10:20:28.000 323 26235.27 220.96 -19584.72 88888.00 2010-11-19 10:20:29.000 323 26235.27 221.00 -19584.72 88888.00 2010-11-19 10:20:30.000 323 26235.27 221.01 -19584.72 32734.67 2010-11-19 10:20:31.000 323 26235.26 221.04 -19584.74 88888.00 2010-11-19 10:20:32.000 323 26235.23 221.01 -19584.76 88888.00 2010-11-19 10:20:33.000 323 26235.26 220.97 -19584.68 88888.00 2010-11-19 10:20:34.000 323 26235.24 220.94 -19584.70 88888.00 2010-11-19 10:20:35.000 323 26235.23 221.00 -19584.70 32734.59 2010-11-19 10:20:36.000 323 26235.26 221.05 -19584.75 88888.00 2010-11-19 10:20:37.000 323 26235.26 221.01 -19584.74 88888.00 2010-11-19 10:20:38.000 323 26235.28 220.94 -19584.70 88888.00 2010-11-19 10:20:39.000 323 26235.25 220.99 -19584.71 88888.00 2010-11-19 10:20:40.000 323 26235.24 221.02 -19584.72 32734.65 2010-11-19 10:20:41.000 323 26235.27 221.04 -19584.69 88888.00 2010-11-19 10:20:42.000 323 26235.26 220.96 -19584.71 88888.00 2010-11-19 10:20:43.000 323 26235.27 220.90 -19584.74 88888.00 2010-11-19 10:20:44.000 323 26235.27 220.92 -19584.74 88888.00 2010-11-19 10:20:45.000 323 26235.25 220.96 -19584.75 32734.71 2010-11-19 10:20:46.000 323 26235.26 221.02 -19584.76 88888.00 2010-11-19 10:20:47.000 323 26235.26 220.98 -19584.77 88888.00 2010-11-19 10:20:48.000 323 26235.26 220.91 -19584.77 88888.00 2010-11-19 10:20:49.000 323 26235.23 220.92 -19584.77 88888.00 2010-11-19 10:20:50.000 323 26235.23 220.92 -19584.76 32734.69 2010-11-19 10:20:51.000 323 26235.24 220.93 -19584.79 88888.00 2010-11-19 10:20:52.000 323 26235.22 220.93 -19584.76 88888.00 2010-11-19 10:20:53.000 323 26235.24 220.88 -19584.74 88888.00 2010-11-19 10:20:54.000 323 26235.24 220.87 -19584.76 88888.00 2010-11-19 10:20:55.000 323 26235.26 220.90 -19584.77 32734.64 2010-11-19 10:20:56.000 323 26235.26 220.91 -19584.74 88888.00 2010-11-19 10:20:57.000 323 26235.22 220.87 -19584.74 88888.00 2010-11-19 10:20:58.000 323 26235.22 220.84 -19584.72 88888.00 2010-11-19 10:20:59.000 323 26235.22 220.83 -19584.74 88888.00 2010-11-19 10:21:00.000 323 26235.21 220.86 -19584.75 32734.60 2010-11-19 10:21:01.000 323 26235.23 220.91 -19584.75 88888.00 2010-11-19 10:21:02.000 323 26235.22 220.89 -19584.73 88888.00 2010-11-19 10:21:03.000 323 26235.25 220.86 -19584.74 88888.00 2010-11-19 10:21:04.000 323 26235.27 220.87 -19584.72 88888.00 2010-11-19 10:21:05.000 323 26235.29 220.90 -19584.72 32734.63 2010-11-19 10:21:06.000 323 26235.30 220.94 -19584.73 88888.00 2010-11-19 10:21:07.000 323 26235.26 220.90 -19584.73 88888.00 2010-11-19 10:21:08.000 323 26235.25 220.85 -19584.70 88888.00 2010-11-19 10:21:09.000 323 26235.24 220.85 -19584.72 88888.00 2010-11-19 10:21:10.000 323 26235.22 220.92 -19584.72 32734.63 2010-11-19 10:21:11.000 323 26235.24 220.98 -19584.73 88888.00 2010-11-19 10:21:12.000 323 26235.25 220.93 -19584.73 88888.00 2010-11-19 10:21:13.000 323 26235.23 220.90 -19584.75 88888.00 2010-11-19 10:21:14.000 323 26235.22 220.91 -19584.72 88888.00 2010-11-19 10:21:15.000 323 26235.22 220.93 -19584.74 32734.63 2010-11-19 10:21:16.000 323 26235.22 220.95 -19584.78 88888.00 2010-11-19 10:21:17.000 323 26235.23 220.91 -19584.77 88888.00 2010-11-19 10:21:18.000 323 26235.26 220.86 -19584.72 88888.00 2010-11-19 10:21:19.000 323 26235.22 220.87 -19584.73 88888.00 2010-11-19 10:21:20.000 323 26235.18 220.92 -19584.77 32734.68 2010-11-19 10:21:21.000 323 26235.18 220.97 -19584.77 88888.00 2010-11-19 10:21:22.000 323 26235.17 220.91 -19584.78 88888.00 2010-11-19 10:21:23.000 323 26235.15 220.83 -19584.78 88888.00 2010-11-19 10:21:24.000 323 26235.15 220.83 -19584.74 88888.00 2010-11-19 10:21:25.000 323 26235.15 220.88 -19584.76 32734.65 2010-11-19 10:21:26.000 323 26235.15 220.91 -19584.79 88888.00 2010-11-19 10:21:27.000 323 26235.13 220.88 -19584.75 88888.00 2010-11-19 10:21:28.000 323 26235.15 220.84 -19584.74 88888.00 2010-11-19 10:21:29.000 323 26235.13 220.82 -19584.74 88888.00 2010-11-19 10:21:30.000 323 26235.15 220.84 -19584.80 32734.55 2010-11-19 10:21:31.000 323 26235.14 220.87 -19584.81 88888.00 2010-11-19 10:21:32.000 323 26235.14 220.85 -19584.77 88888.00 2010-11-19 10:21:33.000 323 26235.15 220.79 -19584.78 88888.00 2010-11-19 10:21:34.000 323 26235.13 220.76 -19584.78 88888.00 2010-11-19 10:21:35.000 323 26235.12 220.78 -19584.76 32734.62 2010-11-19 10:21:36.000 323 26235.14 220.81 -19584.77 88888.00 2010-11-19 10:21:37.000 323 26235.14 220.79 -19584.77 88888.00 2010-11-19 10:21:38.000 323 26235.17 220.77 -19584.78 88888.00 2010-11-19 10:21:39.000 323 26235.18 220.75 -19584.80 88888.00 2010-11-19 10:21:40.000 323 26235.16 220.72 -19584.77 32734.56 2010-11-19 10:21:41.000 323 26235.17 220.75 -19584.77 88888.00 2010-11-19 10:21:42.000 323 26235.15 220.75 -19584.77 88888.00 2010-11-19 10:21:43.000 323 26235.16 220.71 -19584.77 88888.00 2010-11-19 10:21:44.000 323 26235.20 220.69 -19584.77 88888.00 2010-11-19 10:21:45.000 323 26235.18 220.75 -19584.81 32734.62 2010-11-19 10:21:46.000 323 26235.20 220.81 -19584.81 88888.00 2010-11-19 10:21:47.000 323 26235.22 220.74 -19584.76 88888.00 2010-11-19 10:21:48.000 323 26235.22 220.64 -19584.77 88888.00 2010-11-19 10:21:49.000 323 26235.21 220.63 -19584.78 88888.00 2010-11-19 10:21:50.000 323 26235.23 220.67 -19584.76 32734.63 2010-11-19 10:21:51.000 323 26235.21 220.70 -19584.76 88888.00 2010-11-19 10:21:52.000 323 26235.21 220.70 -19584.79 88888.00 2010-11-19 10:21:53.000 323 26235.20 220.70 -19584.77 88888.00 2010-11-19 10:21:54.000 323 26235.24 220.70 -19584.77 88888.00 2010-11-19 10:21:55.000 323 26235.23 220.77 -19584.75 32734.61 2010-11-19 10:21:56.000 323 26235.19 220.81 -19584.73 88888.00 2010-11-19 10:21:57.000 323 26235.17 220.79 -19584.74 88888.00 2010-11-19 10:21:58.000 323 26235.20 220.77 -19584.76 88888.00 2010-11-19 10:21:59.000 323 26235.20 220.78 -19584.76 88888.00 2010-11-19 10:22:00.000 323 26235.19 220.78 -19584.79 32734.58 2010-11-19 10:22:01.000 323 26235.17 220.85 -19584.80 88888.00 2010-11-19 10:22:02.000 323 26235.16 220.84 -19584.74 88888.00 2010-11-19 10:22:03.000 323 26235.13 220.84 -19584.75 88888.00 2010-11-19 10:22:04.000 323 26235.16 220.84 -19584.74 88888.00 2010-11-19 10:22:05.000 323 26235.15 220.86 -19584.74 32734.63 2010-11-19 10:22:06.000 323 26235.15 220.89 -19584.73 88888.00 2010-11-19 10:22:07.000 323 26235.17 220.83 -19584.76 88888.00 2010-11-19 10:22:08.000 323 26235.20 220.77 -19584.77 88888.00 2010-11-19 10:22:09.000 323 26235.16 220.80 -19584.77 88888.00 2010-11-19 10:22:10.000 323 26235.16 220.82 -19584.76 32734.57 2010-11-19 10:22:11.000 323 26235.18 220.84 -19584.77 88888.00 2010-11-19 10:22:12.000 323 26235.20 220.81 -19584.75 88888.00 2010-11-19 10:22:13.000 323 26235.19 220.75 -19584.79 88888.00 2010-11-19 10:22:14.000 323 26235.16 220.74 -19584.78 88888.00 2010-11-19 10:22:15.000 323 26235.19 220.77 -19584.75 32734.60 2010-11-19 10:22:16.000 323 26235.18 220.81 -19584.78 88888.00 2010-11-19 10:22:17.000 323 26235.17 220.74 -19584.78 88888.00 2010-11-19 10:22:18.000 323 26235.19 220.66 -19584.72 88888.00 2010-11-19 10:22:19.000 323 26235.19 220.69 -19584.73 88888.00 2010-11-19 10:22:20.000 323 26235.16 220.76 -19584.74 32734.60 2010-11-19 10:22:21.000 323 26235.19 220.78 -19584.71 88888.00 2010-11-19 10:22:22.000 323 26235.22 220.71 -19584.72 88888.00 2010-11-19 10:22:23.000 323 26235.23 220.65 -19584.72 88888.00 2010-11-19 10:22:24.000 323 26235.26 220.67 -19584.71 88888.00 2010-11-19 10:22:25.000 323 26235.26 220.70 -19584.72 32734.64 2010-11-19 10:22:26.000 323 26235.27 220.68 -19584.72 88888.00 2010-11-19 10:22:27.000 323 26235.25 220.61 -19584.70 88888.00 2010-11-19 10:22:28.000 323 26235.25 220.57 -19584.75 88888.00 2010-11-19 10:22:29.000 323 26235.30 220.60 -19584.79 88888.00 2010-11-19 10:22:30.000 323 26235.31 220.65 -19584.79 32734.75 2010-11-19 10:22:31.000 323 26235.29 220.67 -19584.79 88888.00 2010-11-19 10:22:32.000 323 26235.26 220.62 -19584.74 88888.00 2010-11-19 10:22:33.000 323 26235.29 220.62 -19584.75 88888.00 2010-11-19 10:22:34.000 323 26235.33 220.60 -19584.72 88888.00 2010-11-19 10:22:35.000 323 26235.34 220.60 -19584.75 32734.71 2010-11-19 10:22:36.000 323 26235.35 220.61 -19584.79 88888.00 2010-11-19 10:22:37.000 323 26235.36 220.58 -19584.79 88888.00 2010-11-19 10:22:38.000 323 26235.36 220.56 -19584.78 88888.00 2010-11-19 10:22:39.000 323 26235.36 220.57 -19584.78 88888.00 2010-11-19 10:22:40.000 323 26235.35 220.59 -19584.73 32734.74 2010-11-19 10:22:41.000 323 26235.32 220.62 -19584.75 88888.00 2010-11-19 10:22:42.000 323 26235.36 220.63 -19584.76 88888.00 2010-11-19 10:22:43.000 323 26235.37 220.65 -19584.73 88888.00 2010-11-19 10:22:44.000 323 26235.35 220.65 -19584.73 88888.00 2010-11-19 10:22:45.000 323 26235.34 220.70 -19584.69 32734.83 2010-11-19 10:22:46.000 323 26235.35 220.76 -19584.69 88888.00 2010-11-19 10:22:47.000 323 26235.34 220.70 -19584.70 88888.00 2010-11-19 10:22:48.000 323 26235.36 220.65 -19584.69 88888.00 2010-11-19 10:22:49.000 323 26235.34 220.66 -19584.70 88888.00 2010-11-19 10:22:50.000 323 26235.32 220.73 -19584.70 32734.74 2010-11-19 10:22:51.000 323 26235.32 220.76 -19584.66 88888.00 2010-11-19 10:22:52.000 323 26235.28 220.76 -19584.69 88888.00 2010-11-19 10:22:53.000 323 26235.29 220.75 -19584.68 88888.00 2010-11-19 10:22:54.000 323 26235.25 220.74 -19584.68 88888.00 2010-11-19 10:22:55.000 323 26235.23 220.81 -19584.69 32734.66 2010-11-19 10:22:56.000 323 26235.21 220.86 -19584.71 88888.00 2010-11-19 10:22:57.000 323 26235.22 220.81 -19584.69 88888.00 2010-11-19 10:22:58.000 323 26235.21 220.79 -19584.65 88888.00 2010-11-19 10:22:59.000 323 26235.21 220.79 -19584.66 88888.00 2010-11-19 10:23:00.000 323 26235.20 220.81 -19584.65 32734.66 2010-11-19 10:23:01.000 323 26235.19 220.85 -19584.70 88888.00 2010-11-19 10:23:02.000 323 26235.20 220.81 -19584.70 88888.00 2010-11-19 10:23:03.000 323 26235.20 220.79 -19584.69 88888.00 2010-11-19 10:23:04.000 323 26235.19 220.77 -19584.69 88888.00 2010-11-19 10:23:05.000 323 26235.20 220.77 -19584.67 32734.69 2010-11-19 10:23:06.000 323 26235.20 220.78 -19584.69 88888.00 2010-11-19 10:23:07.000 323 26235.19 220.74 -19584.65 88888.00 2010-11-19 10:23:08.000 323 26235.21 220.70 -19584.66 88888.00 2010-11-19 10:23:09.000 323 26235.23 220.70 -19584.67 88888.00 2010-11-19 10:23:10.000 323 26235.23 220.71 -19584.65 32734.58 2010-11-19 10:23:11.000 323 26235.23 220.71 -19584.65 88888.00 2010-11-19 10:23:12.000 323 26235.23 220.62 -19584.66 88888.00 2010-11-19 10:23:13.000 323 26235.25 220.61 -19584.65 88888.00 2010-11-19 10:23:14.000 323 26235.26 220.61 -19584.65 88888.00 2010-11-19 10:23:15.000 323 26235.27 220.66 -19584.65 32734.70 2010-11-19 10:23:16.000 323 26235.31 220.66 -19584.64 88888.00 2010-11-19 10:23:17.000 323 26235.32 220.61 -19584.64 88888.00 2010-11-19 10:23:18.000 323 26235.32 220.56 -19584.64 88888.00 2010-11-19 10:23:19.000 323 26235.34 220.55 -19584.67 88888.00 2010-11-19 10:23:20.000 323 26235.32 220.56 -19584.65 32734.64 2010-11-19 10:23:21.000 323 26235.33 220.60 -19584.67 88888.00 2010-11-19 10:23:22.000 323 26235.30 220.55 -19584.68 88888.00 2010-11-19 10:23:23.000 323 26235.29 220.48 -19584.68 88888.00 2010-11-19 10:23:24.000 323 26235.32 220.50 -19584.67 88888.00 2010-11-19 10:23:25.000 323 26235.30 220.56 -19584.68 32734.72 2010-11-19 10:23:26.000 323 26235.31 220.60 -19584.69 88888.00 2010-11-19 10:23:27.000 323 26235.32 220.56 -19584.67 88888.00 2010-11-19 10:23:28.000 323 26235.31 220.54 -19584.69 88888.00 2010-11-19 10:23:29.000 323 26235.30 220.56 -19584.66 88888.00 2010-11-19 10:23:30.000 323 26235.29 220.59 -19584.67 32734.65 2010-11-19 10:23:31.000 323 26235.31 220.62 -19584.71 88888.00 2010-11-19 10:23:32.000 323 26235.32 220.60 -19584.70 88888.00 2010-11-19 10:23:33.000 323 26235.31 220.55 -19584.68 88888.00 2010-11-19 10:23:34.000 323 26235.30 220.53 -19584.66 88888.00 2010-11-19 10:23:35.000 323 26235.33 220.58 -19584.65 32734.68 2010-11-19 10:23:36.000 323 26235.30 220.65 -19584.65 88888.00 2010-11-19 10:23:37.000 323 26235.28 220.62 -19584.65 88888.00 2010-11-19 10:23:38.000 323 26235.29 220.60 -19584.67 88888.00 2010-11-19 10:23:39.000 323 26235.31 220.62 -19584.67 88888.00 2010-11-19 10:23:40.000 323 26235.28 220.63 -19584.68 32734.80 2010-11-19 10:23:41.000 323 26235.27 220.68 -19584.70 88888.00 2010-11-19 10:23:42.000 323 26235.27 220.63 -19584.66 88888.00 2010-11-19 10:23:43.000 323 26235.26 220.60 -19584.67 88888.00 2010-11-19 10:23:44.000 323 26235.25 220.57 -19584.69 88888.00 2010-11-19 10:23:45.000 323 26235.28 220.63 -19584.69 32734.65 2010-11-19 10:23:46.000 323 26235.26 220.68 -19584.70 88888.00 2010-11-19 10:23:47.000 323 26235.26 220.66 -19584.70 88888.00 2010-11-19 10:23:48.000 323 26235.25 220.63 -19584.69 88888.00 2010-11-19 10:23:49.000 323 26235.26 220.60 -19584.72 88888.00 2010-11-19 10:23:50.000 323 26235.28 220.65 -19584.74 32734.63 2010-11-19 10:23:51.000 323 26235.28 220.69 -19584.71 88888.00 2010-11-19 10:23:52.000 323 26235.30 220.64 -19584.72 88888.00 2010-11-19 10:23:53.000 323 26235.29 220.61 -19584.69 88888.00 2010-11-19 10:23:54.000 323 26235.30 220.58 -19584.69 88888.00 2010-11-19 10:23:55.000 323 26235.31 220.60 -19584.72 32734.68 2010-11-19 10:23:56.000 323 26235.32 220.62 -19584.72 88888.00 2010-11-19 10:23:57.000 323 26235.35 220.58 -19584.71 88888.00 2010-11-19 10:23:58.000 323 26235.36 220.55 -19584.73 88888.00 2010-11-19 10:23:59.000 323 26235.31 220.54 -19584.71 88888.00 2010-11-19 10:24:00.000 323 26235.29 220.54 -19584.66 32734.63 2010-11-19 10:24:01.000 323 26235.31 220.59 -19584.65 88888.00 2010-11-19 10:24:02.000 323 26235.31 220.57 -19584.68 88888.00 2010-11-19 10:24:03.000 323 26235.32 220.49 -19584.69 88888.00 2010-11-19 10:24:04.000 323 26235.33 220.50 -19584.70 88888.00 2010-11-19 10:24:05.000 323 26235.29 220.56 -19584.67 32734.70 2010-11-19 10:24:06.000 323 26235.32 220.56 -19584.70 88888.00 2010-11-19 10:24:07.000 323 26235.33 220.53 -19584.69 88888.00 2010-11-19 10:24:08.000 323 26235.34 220.51 -19584.69 88888.00 2010-11-19 10:24:09.000 323 26235.35 220.54 -19584.67 88888.00 2010-11-19 10:24:10.000 323 26235.35 220.57 -19584.64 32734.70 2010-11-19 10:24:11.000 323 26235.31 220.58 -19584.64 88888.00 2010-11-19 10:24:12.000 323 26235.31 220.50 -19584.63 88888.00 2010-11-19 10:24:13.000 323 26235.31 220.46 -19584.63 88888.00 2010-11-19 10:24:14.000 323 26235.29 220.46 -19584.67 88888.00 2010-11-19 10:24:15.000 323 26235.31 220.49 -19584.67 32734.71 2010-11-19 10:24:16.000 323 26235.32 220.52 -19584.71 88888.00 2010-11-19 10:24:17.000 323 26235.36 220.52 -19584.71 88888.00 2010-11-19 10:24:18.000 323 26235.38 220.49 -19584.70 88888.00 2010-11-19 10:24:19.000 323 26235.37 220.48 -19584.70 88888.00 2010-11-19 10:24:20.000 323 26235.36 220.50 -19584.72 32734.67 2010-11-19 10:24:21.000 323 26235.39 220.56 -19584.72 88888.00 2010-11-19 10:24:22.000 323 26235.42 220.51 -19584.72 88888.00 2010-11-19 10:24:23.000 323 26235.40 220.46 -19584.70 88888.00 2010-11-19 10:24:24.000 323 26235.38 220.50 -19584.68 88888.00 2010-11-19 10:24:25.000 323 26235.39 220.56 -19584.67 32734.67 2010-11-19 10:24:26.000 323 26235.39 220.61 -19584.71 88888.00 2010-11-19 10:24:27.000 323 26235.38 220.60 -19584.70 88888.00 2010-11-19 10:24:28.000 323 26235.36 220.57 -19584.72 88888.00 2010-11-19 10:24:29.000 323 26235.33 220.55 -19584.70 88888.00 2010-11-19 10:24:30.000 323 26235.36 220.57 -19584.67 32734.66 2010-11-19 10:24:31.000 323 26235.35 220.58 -19584.68 88888.00 2010-11-19 10:24:32.000 323 26235.33 220.57 -19584.70 88888.00 2010-11-19 10:24:33.000 323 26235.30 220.52 -19584.66 88888.00 2010-11-19 10:24:34.000 323 26235.32 220.53 -19584.66 88888.00 2010-11-19 10:24:35.000 323 26235.31 220.57 -19584.65 32734.69 2010-11-19 10:24:36.000 323 26235.31 220.64 -19584.67 88888.00 2010-11-19 10:24:37.000 323 26235.31 220.60 -19584.70 88888.00 2010-11-19 10:24:38.000 323 26235.28 220.55 -19584.69 88888.00 2010-11-19 10:24:39.000 323 26235.31 220.57 -19584.72 88888.00 2010-11-19 10:24:40.000 323 26235.30 220.59 -19584.70 32734.74 2010-11-19 10:24:41.000 323 26235.27 220.59 -19584.69 88888.00 2010-11-19 10:24:42.000 323 26235.28 220.61 -19584.69 88888.00 2010-11-19 10:24:43.000 323 26235.31 220.59 -19584.72 88888.00 2010-11-19 10:24:44.000 323 26235.32 220.59 -19584.71 88888.00 2010-11-19 10:24:45.000 323 26235.32 220.60 -19584.68 32734.75 2010-11-19 10:24:46.000 323 26235.35 220.63 -19584.64 88888.00 2010-11-19 10:24:47.000 323 26235.32 220.62 -19584.62 88888.00 2010-11-19 10:24:48.000 323 26235.31 220.58 -19584.67 88888.00 2010-11-19 10:24:49.000 323 26235.31 220.61 -19584.72 88888.00 2010-11-19 10:24:50.000 323 26235.31 220.65 -19584.72 32734.77 2010-11-19 10:24:51.000 323 26235.31 220.63 -19584.70 88888.00 2010-11-19 10:24:52.000 323 26235.31 220.60 -19584.68 88888.00 2010-11-19 10:24:53.000 323 26235.28 220.58 -19584.67 88888.00 2010-11-19 10:24:54.000 323 26235.29 220.56 -19584.68 88888.00 2010-11-19 10:24:55.000 323 26235.30 220.58 -19584.69 32734.62 2010-11-19 10:24:56.000 323 26235.31 220.60 -19584.70 88888.00 2010-11-19 10:24:57.000 323 26235.29 220.56 -19584.72 88888.00 2010-11-19 10:24:58.000 323 26235.26 220.55 -19584.73 88888.00 2010-11-19 10:24:59.000 323 26235.30 220.57 -19584.71 88888.00 2010-11-19 10:25:00.000 323 26235.32 220.61 -19584.70 32734.70 2010-11-19 10:25:01.000 323 26235.33 220.69 -19584.68 88888.00 2010-11-19 10:25:02.000 323 26235.33 220.66 -19584.67 88888.00 2010-11-19 10:25:03.000 323 26235.35 220.59 -19584.68 88888.00 2010-11-19 10:25:04.000 323 26235.36 220.54 -19584.68 88888.00 2010-11-19 10:25:05.000 323 26235.32 220.56 -19584.67 32734.78 2010-11-19 10:25:06.000 323 26235.35 220.57 -19584.68 88888.00 2010-11-19 10:25:07.000 323 26235.34 220.53 -19584.66 88888.00 2010-11-19 10:25:08.000 323 26235.35 220.50 -19584.66 88888.00 2010-11-19 10:25:09.000 323 26235.40 220.53 -19584.66 88888.00 2010-11-19 10:25:10.000 323 26235.40 220.55 -19584.64 32734.84 2010-11-19 10:25:11.000 323 26235.40 220.56 -19584.64 88888.00 2010-11-19 10:25:12.000 323 26235.43 220.52 -19584.63 88888.00 2010-11-19 10:25:13.000 323 26235.42 220.51 -19584.61 88888.00 2010-11-19 10:25:14.000 323 26235.44 220.51 -19584.58 88888.00 2010-11-19 10:25:15.000 323 26235.42 220.56 -19584.62 32734.71 2010-11-19 10:25:16.000 323 26235.40 220.56 -19584.60 88888.00 2010-11-19 10:25:17.000 323 26235.42 220.53 -19584.61 88888.00 2010-11-19 10:25:18.000 323 26235.39 220.49 -19584.60 88888.00 2010-11-19 10:25:19.000 323 26235.37 220.51 -19584.59 88888.00 2010-11-19 10:25:20.000 323 26235.37 220.57 -19584.59 32734.63 2010-11-19 10:25:21.000 323 26235.39 220.61 -19584.64 88888.00 2010-11-19 10:25:22.000 323 26235.36 220.56 -19584.69 88888.00 2010-11-19 10:25:23.000 323 26235.31 220.53 -19584.69 88888.00 2010-11-19 10:25:24.000 323 26235.32 220.53 -19584.68 88888.00 2010-11-19 10:25:25.000 323 26235.31 220.58 -19584.66 32734.74 2010-11-19 10:25:26.000 323 26235.30 220.63 -19584.67 88888.00 2010-11-19 10:25:27.000 323 26235.35 220.60 -19584.67 88888.00 2010-11-19 10:25:28.000 323 26235.32 220.53 -19584.67 88888.00 2010-11-19 10:25:29.000 323 26235.32 220.52 -19584.65 88888.00 2010-11-19 10:25:30.000 323 26235.31 220.57 -19584.66 32734.65 2010-11-19 10:25:31.000 323 26235.29 220.63 -19584.65 88888.00 2010-11-19 10:25:32.000 323 26235.31 220.57 -19584.67 88888.00 2010-11-19 10:25:33.000 323 26235.31 220.53 -19584.67 88888.00 2010-11-19 10:25:34.000 323 26235.29 220.57 -19584.67 88888.00 2010-11-19 10:25:35.000 323 26235.27 220.61 -19584.67 32734.67 2010-11-19 10:25:36.000 323 26235.26 220.60 -19584.69 88888.00 2010-11-19 10:25:37.000 323 26235.27 220.54 -19584.67 88888.00 2010-11-19 10:25:38.000 323 26235.29 220.53 -19584.65 88888.00 2010-11-19 10:25:39.000 323 26235.31 220.50 -19584.67 88888.00 2010-11-19 10:25:40.000 323 26235.27 220.53 -19584.68 32734.66 2010-11-19 10:25:41.000 323 26235.29 220.59 -19584.68 88888.00 2010-11-19 10:25:42.000 323 26235.29 220.56 -19584.64 88888.00 2010-11-19 10:25:43.000 323 26235.28 220.54 -19584.62 88888.00 2010-11-19 10:25:44.000 323 26235.27 220.56 -19584.63 88888.00 2010-11-19 10:25:45.000 323 26235.24 220.58 -19584.66 32734.61 2010-11-19 10:25:46.000 323 26235.23 220.54 -19584.67 88888.00 2010-11-19 10:25:47.000 323 26235.25 220.50 -19584.67 88888.00 2010-11-19 10:25:48.000 323 26235.23 220.48 -19584.66 88888.00 2010-11-19 10:25:49.000 323 26235.24 220.48 -19584.67 88888.00 2010-11-19 10:25:50.000 323 26235.23 220.51 -19584.66 32734.60 2010-11-19 10:25:51.000 323 26235.23 220.57 -19584.70 88888.00 2010-11-19 10:25:52.000 323 26235.28 220.56 -19584.71 88888.00 2010-11-19 10:25:53.000 323 26235.27 220.56 -19584.69 88888.00 2010-11-19 10:25:54.000 323 26235.26 220.53 -19584.68 88888.00 2010-11-19 10:25:55.000 323 26235.25 220.58 -19584.65 32734.66 2010-11-19 10:25:56.000 323 26235.24 220.59 -19584.67 88888.00 2010-11-19 10:25:57.000 323 26235.23 220.57 -19584.65 88888.00 2010-11-19 10:25:58.000 323 26235.24 220.53 -19584.66 88888.00 2010-11-19 10:25:59.000 323 26235.26 220.54 -19584.66 88888.00 2010-11-19 10:26:00.000 323 26235.25 220.55 -19584.69 32734.73 2010-11-19 10:26:01.000 323 26235.26 220.54 -19584.67 88888.00 2010-11-19 10:26:02.000 323 26235.26 220.49 -19584.65 88888.00 2010-11-19 10:26:03.000 323 26235.31 220.50 -19584.64 88888.00 2010-11-19 10:26:04.000 323 26235.33 220.48 -19584.68 88888.00 2010-11-19 10:26:05.000 323 26235.32 220.54 -19584.69 32734.67 2010-11-19 10:26:06.000 323 26235.30 220.61 -19584.68 88888.00 2010-11-19 10:26:07.000 323 26235.33 220.58 -19584.72 88888.00 2010-11-19 10:26:08.000 323 26235.34 220.54 -19584.73 88888.00 2010-11-19 10:26:09.000 323 26235.29 220.53 -19584.72 88888.00 2010-11-19 10:26:10.000 323 26235.28 220.53 -19584.69 32734.66 2010-11-19 10:26:11.000 323 26235.26 220.54 -19584.71 88888.00 2010-11-19 10:26:12.000 323 26235.26 220.49 -19584.68 88888.00 2010-11-19 10:26:13.000 323 26235.28 220.45 -19584.63 88888.00 2010-11-19 10:26:14.000 323 26235.30 220.43 -19584.66 88888.00 2010-11-19 10:26:15.000 323 26235.26 220.48 -19584.66 32734.65 2010-11-19 10:26:16.000 323 26235.28 220.51 -19584.68 88888.00 2010-11-19 10:26:17.000 323 26235.26 220.50 -19584.67 88888.00 2010-11-19 10:26:18.000 323 26235.26 220.47 -19584.69 88888.00 2010-11-19 10:26:19.000 323 26235.24 220.48 -19584.69 88888.00 2010-11-19 10:26:20.000 323 26235.24 220.50 -19584.68 32734.68 2010-11-19 10:26:21.000 323 26235.28 220.55 -19584.68 88888.00 2010-11-19 10:26:22.000 323 26235.27 220.51 -19584.69 88888.00 2010-11-19 10:26:23.000 323 26235.25 220.49 -19584.69 88888.00 2010-11-19 10:26:24.000 323 26235.29 220.47 -19584.72 88888.00 2010-11-19 10:26:25.000 323 26235.29 220.53 -19584.72 32734.65 2010-11-19 10:26:26.000 323 26235.28 220.57 -19584.72 88888.00 2010-11-19 10:26:27.000 323 26235.26 220.53 -19584.72 88888.00 2010-11-19 10:26:28.000 323 26235.22 220.51 -19584.72 88888.00 2010-11-19 10:26:29.000 323 26235.22 220.53 -19584.69 88888.00 2010-11-19 10:26:30.000 323 26235.21 220.56 -19584.68 32734.59 2010-11-19 10:26:31.000 323 26235.18 220.61 -19584.70 88888.00 2010-11-19 10:26:32.000 323 26235.22 220.56 -19584.70 88888.00 2010-11-19 10:26:33.000 323 26235.23 220.50 -19584.65 88888.00 2010-11-19 10:26:34.000 323 26235.21 220.48 -19584.64 88888.00 2010-11-19 10:26:35.000 323 26235.21 220.57 -19584.70 32734.74 2010-11-19 10:26:36.000 323 26235.21 220.59 -19584.68 88888.00 2010-11-19 10:26:37.000 323 26235.23 220.53 -19584.68 88888.00 2010-11-19 10:26:38.000 323 26235.23 220.50 -19584.68 88888.00 2010-11-19 10:26:39.000 323 26235.21 220.51 -19584.66 88888.00 2010-11-19 10:26:40.000 323 26235.20 220.53 -19584.65 32734.56 2010-11-19 10:26:41.000 323 26235.15 220.52 -19584.64 88888.00 2010-11-19 10:26:42.000 323 26235.15 220.51 -19584.65 88888.00 2010-11-19 10:26:43.000 323 26235.18 220.46 -19584.67 88888.00 2010-11-19 10:26:44.000 323 26235.19 220.46 -19584.67 88888.00 2010-11-19 10:26:45.000 323 26235.19 220.50 -19584.67 32734.58 2010-11-19 10:26:46.000 323 26235.18 220.51 -19584.67 88888.00 2010-11-19 10:26:47.000 323 26235.19 220.50 -19584.66 88888.00 2010-11-19 10:26:48.000 323 26235.21 220.45 -19584.67 88888.00 2010-11-19 10:26:49.000 323 26235.20 220.46 -19584.67 88888.00 2010-11-19 10:26:50.000 323 26235.22 220.47 -19584.65 32734.57 2010-11-19 10:26:51.000 323 26235.22 220.47 -19584.67 88888.00 2010-11-19 10:26:52.000 323 26235.21 220.44 -19584.70 88888.00 2010-11-19 10:26:53.000 323 26235.22 220.40 -19584.66 88888.00 2010-11-19 10:26:54.000 323 26235.23 220.43 -19584.67 88888.00 2010-11-19 10:26:55.000 323 26235.24 220.46 -19584.68 32734.62 2010-11-19 10:26:56.000 323 26235.23 220.51 -19584.66 88888.00 2010-11-19 10:26:57.000 323 26235.24 220.47 -19584.65 88888.00 2010-11-19 10:26:58.000 323 26235.22 220.45 -19584.63 88888.00 2010-11-19 10:26:59.000 323 26235.22 220.41 -19584.65 88888.00 2010-11-19 10:27:00.000 323 26235.20 220.46 -19584.67 32734.61 2010-11-19 10:27:01.000 323 26235.19 220.49 -19584.68 88888.00 2010-11-19 10:27:02.000 323 26235.20 220.48 -19584.69 88888.00 2010-11-19 10:27:03.000 323 26235.20 220.39 -19584.67 88888.00 2010-11-19 10:27:04.000 323 26235.21 220.42 -19584.66 88888.00 2010-11-19 10:27:05.000 323 26235.20 220.48 -19584.66 32734.56 2010-11-19 10:27:06.000 323 26235.17 220.49 -19584.67 88888.00 2010-11-19 10:27:07.000 323 26235.16 220.46 -19584.69 88888.00 2010-11-19 10:27:08.000 323 26235.17 220.43 -19584.68 88888.00 2010-11-19 10:27:09.000 323 26235.13 220.42 -19584.66 88888.00 2010-11-19 10:27:10.000 323 26235.10 220.50 -19584.67 32734.67 2010-11-19 10:27:11.000 323 26235.11 220.52 -19584.69 88888.00 2010-11-19 10:27:12.000 323 26235.13 220.48 -19584.70 88888.00 2010-11-19 10:27:13.000 323 26235.13 220.47 -19584.69 88888.00 2010-11-19 10:27:14.000 323 26235.10 220.46 -19584.70 88888.00 2010-11-19 10:27:15.000 323 26235.08 220.48 -19584.72 32734.53 2010-11-19 10:27:16.000 323 26235.09 220.55 -19584.71 88888.00 2010-11-19 10:27:17.000 323 26235.11 220.54 -19584.70 88888.00 2010-11-19 10:27:18.000 323 26235.08 220.50 -19584.68 88888.00 2010-11-19 10:27:19.000 323 26235.06 220.48 -19584.69 88888.00 2010-11-19 10:27:20.000 323 26235.08 220.51 -19584.69 32734.55 2010-11-19 10:27:21.000 323 26235.10 220.55 -19584.70 88888.00 2010-11-19 10:27:22.000 323 26235.09 220.51 -19584.71 88888.00 2010-11-19 10:27:23.000 323 26235.08 220.48 -19584.70 88888.00 2010-11-19 10:27:24.000 323 26235.08 220.50 -19584.72 88888.00 2010-11-19 10:27:25.000 323 26235.09 220.53 -19584.72 32734.44 2010-11-19 10:27:26.000 323 26235.10 220.58 -19584.69 88888.00 2010-11-19 10:27:27.000 323 26235.11 220.50 -19584.69 88888.00 2010-11-19 10:27:28.000 323 26235.14 220.43 -19584.70 88888.00 2010-11-19 10:27:29.000 323 26235.14 220.41 -19584.67 88888.00 2010-11-19 10:27:30.000 323 26235.15 220.44 -19584.69 32734.58 2010-11-19 10:27:31.000 323 26235.14 220.51 -19584.70 88888.00 2010-11-19 10:27:32.000 323 26235.15 220.50 -19584.69 88888.00 2010-11-19 10:27:33.000 323 26235.16 220.44 -19584.65 88888.00 2010-11-19 10:27:34.000 323 26235.17 220.43 -19584.68 88888.00 2010-11-19 10:27:35.000 323 26235.17 220.44 -19584.72 32734.56 2010-11-19 10:27:36.000 323 26235.16 220.45 -19584.71 88888.00 2010-11-19 10:27:37.000 323 26235.18 220.42 -19584.69 88888.00 2010-11-19 10:27:38.000 323 26235.21 220.38 -19584.66 88888.00 2010-11-19 10:27:39.000 323 26235.25 220.37 -19584.67 88888.00 2010-11-19 10:27:40.000 323 26235.24 220.41 -19584.67 32734.61 2010-11-19 10:27:41.000 323 26235.22 220.44 -19584.66 88888.00 2010-11-19 10:27:42.000 323 26235.23 220.39 -19584.67 88888.00 2010-11-19 10:27:43.000 323 26235.26 220.33 -19584.67 88888.00 2010-11-19 10:27:44.000 323 26235.25 220.31 -19584.67 88888.00 2010-11-19 10:27:45.000 323 26235.26 220.31 -19584.68 32734.73 2010-11-19 10:27:46.000 323 26235.25 220.38 -19584.68 88888.00 2010-11-19 10:27:47.000 323 26235.23 220.32 -19584.67 88888.00 2010-11-19 10:27:48.000 323 26235.23 220.33 -19584.65 88888.00 2010-11-19 10:27:49.000 323 26235.28 220.34 -19584.66 88888.00 2010-11-19 10:27:50.000 323 26235.30 220.39 -19584.68 32734.67 2010-11-19 10:27:51.000 323 26235.25 220.45 -19584.67 88888.00 2010-11-19 10:27:52.000 323 26235.25 220.41 -19584.66 88888.00 2010-11-19 10:27:53.000 323 26235.26 220.39 -19584.65 88888.00 2010-11-19 10:27:54.000 323 26235.25 220.39 -19584.67 88888.00 2010-11-19 10:27:55.000 323 26235.24 220.41 -19584.67 32734.60 2010-11-19 10:27:56.000 323 26235.25 220.46 -19584.63 88888.00 2010-11-19 10:27:57.000 323 26235.22 220.44 -19584.64 88888.00 2010-11-19 10:27:58.000 323 26235.24 220.41 -19584.65 88888.00 2010-11-19 10:27:59.000 323 26235.26 220.44 -19584.65 88888.00 2010-11-19 10:28:00.000 323 26235.22 220.53 -19584.62 32734.66 2010-11-19 10:28:01.000 323 26235.24 220.60 -19584.64 88888.00 2010-11-19 10:28:02.000 323 26235.20 220.61 -19584.69 88888.00 2010-11-19 10:28:03.000 323 26235.16 220.58 -19584.70 88888.00 2010-11-19 10:28:04.000 323 26235.16 220.54 -19584.69 88888.00 2010-11-19 10:28:05.000 323 26235.14 220.60 -19584.69 32734.56 2010-11-19 10:28:06.000 323 26235.14 220.60 -19584.68 88888.00 2010-11-19 10:28:07.000 323 26235.12 220.56 -19584.67 88888.00 2010-11-19 10:28:08.000 323 26235.08 220.54 -19584.65 88888.00 2010-11-19 10:28:09.000 323 26235.09 220.56 -19584.63 88888.00 2010-11-19 10:28:10.000 323 26235.05 220.60 -19584.63 32734.57 2010-11-19 10:28:11.000 323 26235.10 220.58 -19584.62 88888.00 2010-11-19 10:28:12.000 323 26235.10 220.54 -19584.62 88888.00 2010-11-19 10:28:13.000 323 26235.09 220.54 -19584.60 88888.00 2010-11-19 10:28:14.000 323 26235.09 220.55 -19584.64 88888.00 2010-11-19 10:28:15.000 323 26235.07 220.56 -19584.67 32734.50 2010-11-19 10:28:16.000 323 26235.07 220.59 -19584.67 88888.00 2010-11-19 10:28:17.000 323 26235.09 220.57 -19584.67 88888.00 2010-11-19 10:28:18.000 323 26235.13 220.52 -19584.67 88888.00 2010-11-19 10:28:19.000 323 26235.11 220.47 -19584.64 88888.00 2010-11-19 10:28:20.000 323 26235.09 220.52 -19584.63 32734.54 2010-11-19 10:28:21.000 323 26235.11 220.56 -19584.60 88888.00 2010-11-19 10:28:22.000 323 26235.13 220.47 -19584.61 88888.00 2010-11-19 10:28:23.000 323 26235.14 220.42 -19584.63 88888.00 2010-11-19 10:28:24.000 323 26235.17 220.41 -19584.66 88888.00 2010-11-19 10:28:25.000 323 26235.17 220.46 -19584.66 32734.63 2010-11-19 10:28:26.000 323 26235.18 220.46 -19584.71 88888.00 2010-11-19 10:28:27.000 323 26235.16 220.42 -19584.69 88888.00 2010-11-19 10:28:28.000 323 26235.15 220.40 -19584.66 88888.00 2010-11-19 10:28:29.000 323 26235.18 220.39 -19584.63 88888.00 2010-11-19 10:28:30.000 323 26235.18 220.41 -19584.66 32734.58 2010-11-19 10:28:31.000 323 26235.18 220.47 -19584.67 88888.00 2010-11-19 10:28:32.000 323 26235.14 220.41 -19584.66 88888.00 2010-11-19 10:28:33.000 323 26235.13 220.34 -19584.67 88888.00 2010-11-19 10:28:34.000 323 26235.13 220.38 -19584.66 88888.00 2010-11-19 10:28:35.000 323 26235.14 220.40 -19584.66 32734.59 2010-11-19 10:28:36.000 323 26235.13 220.38 -19584.69 88888.00 2010-11-19 10:28:37.000 323 26235.17 220.34 -19584.69 88888.00 2010-11-19 10:28:38.000 323 26235.19 220.34 -19584.70 88888.00 2010-11-19 10:28:39.000 323 26235.17 220.35 -19584.69 88888.00 2010-11-19 10:28:40.000 323 26235.17 220.41 -19584.67 32734.51 2010-11-19 10:28:41.000 323 26235.15 220.44 -19584.66 88888.00 2010-11-19 10:28:42.000 323 26235.15 220.41 -19584.66 88888.00 2010-11-19 10:28:43.000 323 26235.15 220.38 -19584.65 88888.00 2010-11-19 10:28:44.000 323 26235.15 220.37 -19584.65 88888.00 2010-11-19 10:28:45.000 323 26235.14 220.37 -19584.66 32734.61 2010-11-19 10:28:46.000 323 26235.14 220.41 -19584.63 88888.00 2010-11-19 10:28:47.000 323 26235.13 220.43 -19584.66 88888.00 2010-11-19 10:28:48.000 323 26235.12 220.41 -19584.67 88888.00 2010-11-19 10:28:49.000 323 26235.10 220.43 -19584.60 88888.00 2010-11-19 10:28:50.000 323 26235.11 220.47 -19584.59 32734.56 2010-11-19 10:28:51.000 323 26235.09 220.53 -19584.64 88888.00 2010-11-19 10:28:52.000 323 26235.10 220.53 -19584.65 88888.00 2010-11-19 10:28:53.000 323 26235.11 220.50 -19584.64 88888.00 2010-11-19 10:28:54.000 323 26235.07 220.52 -19584.64 88888.00 2010-11-19 10:28:55.000 323 26235.08 220.56 -19584.68 32734.50 2010-11-19 10:28:56.000 323 26235.08 220.60 -19584.71 88888.00 2010-11-19 10:28:57.000 323 26235.06 220.56 -19584.68 88888.00 2010-11-19 10:28:58.000 323 26235.04 220.51 -19584.67 88888.00 2010-11-19 10:28:59.000 323 26235.06 220.49 -19584.63 88888.00 2010-11-19 10:29:00.000 323 26235.06 220.48 -19584.63 32734.49 2010-11-19 10:29:01.000 323 26235.01 220.54 -19584.65 88888.00 2010-11-19 10:29:02.000 323 26234.99 220.50 -19584.66 88888.00 2010-11-19 10:29:03.000 323 26235.02 220.46 -19584.65 88888.00 2010-11-19 10:29:04.000 323 26235.03 220.44 -19584.66 88888.00 2010-11-19 10:29:05.000 323 26235.03 220.48 -19584.66 32734.48 2010-11-19 10:29:06.000 323 26235.04 220.53 -19584.64 88888.00 2010-11-19 10:29:07.000 323 26235.05 220.48 -19584.63 88888.00 2010-11-19 10:29:08.000 323 26235.09 220.42 -19584.61 88888.00 2010-11-19 10:29:09.000 323 26235.10 220.40 -19584.57 88888.00 2010-11-19 10:29:10.000 323 26235.12 220.40 -19584.59 32734.48 2010-11-19 10:29:11.000 323 26235.16 220.43 -19584.56 88888.00 2010-11-19 10:29:12.000 323 26235.17 220.38 -19584.59 88888.00 2010-11-19 10:29:13.000 323 26235.18 220.34 -19584.60 88888.00 2010-11-19 10:29:14.000 323 26235.20 220.33 -19584.59 88888.00 2010-11-19 10:29:15.000 323 26235.21 220.39 -19584.59 32734.51 2010-11-19 10:29:16.000 323 26235.22 220.44 -19584.61 88888.00 2010-11-19 10:29:17.000 323 26235.25 220.35 -19584.62 88888.00 2010-11-19 10:29:18.000 323 26235.24 220.34 -19584.63 88888.00 2010-11-19 10:29:19.000 323 26235.26 220.35 -19584.63 88888.00 2010-11-19 10:29:20.000 323 26235.23 220.41 -19584.63 32734.63 2010-11-19 10:29:21.000 323 26235.22 220.43 -19584.62 88888.00 2010-11-19 10:29:22.000 323 26235.23 220.41 -19584.59 88888.00 2010-11-19 10:29:23.000 323 26235.20 220.38 -19584.57 88888.00 2010-11-19 10:29:24.000 323 26235.21 220.32 -19584.61 88888.00 2010-11-19 10:29:25.000 323 26235.20 220.37 -19584.61 32734.57 2010-11-19 10:29:26.000 323 26235.22 220.46 -19584.60 88888.00 2010-11-19 10:29:27.000 323 26235.22 220.44 -19584.58 88888.00 2010-11-19 10:29:28.000 323 26235.21 220.41 -19584.59 88888.00 2010-11-19 10:29:29.000 323 26235.21 220.44 -19584.59 88888.00 2010-11-19 10:29:30.000 323 26235.22 220.48 -19584.59 32734.61 2010-11-19 10:29:31.000 323 26235.19 220.51 -19584.65 88888.00 2010-11-19 10:29:32.000 323 26235.15 220.44 -19584.64 88888.00 2010-11-19 10:29:33.000 323 26235.15 220.43 -19584.61 88888.00 2010-11-19 10:29:34.000 323 26235.14 220.47 -19584.57 88888.00 2010-11-19 10:29:35.000 323 26235.13 220.50 -19584.60 32734.56 2010-11-19 10:29:36.000 323 26235.10 220.53 -19584.65 88888.00 2010-11-19 10:29:37.000 323 26235.11 220.48 -19584.65 88888.00 2010-11-19 10:29:38.000 323 26235.11 220.45 -19584.65 88888.00 2010-11-19 10:29:39.000 323 26235.11 220.44 -19584.63 88888.00 2010-11-19 10:29:40.000 323 26235.10 220.47 -19584.63 32734.58 2010-11-19 10:29:41.000 323 26235.12 220.49 -19584.65 88888.00 2010-11-19 10:29:42.000 323 26235.13 220.50 -19584.70 88888.00 2010-11-19 10:29:43.000 323 26235.11 220.46 -19584.67 88888.00 2010-11-19 10:29:44.000 323 26235.09 220.45 -19584.65 88888.00 2010-11-19 10:29:45.000 323 26235.08 220.54 -19584.65 32734.50 2010-11-19 10:29:46.000 323 26235.09 220.56 -19584.64 88888.00 2010-11-19 10:29:47.000 323 26235.08 220.49 -19584.60 88888.00 2010-11-19 10:29:48.000 323 26235.05 220.45 -19584.60 88888.00 2010-11-19 10:29:49.000 323 26235.06 220.44 -19584.59 88888.00 2010-11-19 10:29:50.000 323 26235.04 220.44 -19584.61 32734.49 2010-11-19 10:29:51.000 323 26235.07 220.48 -19584.62 88888.00 2010-11-19 10:29:52.000 323 26235.06 220.44 -19584.63 88888.00 2010-11-19 10:29:53.000 323 26235.04 220.40 -19584.65 88888.00 2010-11-19 10:29:54.000 323 26235.02 220.42 -19584.62 88888.00 2010-11-19 10:29:55.000 323 26235.02 220.42 -19584.61 32734.52 2010-11-19 10:29:56.000 323 26235.01 220.46 -19584.63 88888.00 2010-11-19 10:29:57.000 323 26235.06 220.43 -19584.60 88888.00 2010-11-19 10:29:58.000 323 26235.04 220.42 -19584.63 88888.00 2010-11-19 10:29:59.000 323 26235.06 220.44 -19584.61 88888.00 2010-11-19 10:30:00.000 323 26235.07 220.46 -19584.60 32734.55 2010-11-19 10:30:01.000 323 26235.09 220.50 -19584.61 88888.00 2010-11-19 10:30:02.000 323 26235.10 220.45 -19584.60 88888.00 2010-11-19 10:30:03.000 323 26235.09 220.35 -19584.60 88888.00 2010-11-19 10:30:04.000 323 26235.08 220.37 -19584.58 88888.00 2010-11-19 10:30:05.000 323 26235.09 220.44 -19584.60 32734.65 2010-11-19 10:30:06.000 323 26235.07 220.46 -19584.59 88888.00 2010-11-19 10:30:07.000 323 26235.03 220.41 -19584.58 88888.00 2010-11-19 10:30:08.000 323 26235.04 220.36 -19584.59 88888.00 2010-11-19 10:30:09.000 323 26235.07 220.38 -19584.57 88888.00 2010-11-19 10:30:10.000 323 26235.06 220.42 -19584.55 32734.46 2010-11-19 10:30:11.000 323 26235.05 220.48 -19584.55 88888.00 2010-11-19 10:30:12.000 323 26235.06 220.46 -19584.56 88888.00 2010-11-19 10:30:13.000 323 26235.07 220.44 -19584.58 88888.00 2010-11-19 10:30:14.000 323 26235.04 220.44 -19584.63 88888.00 2010-11-19 10:30:15.000 323 26235.02 220.48 -19584.61 32734.45 2010-11-19 10:30:16.000 323 26235.06 220.54 -19584.60 88888.00 2010-11-19 10:30:17.000 323 26235.03 220.48 -19584.63 88888.00 2010-11-19 10:30:18.000 323 26235.02 220.43 -19584.60 88888.00 2010-11-19 10:30:19.000 323 26235.05 220.46 -19584.58 88888.00 2010-11-19 10:30:20.000 323 26235.04 220.50 -19584.59 32734.47 2010-11-19 10:30:21.000 323 26235.01 220.52 -19584.64 88888.00 2010-11-19 10:30:22.000 323 26235.00 220.44 -19584.63 88888.00 2010-11-19 10:30:23.000 323 26234.99 220.39 -19584.60 88888.00 2010-11-19 10:30:24.000 323 26234.96 220.43 -19584.63 88888.00 2010-11-19 10:30:25.000 323 26234.97 220.45 -19584.61 32734.42 2010-11-19 10:30:26.000 323 26235.00 220.46 -19584.59 88888.00 2010-11-19 10:30:27.000 323 26235.01 220.46 -19584.61 88888.00 2010-11-19 10:30:28.000 323 26235.03 220.39 -19584.61 88888.00 2010-11-19 10:30:29.000 323 26235.03 220.40 -19584.63 88888.00 2010-11-19 10:30:30.000 323 26235.05 220.41 -19584.62 32734.50 2010-11-19 10:30:31.000 323 26235.07 220.47 -19584.60 88888.00 2010-11-19 10:30:32.000 323 26235.12 220.46 -19584.57 88888.00 2010-11-19 10:30:33.000 323 26235.11 220.41 -19584.60 88888.00 2010-11-19 10:30:34.000 323 26235.13 220.39 -19584.64 88888.00 2010-11-19 10:30:35.000 323 26235.10 220.42 -19584.62 32734.53 2010-11-19 10:30:36.000 323 26235.08 220.45 -19584.61 88888.00 2010-11-19 10:30:37.000 323 26235.09 220.39 -19584.60 88888.00 2010-11-19 10:30:38.000 323 26235.11 220.34 -19584.62 88888.00 2010-11-19 10:30:39.000 323 26235.14 220.36 -19584.63 88888.00 2010-11-19 10:30:40.000 323 26235.13 220.42 -19584.63 32734.54 2010-11-19 10:30:41.000 323 26235.09 220.42 -19584.65 88888.00 2010-11-19 10:30:42.000 323 26235.10 220.38 -19584.63 88888.00 2010-11-19 10:30:43.000 323 26235.13 220.34 -19584.64 88888.00 2010-11-19 10:30:44.000 323 26235.15 220.37 -19584.63 88888.00 2010-11-19 10:30:45.000 323 26235.15 220.40 -19584.59 32734.52 2010-11-19 10:30:46.000 323 26235.13 220.40 -19584.58 88888.00 2010-11-19 10:30:47.000 323 26235.11 220.35 -19584.59 88888.00 2010-11-19 10:30:48.000 323 26235.12 220.29 -19584.61 88888.00 2010-11-19 10:30:49.000 323 26235.16 220.29 -19584.59 88888.00 2010-11-19 10:30:50.000 323 26235.18 220.36 -19584.58 32734.62 2010-11-19 10:30:51.000 323 26235.12 220.45 -19584.60 88888.00 2010-11-19 10:30:52.000 323 26235.15 220.39 -19584.60 88888.00 2010-11-19 10:30:53.000 323 26235.16 220.31 -19584.60 88888.00 2010-11-19 10:30:54.000 323 26235.16 220.36 -19584.56 88888.00 2010-11-19 10:30:55.000 323 26235.14 220.41 -19584.57 32734.64 2010-11-19 10:30:56.000 323 26235.17 220.41 -19584.59 88888.00 2010-11-19 10:30:57.000 323 26235.17 220.39 -19584.60 88888.00 2010-11-19 10:30:58.000 323 26235.15 220.33 -19584.58 88888.00 2010-11-19 10:30:59.000 323 26235.12 220.35 -19584.58 88888.00 2010-11-19 10:31:00.000 323 26235.13 220.43 -19584.60 32734.59 2010-11-19 10:31:01.000 323 26235.15 220.46 -19584.60 88888.00 2010-11-19 10:31:02.000 323 26235.12 220.42 -19584.56 88888.00 2010-11-19 10:31:03.000 323 26235.13 220.37 -19584.59 88888.00 2010-11-19 10:31:04.000 323 26235.11 220.37 -19584.61 88888.00 2010-11-19 10:31:05.000 323 26235.08 220.37 -19584.62 32734.49 2010-11-19 10:31:06.000 323 26235.09 220.43 -19584.63 88888.00 2010-11-19 10:31:07.000 323 26235.08 220.39 -19584.63 88888.00 2010-11-19 10:31:08.000 323 26235.08 220.37 -19584.61 88888.00 2010-11-19 10:31:09.000 323 26235.04 220.37 -19584.59 88888.00 2010-11-19 10:31:10.000 323 26235.07 220.39 -19584.59 32734.59 2010-11-19 10:31:11.000 323 26235.05 220.42 -19584.62 88888.00 2010-11-19 10:31:12.000 323 26235.06 220.40 -19584.59 88888.00 2010-11-19 10:31:13.000 323 26235.07 220.39 -19584.59 88888.00 2010-11-19 10:31:14.000 323 26235.08 220.38 -19584.59 88888.00 2010-11-19 10:31:15.000 323 26235.09 220.41 -19584.61 32734.57 2010-11-19 10:31:16.000 323 26235.06 220.43 -19584.60 88888.00 2010-11-19 10:31:17.000 323 26235.05 220.43 -19584.62 88888.00 2010-11-19 10:31:18.000 323 26235.05 220.38 -19584.62 88888.00 2010-11-19 10:31:19.000 323 26235.06 220.43 -19584.62 88888.00 2010-11-19 10:31:20.000 323 26235.05 220.46 -19584.61 32734.53 2010-11-19 10:31:21.000 323 26235.03 220.48 -19584.64 88888.00 2010-11-19 10:31:22.000 323 26235.01 220.43 -19584.62 88888.00 2010-11-19 10:31:23.000 323 26235.01 220.37 -19584.60 88888.00 2010-11-19 10:31:24.000 323 26235.00 220.36 -19584.57 88888.00 2010-11-19 10:31:25.000 323 26235.00 220.39 -19584.56 32734.51 2010-11-19 10:31:26.000 323 26235.02 220.46 -19584.60 88888.00 2010-11-19 10:31:27.000 323 26235.04 220.41 -19584.58 88888.00 2010-11-19 10:31:28.000 323 26235.02 220.40 -19584.59 88888.00 2010-11-19 10:31:29.000 323 26235.04 220.38 -19584.57 88888.00 2010-11-19 10:31:30.000 323 26235.05 220.38 -19584.58 32734.48 2010-11-19 10:31:31.000 323 26235.05 220.44 -19584.58 88888.00 2010-11-19 10:31:32.000 323 26235.02 220.40 -19584.54 88888.00 2010-11-19 10:31:33.000 323 26235.04 220.35 -19584.56 88888.00 2010-11-19 10:31:34.000 323 26235.04 220.36 -19584.56 88888.00 2010-11-19 10:31:35.000 323 26235.01 220.40 -19584.56 32734.47 2010-11-19 10:31:36.000 323 26235.01 220.43 -19584.59 88888.00 2010-11-19 10:31:37.000 323 26235.01 220.41 -19584.58 88888.00 2010-11-19 10:31:38.000 323 26235.02 220.41 -19584.60 88888.00 2010-11-19 10:31:39.000 323 26235.02 220.39 -19584.61 88888.00 2010-11-19 10:31:40.000 323 26235.03 220.41 -19584.60 32734.41 2010-11-19 10:31:41.000 323 26235.01 220.44 -19584.61 88888.00 2010-11-19 10:31:42.000 323 26235.03 220.39 -19584.60 88888.00 2010-11-19 10:31:43.000 323 26235.02 220.36 -19584.58 88888.00 2010-11-19 10:31:44.000 323 26235.02 220.35 -19584.57 88888.00 2010-11-19 10:31:45.000 323 26235.02 220.36 -19584.59 32734.41 2010-11-19 10:31:46.000 323 26234.96 220.38 -19584.60 88888.00 2010-11-19 10:31:47.000 323 26234.99 220.35 -19584.58 88888.00 2010-11-19 10:31:48.000 323 26235.00 220.32 -19584.59 88888.00 2010-11-19 10:31:49.000 323 26235.00 220.32 -19584.59 88888.00 2010-11-19 10:31:50.000 323 26234.97 220.37 -19584.58 32734.49 2010-11-19 10:31:51.000 323 26234.99 220.40 -19584.56 88888.00 2010-11-19 10:31:52.000 323 26234.98 220.37 -19584.55 88888.00 2010-11-19 10:31:53.000 323 26235.00 220.38 -19584.60 88888.00 2010-11-19 10:31:54.000 323 26234.98 220.39 -19584.60 88888.00 2010-11-19 10:31:55.000 323 26234.99 220.40 -19584.56 32734.39 2010-11-19 10:31:56.000 323 26235.01 220.43 -19584.56 88888.00 2010-11-19 10:31:57.000 323 26235.02 220.40 -19584.56 88888.00 2010-11-19 10:31:58.000 323 26235.03 220.35 -19584.56 88888.00 2010-11-19 10:31:59.000 323 26235.02 220.35 -19584.57 88888.00 2010-11-19 10:32:00.000 323 26235.01 220.40 -19584.59 32734.42 2010-11-19 10:32:01.000 323 26235.02 220.43 -19584.63 88888.00 2010-11-19 10:32:02.000 323 26235.05 220.40 -19584.62 88888.00 2010-11-19 10:32:03.000 323 26235.04 220.38 -19584.62 88888.00 2010-11-19 10:32:04.000 323 26235.05 220.39 -19584.64 88888.00 2010-11-19 10:32:05.000 323 26235.02 220.42 -19584.62 32734.49 2010-11-19 10:32:06.000 323 26235.00 220.46 -19584.60 88888.00 2010-11-19 10:32:07.000 323 26235.04 220.43 -19584.61 88888.00 2010-11-19 10:32:08.000 323 26235.06 220.40 -19584.64 88888.00 2010-11-19 10:32:09.000 323 26235.08 220.40 -19584.65 88888.00 2010-11-19 10:32:10.000 323 26235.10 220.46 -19584.63 32734.45 2010-11-19 10:32:11.000 323 26235.12 220.46 -19584.63 88888.00 2010-11-19 10:32:12.000 323 26235.12 220.37 -19584.62 88888.00 2010-11-19 10:32:13.000 323 26235.09 220.36 -19584.62 88888.00 2010-11-19 10:32:14.000 323 26235.09 220.38 -19584.59 88888.00 2010-11-19 10:32:15.000 323 26235.15 220.41 -19584.60 32734.55 2010-11-19 10:32:16.000 323 26235.16 220.38 -19584.59 88888.00 2010-11-19 10:32:17.000 323 26235.12 220.37 -19584.57 88888.00 2010-11-19 10:32:18.000 323 26235.10 220.30 -19584.59 88888.00 2010-11-19 10:32:19.000 323 26235.10 220.31 -19584.60 88888.00 2010-11-19 10:32:20.000 323 26235.12 220.37 -19584.60 32734.56 2010-11-19 10:32:21.000 323 26235.13 220.43 -19584.58 88888.00 2010-11-19 10:32:22.000 323 26235.11 220.40 -19584.57 88888.00 2010-11-19 10:32:23.000 323 26235.10 220.40 -19584.58 88888.00 2010-11-19 10:32:24.000 323 26235.09 220.41 -19584.56 88888.00 2010-11-19 10:32:25.000 323 26235.10 220.45 -19584.56 32734.56 2010-11-19 10:32:26.000 323 26235.09 220.48 -19584.55 88888.00 2010-11-19 10:32:27.000 323 26235.12 220.47 -19584.58 88888.00 2010-11-19 10:32:28.000 323 26235.12 220.42 -19584.61 88888.00 2010-11-19 10:32:29.000 323 26235.08 220.39 -19584.60 88888.00 2010-11-19 10:32:30.000 323 26235.08 220.47 -19584.60 32734.53 2010-11-19 10:32:31.000 323 26235.06 220.49 -19584.61 88888.00 2010-11-19 10:32:32.000 323 26235.08 220.43 -19584.60 88888.00 2010-11-19 10:32:33.000 323 26235.10 220.40 -19584.63 88888.00 2010-11-19 10:32:34.000 323 26235.09 220.37 -19584.66 88888.00 2010-11-19 10:32:35.000 323 26235.08 220.39 -19584.64 32734.53 2010-11-19 10:32:36.000 323 26235.06 220.41 -19584.64 88888.00 2010-11-19 10:32:37.000 323 26235.07 220.40 -19584.64 88888.00 2010-11-19 10:32:38.000 323 26235.04 220.32 -19584.59 88888.00 2010-11-19 10:32:39.000 323 26235.05 220.30 -19584.54 88888.00 2010-11-19 10:32:40.000 323 26235.06 220.39 -19584.54 32734.53 2010-11-19 10:32:41.000 323 26235.06 220.43 -19584.57 88888.00 2010-11-19 10:32:42.000 323 26235.03 220.38 -19584.56 88888.00 2010-11-19 10:32:43.000 323 26235.04 220.34 -19584.53 88888.00 2010-11-19 10:32:44.000 323 26235.04 220.35 -19584.54 88888.00 2010-11-19 10:32:45.000 323 26235.06 220.37 -19584.57 32734.53 2010-11-19 10:32:46.000 323 26235.07 220.42 -19584.61 88888.00 2010-11-19 10:32:47.000 323 26235.05 220.39 -19584.62 88888.00 2010-11-19 10:32:48.000 323 26235.04 220.39 -19584.61 88888.00 2010-11-19 10:32:49.000 323 26235.07 220.39 -19584.61 88888.00 2010-11-19 10:32:50.000 323 26235.08 220.41 -19584.61 32734.48 2010-11-19 10:32:51.000 323 26235.07 220.41 -19584.63 88888.00 2010-11-19 10:32:52.000 323 26235.09 220.37 -19584.59 88888.00 2010-11-19 10:32:53.000 323 26235.10 220.30 -19584.57 88888.00 2010-11-19 10:32:54.000 323 26235.10 220.31 -19584.53 88888.00 2010-11-19 10:32:55.000 323 26235.04 220.37 -19584.58 32734.55 2010-11-19 10:32:56.000 323 26235.07 220.39 -19584.57 88888.00 2010-11-19 10:32:57.000 323 26235.05 220.38 -19584.59 88888.00 2010-11-19 10:32:58.000 323 26235.06 220.34 -19584.60 88888.00 2010-11-19 10:32:59.000 323 26235.05 220.33 -19584.58 88888.00 2010-11-19 10:33:00.000 323 26235.05 220.38 -19584.60 32734.63 2010-11-19 10:33:01.000 323 26235.06 220.40 -19584.61 88888.00 2010-11-19 10:33:02.000 323 26235.06 220.31 -19584.61 88888.00 2010-11-19 10:33:03.000 323 26235.08 220.28 -19584.60 88888.00 2010-11-19 10:33:04.000 323 26235.09 220.32 -19584.61 88888.00 2010-11-19 10:33:05.000 323 26235.06 220.36 -19584.61 32734.44 2010-11-19 10:33:06.000 323 26235.03 220.41 -19584.61 88888.00 2010-11-19 10:33:07.000 323 26235.00 220.35 -19584.62 88888.00 2010-11-19 10:33:08.000 323 26234.96 220.29 -19584.60 88888.00 2010-11-19 10:33:09.000 323 26234.96 220.31 -19584.61 88888.00 2010-11-19 10:33:10.000 323 26234.98 220.35 -19584.59 32734.51 2010-11-19 10:33:11.000 323 26234.98 220.38 -19584.56 88888.00 2010-11-19 10:33:12.000 323 26234.99 220.34 -19584.52 88888.00 2010-11-19 10:33:13.000 323 26234.97 220.33 -19584.54 88888.00 2010-11-19 10:33:14.000 323 26234.96 220.31 -19584.54 88888.00 2010-11-19 10:33:15.000 323 26234.95 220.34 -19584.56 32734.44 2010-11-19 10:33:16.000 323 26234.94 220.37 -19584.56 88888.00 2010-11-19 10:33:17.000 323 26234.95 220.36 -19584.57 88888.00 2010-11-19 10:33:18.000 323 26234.97 220.36 -19584.56 88888.00 2010-11-19 10:33:19.000 323 26234.98 220.35 -19584.53 88888.00 2010-11-19 10:33:20.000 323 26234.95 220.36 -19584.53 32734.38 2010-11-19 10:33:21.000 323 26234.92 220.38 -19584.53 88888.00 2010-11-19 10:33:22.000 323 26234.93 220.33 -19584.55 88888.00 2010-11-19 10:33:23.000 323 26234.94 220.32 -19584.54 88888.00 2010-11-19 10:33:24.000 323 26234.92 220.32 -19584.56 88888.00 2010-11-19 10:33:25.000 323 26234.94 220.35 -19584.59 32734.44 2010-11-19 10:33:26.000 323 26234.95 220.38 -19584.56 88888.00 2010-11-19 10:33:27.000 323 26234.93 220.36 -19584.59 88888.00 2010-11-19 10:33:28.000 323 26234.94 220.30 -19584.59 88888.00 2010-11-19 10:33:29.000 323 26234.94 220.28 -19584.58 88888.00 2010-11-19 10:33:30.000 323 26234.96 220.34 -19584.58 32734.44 2010-11-19 10:33:31.000 323 26234.95 220.39 -19584.59 88888.00 2010-11-19 10:33:32.000 323 26234.93 220.33 -19584.60 88888.00 2010-11-19 10:33:33.000 323 26234.94 220.29 -19584.61 88888.00 2010-11-19 10:33:34.000 323 26234.96 220.32 -19584.59 88888.00 2010-11-19 10:33:35.000 323 26234.95 220.32 -19584.58 32734.41 2010-11-19 10:33:36.000 323 26234.95 220.35 -19584.63 88888.00 2010-11-19 10:33:37.000 323 26234.95 220.33 -19584.66 88888.00 2010-11-19 10:33:38.000 323 26234.93 220.26 -19584.63 88888.00 2010-11-19 10:33:39.000 323 26234.94 220.27 -19584.62 88888.00 2010-11-19 10:33:40.000 323 26234.94 220.32 -19584.61 32734.39 2010-11-19 10:33:41.000 323 26234.94 220.36 -19584.58 88888.00 2010-11-19 10:33:42.000 323 26234.93 220.36 -19584.59 88888.00 2010-11-19 10:33:43.000 323 26234.93 220.34 -19584.56 88888.00 2010-11-19 10:33:44.000 323 26234.89 220.33 -19584.58 88888.00 2010-11-19 10:33:45.000 323 26234.92 220.35 -19584.61 32734.47 2010-11-19 10:33:46.000 323 26234.97 220.37 -19584.61 88888.00 2010-11-19 10:33:47.000 323 26234.95 220.34 -19584.58 88888.00 2010-11-19 10:33:48.000 323 26234.95 220.31 -19584.57 88888.00 2010-11-19 10:33:49.000 323 26234.94 220.29 -19584.56 88888.00 2010-11-19 10:33:50.000 323 26234.93 220.30 -19584.55 32734.39 2010-11-19 10:33:51.000 323 26234.92 220.37 -19584.60 88888.00 2010-11-19 10:33:52.000 323 26234.91 220.32 -19584.60 88888.00 2010-11-19 10:33:53.000 323 26234.90 220.29 -19584.56 88888.00 2010-11-19 10:33:54.000 323 26234.87 220.29 -19584.58 88888.00 2010-11-19 10:33:55.000 323 26234.93 220.33 -19584.62 32734.47 2010-11-19 10:33:56.000 323 26234.94 220.42 -19584.58 88888.00 2010-11-19 10:33:57.000 323 26234.97 220.34 -19584.61 88888.00 2010-11-19 10:33:58.000 323 26234.97 220.26 -19584.59 88888.00 2010-11-19 10:33:59.000 323 26234.94 220.31 -19584.61 88888.00 2010-11-19 10:34:00.000 323 26234.91 220.34 -19584.62 32734.39 2010-11-19 10:34:01.000 323 26234.92 220.37 -19584.64 88888.00 2010-11-19 10:34:02.000 323 26234.92 220.32 -19584.59 88888.00 2010-11-19 10:34:03.000 323 26234.96 220.32 -19584.58 88888.00 2010-11-19 10:34:04.000 323 26234.96 220.32 -19584.63 88888.00 2010-11-19 10:34:05.000 323 26234.94 220.37 -19584.61 32734.43 2010-11-19 10:34:06.000 323 26234.94 220.45 -19584.58 88888.00 2010-11-19 10:34:07.000 323 26234.96 220.40 -19584.56 88888.00 2010-11-19 10:34:08.000 323 26234.98 220.32 -19584.57 88888.00 2010-11-19 10:34:09.000 323 26234.99 220.31 -19584.59 88888.00 2010-11-19 10:34:10.000 323 26234.99 220.38 -19584.57 32734.39 2010-11-19 10:34:11.000 323 26234.98 220.44 -19584.59 88888.00 2010-11-19 10:34:12.000 323 26234.98 220.40 -19584.58 88888.00 2010-11-19 10:34:13.000 323 26234.95 220.35 -19584.56 88888.00 2010-11-19 10:34:14.000 323 26234.98 220.33 -19584.56 88888.00 2010-11-19 10:34:15.000 323 26235.00 220.38 -19584.58 32734.46 2010-11-19 10:34:16.000 323 26235.01 220.40 -19584.59 88888.00 2010-11-19 10:34:17.000 323 26235.04 220.33 -19584.62 88888.00 2010-11-19 10:34:18.000 323 26235.04 220.30 -19584.59 88888.00 2010-11-19 10:34:19.000 323 26235.02 220.32 -19584.59 88888.00 2010-11-19 10:34:20.000 323 26235.00 220.35 -19584.58 32734.47 2010-11-19 10:34:21.000 323 26235.02 220.38 -19584.59 88888.00 2010-11-19 10:34:22.000 323 26235.00 220.31 -19584.55 88888.00 2010-11-19 10:34:23.000 323 26234.98 220.30 -19584.56 88888.00 2010-11-19 10:34:24.000 323 26235.01 220.29 -19584.57 88888.00 2010-11-19 10:34:25.000 323 26235.01 220.32 -19584.57 32734.40 2010-11-19 10:34:26.000 323 26235.01 220.36 -19584.55 88888.00 2010-11-19 10:34:27.000 323 26235.03 220.34 -19584.56 88888.00 2010-11-19 10:34:28.000 323 26235.02 220.32 -19584.55 88888.00 2010-11-19 10:34:29.000 323 26234.98 220.31 -19584.55 88888.00 2010-11-19 10:34:30.000 323 26234.96 220.35 -19584.56 32734.41 2010-11-19 10:34:31.000 323 26235.01 220.39 -19584.57 88888.00 2010-11-19 10:34:32.000 323 26235.02 220.35 -19584.55 88888.00 2010-11-19 10:34:33.000 323 26235.05 220.33 -19584.56 88888.00 2010-11-19 10:34:34.000 323 26235.06 220.34 -19584.55 88888.00 2010-11-19 10:34:35.000 323 26235.01 220.38 -19584.56 32734.46 2010-11-19 10:34:36.000 323 26235.02 220.39 -19584.56 88888.00 2010-11-19 10:34:37.000 323 26235.05 220.34 -19584.56 88888.00 2010-11-19 10:34:38.000 323 26235.01 220.28 -19584.57 88888.00 2010-11-19 10:34:39.000 323 26234.99 220.30 -19584.61 88888.00 2010-11-19 10:34:40.000 323 26235.01 220.35 -19584.61 32734.44 2010-11-19 10:34:41.000 323 26234.99 220.38 -19584.60 88888.00 2010-11-19 10:34:42.000 323 26234.97 220.34 -19584.60 88888.00 2010-11-19 10:34:43.000 323 26235.00 220.30 -19584.60 88888.00 2010-11-19 10:34:44.000 323 26234.98 220.34 -19584.59 88888.00 2010-11-19 10:34:45.000 323 26234.99 220.37 -19584.59 32734.54 2010-11-19 10:34:46.000 323 26235.01 220.33 -19584.59 88888.00 2010-11-19 10:34:47.000 323 26235.03 220.29 -19584.60 88888.00 2010-11-19 10:34:48.000 323 26235.04 220.26 -19584.61 88888.00 2010-11-19 10:34:49.000 323 26235.00 220.27 -19584.56 88888.00 2010-11-19 10:34:50.000 323 26234.97 220.30 -19584.56 32734.41 2010-11-19 10:34:51.000 323 26234.97 220.36 -19584.58 88888.00 2010-11-19 10:34:52.000 323 26234.97 220.32 -19584.57 88888.00 2010-11-19 10:34:53.000 323 26234.99 220.30 -19584.56 88888.00 2010-11-19 10:34:54.000 323 26235.00 220.32 -19584.58 88888.00 2010-11-19 10:34:55.000 323 26234.99 220.35 -19584.55 32734.40 2010-11-19 10:34:56.000 323 26234.99 220.38 -19584.60 88888.00 2010-11-19 10:34:57.000 323 26234.97 220.39 -19584.59 88888.00 2010-11-19 10:34:58.000 323 26234.98 220.35 -19584.57 88888.00 2010-11-19 10:34:59.000 323 26234.98 220.35 -19584.58 88888.00 2010-11-19 10:35:00.000 323 26235.00 220.35 -19584.58 32734.42 2010-11-19 10:35:01.000 323 26234.99 220.36 -19584.60 88888.00 2010-11-19 10:35:02.000 323 26234.95 220.32 -19584.57 88888.00 2010-11-19 10:35:03.000 323 26235.00 220.29 -19584.58 88888.00 2010-11-19 10:35:04.000 323 26235.03 220.29 -19584.63 88888.00 2010-11-19 10:35:05.000 323 26235.01 220.31 -19584.60 32734.37 2010-11-19 10:35:06.000 323 26234.95 220.35 -19584.60 88888.00 2010-11-19 10:35:07.000 323 26234.95 220.32 -19584.62 88888.00 2010-11-19 10:35:08.000 323 26234.95 220.29 -19584.59 88888.00 2010-11-19 10:35:09.000 323 26234.95 220.33 -19584.58 88888.00 2010-11-19 10:35:10.000 323 26234.97 220.39 -19584.57 32734.36 2010-11-19 10:35:11.000 323 26234.96 220.43 -19584.58 88888.00 2010-11-19 10:35:12.000 323 26234.95 220.38 -19584.55 88888.00 2010-11-19 10:35:13.000 323 26234.96 220.35 -19584.58 88888.00 2010-11-19 10:35:14.000 323 26234.96 220.38 -19584.56 88888.00 2010-11-19 10:35:15.000 323 26234.95 220.37 -19584.53 32734.42 2010-11-19 10:35:16.000 323 26234.99 220.38 -19584.52 88888.00 2010-11-19 10:35:17.000 323 26234.96 220.35 -19584.52 88888.00 2010-11-19 10:35:18.000 323 26234.97 220.30 -19584.52 88888.00 2010-11-19 10:35:19.000 323 26234.96 220.30 -19584.56 88888.00 2010-11-19 10:35:20.000 323 26234.97 220.34 -19584.58 32734.44 2010-11-19 10:35:21.000 323 26234.97 220.39 -19584.58 88888.00 2010-11-19 10:35:22.000 323 26234.97 220.35 -19584.57 88888.00 2010-11-19 10:35:23.000 323 26234.94 220.32 -19584.59 88888.00 2010-11-19 10:35:24.000 323 26234.92 220.34 -19584.57 88888.00 2010-11-19 10:35:25.000 323 26234.95 220.38 -19584.57 32734.52 2010-11-19 10:35:26.000 323 26234.94 220.42 -19584.54 88888.00 2010-11-19 10:35:27.000 323 26234.95 220.37 -19584.58 88888.00 2010-11-19 10:35:28.000 323 26234.95 220.32 -19584.60 88888.00 2010-11-19 10:35:29.000 323 26234.95 220.32 -19584.63 88888.00 2010-11-19 10:35:30.000 323 26234.94 220.36 -19584.61 32734.46 2010-11-19 10:35:31.000 323 26234.91 220.43 -19584.57 88888.00 2010-11-19 10:35:32.000 323 26234.92 220.37 -19584.57 88888.00 2010-11-19 10:35:33.000 323 26234.92 220.34 -19584.57 88888.00 2010-11-19 10:35:34.000 323 26234.91 220.34 -19584.56 88888.00 2010-11-19 10:35:35.000 323 26234.89 220.39 -19584.59 32734.37 2010-11-19 10:35:36.000 323 26234.89 220.43 -19584.61 88888.00 2010-11-19 10:35:37.000 323 26234.87 220.43 -19584.65 88888.00 2010-11-19 10:35:38.000 323 26234.88 220.41 -19584.64 88888.00 2010-11-19 10:35:39.000 323 26234.85 220.41 -19584.62 88888.00 2010-11-19 10:35:40.000 323 26234.82 220.40 -19584.59 32734.32 2010-11-19 10:35:41.000 323 26234.84 220.44 -19584.59 88888.00 2010-11-19 10:35:42.000 323 26234.85 220.40 -19584.60 88888.00 2010-11-19 10:35:43.000 323 26234.84 220.36 -19584.61 88888.00 2010-11-19 10:35:44.000 323 26234.87 220.32 -19584.61 88888.00 2010-11-19 10:35:45.000 323 26234.89 220.33 -19584.60 32734.29 2010-11-19 10:35:46.000 323 26234.91 220.39 -19584.56 88888.00 2010-11-19 10:35:47.000 323 26234.88 220.37 -19584.54 88888.00 2010-11-19 10:35:48.000 323 26234.85 220.31 -19584.54 88888.00 2010-11-19 10:35:49.000 323 26234.81 220.32 -19584.60 88888.00 2010-11-19 10:35:50.000 323 26234.83 220.38 -19584.62 32734.29 2010-11-19 10:35:51.000 323 26234.83 220.41 -19584.59 88888.00 2010-11-19 10:35:52.000 323 26234.85 220.34 -19584.60 88888.00 2010-11-19 10:35:53.000 323 26234.84 220.32 -19584.55 88888.00 2010-11-19 10:35:54.000 323 26234.83 220.32 -19584.57 88888.00 2010-11-19 10:35:55.000 323 26234.81 220.37 -19584.57 32734.41 2010-11-19 10:35:56.000 323 26234.81 220.42 -19584.55 88888.00 2010-11-19 10:35:57.000 323 26234.83 220.37 -19584.58 88888.00 2010-11-19 10:35:58.000 323 26234.87 220.32 -19584.59 88888.00 2010-11-19 10:35:59.000 323 26234.86 220.30 -19584.58 88888.00 2010-11-19 10:36:00.000 323 26234.85 220.34 -19584.57 32734.36 2010-11-19 10:36:01.000 323 26234.84 220.40 -19584.57 88888.00 2010-11-19 10:36:02.000 323 26234.86 220.40 -19584.58 88888.00 2010-11-19 10:36:03.000 323 26234.86 220.34 -19584.58 88888.00 2010-11-19 10:36:04.000 323 26234.87 220.35 -19584.60 88888.00 2010-11-19 10:36:05.000 323 26234.87 220.40 -19584.60 32734.29 2010-11-19 10:36:06.000 323 26234.83 220.42 -19584.60 88888.00 2010-11-19 10:36:07.000 323 26234.83 220.38 -19584.60 88888.00 2010-11-19 10:36:08.000 323 26234.85 220.33 -19584.57 88888.00 2010-11-19 10:36:09.000 323 26234.85 220.31 -19584.59 88888.00 2010-11-19 10:36:10.000 323 26234.84 220.34 -19584.59 32734.37 2010-11-19 10:36:11.000 323 26234.83 220.41 -19584.57 88888.00 2010-11-19 10:36:12.000 323 26234.84 220.38 -19584.58 88888.00 2010-11-19 10:36:13.000 323 26234.84 220.31 -19584.58 88888.00 2010-11-19 10:36:14.000 323 26234.82 220.35 -19584.58 88888.00 2010-11-19 10:36:15.000 323 26234.81 220.36 -19584.59 32734.36 2010-11-19 10:36:16.000 323 26234.83 220.38 -19584.60 88888.00 2010-11-19 10:36:17.000 323 26234.81 220.38 -19584.59 88888.00 2010-11-19 10:36:18.000 323 26234.83 220.35 -19584.59 88888.00 2010-11-19 10:36:19.000 323 26234.85 220.35 -19584.60 88888.00 2010-11-19 10:36:20.000 323 26234.87 220.38 -19584.62 32734.32 2010-11-19 10:36:21.000 323 26234.90 220.36 -19584.62 88888.00 2010-11-19 10:36:22.000 323 26234.91 220.32 -19584.62 88888.00 2010-11-19 10:36:23.000 323 26234.92 220.32 -19584.62 88888.00 2010-11-19 10:36:24.000 323 26234.91 220.28 -19584.58 88888.00 2010-11-19 10:36:25.000 323 26234.91 220.30 -19584.56 32734.39 2010-11-19 10:36:26.000 323 26234.92 220.30 -19584.56 88888.00 2010-11-19 10:36:27.000 323 26234.94 220.30 -19584.58 88888.00 2010-11-19 10:36:28.000 323 26234.93 220.26 -19584.59 88888.00 2010-11-19 10:36:29.000 323 26234.92 220.28 -19584.61 88888.00 2010-11-19 10:36:30.000 323 26234.92 220.30 -19584.62 32734.42 2010-11-19 10:36:31.000 323 26234.94 220.38 -19584.60 88888.00 2010-11-19 10:36:32.000 323 26234.94 220.33 -19584.62 88888.00 2010-11-19 10:36:33.000 323 26234.94 220.32 -19584.61 88888.00 2010-11-19 10:36:34.000 323 26234.95 220.31 -19584.61 88888.00 2010-11-19 10:36:35.000 323 26234.93 220.37 -19584.61 32734.44 2010-11-19 10:36:36.000 323 26234.94 220.45 -19584.60 88888.00 2010-11-19 10:36:37.000 323 26234.94 220.38 -19584.59 88888.00 2010-11-19 10:36:38.000 323 26234.92 220.30 -19584.57 88888.00 2010-11-19 10:36:39.000 323 26234.89 220.29 -19584.56 88888.00 2010-11-19 10:36:40.000 323 26234.86 220.35 -19584.58 32734.45 2010-11-19 10:36:41.000 323 26234.87 220.40 -19584.60 88888.00 2010-11-19 10:36:42.000 323 26234.88 220.39 -19584.61 88888.00 2010-11-19 10:36:43.000 323 26234.90 220.38 -19584.54 88888.00 2010-11-19 10:36:44.000 323 26234.94 220.39 -19584.53 88888.00 2010-11-19 10:36:45.000 323 26234.91 220.43 -19584.52 32734.30 2010-11-19 10:36:46.000 323 26234.88 220.45 -19584.53 88888.00 2010-11-19 10:36:47.000 323 26234.87 220.40 -19584.54 88888.00 2010-11-19 10:36:48.000 323 26234.87 220.37 -19584.56 88888.00 2010-11-19 10:36:49.000 323 26234.83 220.37 -19584.54 88888.00 2010-11-19 10:36:50.000 323 26234.80 220.38 -19584.54 32734.39 2010-11-19 10:36:51.000 323 26234.81 220.41 -19584.56 88888.00 2010-11-19 10:36:52.000 323 26234.79 220.39 -19584.55 88888.00 2010-11-19 10:36:53.000 323 26234.82 220.34 -19584.56 88888.00 2010-11-19 10:36:54.000 323 26234.81 220.31 -19584.56 88888.00 2010-11-19 10:36:55.000 323 26234.79 220.37 -19584.56 32734.29 2010-11-19 10:36:56.000 323 26234.79 220.41 -19584.57 88888.00 2010-11-19 10:36:57.000 323 26234.81 220.34 -19584.56 88888.00 2010-11-19 10:36:58.000 323 26234.84 220.30 -19584.55 88888.00 2010-11-19 10:36:59.000 323 26234.87 220.28 -19584.57 88888.00 2010-11-19 10:37:00.000 323 26234.83 220.33 -19584.60 32734.36 2010-11-19 10:37:01.000 323 26234.81 220.33 -19584.58 88888.00 2010-11-19 10:37:02.000 323 26234.83 220.29 -19584.54 88888.00 2010-11-19 10:37:03.000 323 26234.83 220.25 -19584.57 88888.00 2010-11-19 10:37:04.000 323 26234.86 220.24 -19584.58 88888.00 2010-11-19 10:37:05.000 323 26234.86 220.30 -19584.55 32734.38 2010-11-19 10:37:06.000 323 26234.88 220.32 -19584.54 88888.00 2010-11-19 10:37:07.000 323 26234.90 220.29 -19584.53 88888.00 2010-11-19 10:37:08.000 323 26234.88 220.22 -19584.53 88888.00 2010-11-19 10:37:09.000 323 26234.93 220.23 -19584.54 88888.00 2010-11-19 10:37:10.000 323 26234.92 220.32 -19584.58 32734.38 2010-11-19 10:37:11.000 323 26234.93 220.36 -19584.62 88888.00 2010-11-19 10:37:12.000 323 26234.95 220.28 -19584.58 88888.00 2010-11-19 10:37:13.000 323 26234.94 220.28 -19584.57 88888.00 2010-11-19 10:37:14.000 323 26234.94 220.26 -19584.60 88888.00 2010-11-19 10:37:15.000 323 26234.88 220.30 -19584.60 32734.34 2010-11-19 10:37:16.000 323 26234.89 220.32 -19584.60 88888.00 2010-11-19 10:37:17.000 323 26234.92 220.26 -19584.56 88888.00 2010-11-19 10:37:18.000 323 26234.93 220.24 -19584.58 88888.00 2010-11-19 10:37:19.000 323 26234.91 220.27 -19584.58 88888.00 2010-11-19 10:37:20.000 323 26234.88 220.32 -19584.58 32734.33 2010-11-19 10:37:21.000 323 26234.88 220.38 -19584.56 88888.00 2010-11-19 10:37:22.000 323 26234.88 220.37 -19584.54 88888.00 2010-11-19 10:37:23.000 323 26234.85 220.34 -19584.53 88888.00 2010-11-19 10:37:24.000 323 26234.82 220.35 -19584.55 88888.00 2010-11-19 10:37:25.000 323 26234.83 220.39 -19584.58 32734.34 2010-11-19 10:37:26.000 323 26234.83 220.44 -19584.61 88888.00 2010-11-19 10:37:27.000 323 26234.83 220.41 -19584.59 88888.00 2010-11-19 10:37:28.000 323 26234.84 220.40 -19584.56 88888.00 2010-11-19 10:37:29.000 323 26234.83 220.40 -19584.56 88888.00 2010-11-19 10:37:30.000 323 26234.80 220.41 -19584.57 32734.28 2010-11-19 10:37:31.000 323 26234.80 220.43 -19584.61 88888.00 2010-11-19 10:37:32.000 323 26234.80 220.40 -19584.62 88888.00 2010-11-19 10:37:33.000 323 26234.81 220.34 -19584.60 88888.00 2010-11-19 10:37:34.000 323 26234.79 220.32 -19584.58 88888.00 2010-11-19 10:37:35.000 323 26234.81 220.35 -19584.60 32734.26 2010-11-19 10:37:36.000 323 26234.83 220.38 -19584.58 88888.00 2010-11-19 10:37:37.000 323 26234.82 220.34 -19584.58 88888.00 2010-11-19 10:37:38.000 323 26234.78 220.27 -19584.58 88888.00 2010-11-19 10:37:39.000 323 26234.79 220.29 -19584.57 88888.00 2010-11-19 10:37:40.000 323 26234.79 220.35 -19584.55 32734.36 2010-11-19 10:37:41.000 323 26234.79 220.40 -19584.57 88888.00 2010-11-19 10:37:42.000 323 26234.82 220.37 -19584.57 88888.00 2010-11-19 10:37:43.000 323 26234.83 220.32 -19584.59 88888.00 2010-11-19 10:37:44.000 323 26234.86 220.29 -19584.59 88888.00 2010-11-19 10:37:45.000 323 26234.84 220.36 -19584.56 32734.25 2010-11-19 10:37:46.000 323 26234.82 220.37 -19584.58 88888.00 2010-11-19 10:37:47.000 323 26234.83 220.35 -19584.57 88888.00 2010-11-19 10:37:48.000 323 26234.83 220.27 -19584.55 88888.00 2010-11-19 10:37:49.000 323 26234.87 220.25 -19584.60 88888.00 2010-11-19 10:37:50.000 323 26234.85 220.30 -19584.60 32734.31 2010-11-19 10:37:51.000 323 26234.84 220.33 -19584.59 88888.00 2010-11-19 10:37:52.000 323 26234.83 220.29 -19584.60 88888.00 2010-11-19 10:37:53.000 323 26234.84 220.27 -19584.59 88888.00 2010-11-19 10:37:54.000 323 26234.83 220.27 -19584.53 88888.00 2010-11-19 10:37:55.000 323 26234.84 220.32 -19584.50 32734.30 2010-11-19 10:37:56.000 323 26234.87 220.34 -19584.55 88888.00 2010-11-19 10:37:57.000 323 26234.87 220.31 -19584.59 88888.00 2010-11-19 10:37:58.000 323 26234.84 220.27 -19584.55 88888.00 2010-11-19 10:37:59.000 323 26234.86 220.29 -19584.54 88888.00 2010-11-19 10:38:00.000 323 26234.83 220.32 -19584.56 32734.35 2010-11-19 10:38:01.000 323 26234.82 220.37 -19584.57 88888.00 2010-11-19 10:38:02.000 323 26234.80 220.31 -19584.54 88888.00 2010-11-19 10:38:03.000 323 26234.81 220.24 -19584.55 88888.00 2010-11-19 10:38:04.000 323 26234.81 220.28 -19584.51 88888.00 2010-11-19 10:38:05.000 323 26234.81 220.31 -19584.54 32734.27 2010-11-19 10:38:06.000 323 26234.81 220.33 -19584.56 88888.00 2010-11-19 10:38:07.000 323 26234.80 220.31 -19584.57 88888.00 2010-11-19 10:38:08.000 323 26234.83 220.29 -19584.57 88888.00 2010-11-19 10:38:09.000 323 26234.84 220.30 -19584.53 88888.00 2010-11-19 10:38:10.000 323 26234.83 220.31 -19584.54 32734.27 2010-11-19 10:38:11.000 323 26234.81 220.36 -19584.57 88888.00 2010-11-19 10:38:12.000 323 26234.79 220.32 -19584.58 88888.00 2010-11-19 10:38:13.000 323 26234.79 220.31 -19584.55 88888.00 2010-11-19 10:38:14.000 323 26234.78 220.35 -19584.54 88888.00 2010-11-19 10:38:15.000 323 26234.79 220.36 -19584.55 32734.33 2010-11-19 10:38:16.000 323 26234.78 220.41 -19584.54 88888.00 2010-11-19 10:38:17.000 323 26234.78 220.38 -19584.52 88888.00 2010-11-19 10:38:18.000 323 26234.81 220.33 -19584.54 88888.00 2010-11-19 10:38:19.000 323 26234.80 220.34 -19584.53 88888.00 2010-11-19 10:38:20.000 323 26234.80 220.36 -19584.55 32734.27 2010-11-19 10:38:21.000 323 26234.81 220.41 -19584.56 88888.00 2010-11-19 10:38:22.000 323 26234.78 220.35 -19584.54 88888.00 2010-11-19 10:38:23.000 323 26234.79 220.33 -19584.54 88888.00 2010-11-19 10:38:24.000 323 26234.83 220.34 -19584.53 88888.00 2010-11-19 10:38:25.000 323 26234.83 220.37 -19584.55 32734.27 2010-11-19 10:38:26.000 323 26234.81 220.40 -19584.57 88888.00 2010-11-19 10:38:27.000 323 26234.81 220.37 -19584.53 88888.00 2010-11-19 10:38:28.000 323 26234.85 220.33 -19584.54 88888.00 2010-11-19 10:38:29.000 323 26234.84 220.38 -19584.53 88888.00 2010-11-19 10:38:30.000 323 26234.82 220.44 -19584.52 32734.33 2010-11-19 10:38:31.000 323 26234.80 220.44 -19584.53 88888.00 2010-11-19 10:38:32.000 323 26234.79 220.40 -19584.51 88888.00 2010-11-19 10:38:33.000 323 26234.79 220.40 -19584.49 88888.00 2010-11-19 10:38:34.000 323 26234.82 220.35 -19584.52 88888.00 2010-11-19 10:38:35.000 323 26234.85 220.34 -19584.53 32734.33 2010-11-19 10:38:36.000 323 26234.84 220.41 -19584.56 88888.00 2010-11-19 10:38:37.000 323 26234.83 220.40 -19584.55 88888.00 2010-11-19 10:38:38.000 323 26234.83 220.40 -19584.56 88888.00 2010-11-19 10:38:39.000 323 26234.81 220.38 -19584.55 88888.00 2010-11-19 10:38:40.000 323 26234.82 220.40 -19584.56 32734.35 2010-11-19 10:38:41.000 323 26234.83 220.41 -19584.55 88888.00 2010-11-19 10:38:42.000 323 26234.83 220.40 -19584.56 88888.00 2010-11-19 10:38:43.000 323 26234.85 220.38 -19584.56 88888.00 2010-11-19 10:38:44.000 323 26234.86 220.36 -19584.56 88888.00 2010-11-19 10:38:45.000 323 26234.83 220.39 -19584.59 32734.32 2010-11-19 10:38:46.000 323 26234.84 220.39 -19584.59 88888.00 2010-11-19 10:38:47.000 323 26234.86 220.37 -19584.59 88888.00 2010-11-19 10:38:48.000 323 26234.84 220.33 -19584.57 88888.00 2010-11-19 10:38:49.000 323 26234.85 220.34 -19584.57 88888.00 2010-11-19 10:38:50.000 323 26234.80 220.38 -19584.55 32734.24 2010-11-19 10:38:51.000 323 26234.81 220.42 -19584.55 88888.00 2010-11-19 10:38:52.000 323 26234.81 220.38 -19584.56 88888.00 2010-11-19 10:38:53.000 323 26234.83 220.34 -19584.56 88888.00 2010-11-19 10:38:54.000 323 26234.81 220.32 -19584.59 88888.00 2010-11-19 10:38:55.000 323 26234.79 220.36 -19584.60 32734.28 2010-11-19 10:38:56.000 323 26234.79 220.39 -19584.57 88888.00 2010-11-19 10:38:57.000 323 26234.83 220.35 -19584.57 88888.00 2010-11-19 10:38:58.000 323 26234.82 220.33 -19584.55 88888.00 2010-11-19 10:38:59.000 323 26234.82 220.31 -19584.53 88888.00 2010-11-19 10:39:00.000 323 26234.83 220.36 -19584.56 32734.33 2010-11-19 10:39:01.000 323 26234.81 220.38 -19584.58 88888.00 2010-11-19 10:39:02.000 323 26234.80 220.34 -19584.56 88888.00 2010-11-19 10:39:03.000 323 26234.81 220.31 -19584.56 88888.00 2010-11-19 10:39:04.000 323 26234.83 220.29 -19584.56 88888.00 2010-11-19 10:39:05.000 323 26234.83 220.31 -19584.55 32734.31 2010-11-19 10:39:06.000 323 26234.81 220.37 -19584.54 88888.00 2010-11-19 10:39:07.000 323 26234.83 220.32 -19584.54 88888.00 2010-11-19 10:39:08.000 323 26234.83 220.26 -19584.54 88888.00 2010-11-19 10:39:09.000 323 26234.83 220.25 -19584.58 88888.00 2010-11-19 10:39:10.000 323 26234.81 220.31 -19584.59 32734.28 2010-11-19 10:39:11.000 323 26234.81 220.34 -19584.59 88888.00 2010-11-19 10:39:12.000 323 26234.81 220.31 -19584.56 88888.00 2010-11-19 10:39:13.000 323 26234.81 220.26 -19584.56 88888.00 2010-11-19 10:39:14.000 323 26234.79 220.25 -19584.56 88888.00 2010-11-19 10:39:15.000 323 26234.80 220.31 -19584.54 32734.29 2010-11-19 10:39:16.000 323 26234.78 220.36 -19584.51 88888.00 2010-11-19 10:39:17.000 323 26234.79 220.33 -19584.51 88888.00 2010-11-19 10:39:18.000 323 26234.78 220.25 -19584.50 88888.00 2010-11-19 10:39:19.000 323 26234.79 220.24 -19584.53 88888.00 2010-11-19 10:39:20.000 323 26234.78 220.26 -19584.55 32734.25 2010-11-19 10:39:21.000 323 26234.77 220.28 -19584.56 88888.00 2010-11-19 10:39:22.000 323 26234.78 220.25 -19584.59 88888.00 2010-11-19 10:39:23.000 323 26234.79 220.25 -19584.58 88888.00 2010-11-19 10:39:24.000 323 26234.81 220.23 -19584.55 88888.00 2010-11-19 10:39:25.000 323 26234.82 220.25 -19584.54 32734.39 2010-11-19 10:39:26.000 323 26234.82 220.28 -19584.57 88888.00 2010-11-19 10:39:27.000 323 26234.83 220.25 -19584.56 88888.00 2010-11-19 10:39:28.000 323 26234.81 220.25 -19584.57 88888.00 2010-11-19 10:39:29.000 323 26234.78 220.27 -19584.58 88888.00 2010-11-19 10:39:30.000 323 26234.79 220.27 -19584.59 32734.28 2010-11-19 10:39:31.000 323 26234.81 220.32 -19584.64 88888.00 2010-11-19 10:39:32.000 323 26234.85 220.27 -19584.61 88888.00 2010-11-19 10:39:33.000 323 26234.83 220.22 -19584.62 88888.00 2010-11-19 10:39:34.000 323 26234.82 220.23 -19584.60 88888.00 2010-11-19 10:39:35.000 323 26234.79 220.26 -19584.58 32734.22 2010-11-19 10:39:36.000 323 26234.78 220.30 -19584.60 88888.00 2010-11-19 10:39:37.000 323 26234.80 220.27 -19584.63 88888.00 2010-11-19 10:39:38.000 323 26234.81 220.27 -19584.61 88888.00 2010-11-19 10:39:39.000 323 26234.79 220.31 -19584.58 88888.00 2010-11-19 10:39:40.000 323 26234.81 220.33 -19584.54 32734.35 2010-11-19 10:39:41.000 323 26234.83 220.36 -19584.53 88888.00 2010-11-19 10:39:42.000 323 26234.84 220.31 -19584.55 88888.00 2010-11-19 10:39:43.000 323 26234.78 220.30 -19584.60 88888.00 2010-11-19 10:39:44.000 323 26234.77 220.30 -19584.59 88888.00 2010-11-19 10:39:45.000 323 26234.79 220.32 -19584.57 32734.22 2010-11-19 10:39:46.000 323 26234.79 220.34 -19584.56 88888.00 2010-11-19 10:39:47.000 323 26234.77 220.30 -19584.56 88888.00 2010-11-19 10:39:48.000 323 26234.78 220.31 -19584.58 88888.00 2010-11-19 10:39:49.000 323 26234.76 220.31 -19584.60 88888.00 2010-11-19 10:39:50.000 323 26234.74 220.34 -19584.60 32734.24 2010-11-19 10:39:51.000 323 26234.73 220.38 -19584.61 88888.00 2010-11-19 10:39:52.000 323 26234.73 220.33 -19584.58 88888.00 2010-11-19 10:39:53.000 323 26234.72 220.30 -19584.57 88888.00 2010-11-19 10:39:54.000 323 26234.72 220.28 -19584.54 88888.00 2010-11-19 10:39:55.000 323 26234.72 220.34 -19584.53 32734.31 2010-11-19 10:39:56.000 323 26234.76 220.37 -19584.54 88888.00 2010-11-19 10:39:57.000 323 26234.75 220.32 -19584.57 88888.00 2010-11-19 10:39:58.000 323 26234.74 220.28 -19584.57 88888.00 2010-11-19 10:39:59.000 323 26234.75 220.28 -19584.62 88888.00 2010-11-19 10:40:00.000 323 26234.77 220.35 -19584.64 32734.34 2010-11-19 10:40:01.000 323 26234.76 220.39 -19584.62 88888.00 2010-11-19 10:40:02.000 323 26234.76 220.39 -19584.59 88888.00 2010-11-19 10:40:03.000 323 26234.74 220.36 -19584.58 88888.00 2010-11-19 10:40:04.000 323 26234.72 220.30 -19584.57 88888.00 2010-11-19 10:40:05.000 323 26234.74 220.34 -19584.59 32734.26 2010-11-19 10:40:06.000 323 26234.77 220.36 -19584.59 88888.00 2010-11-19 10:40:07.000 323 26234.78 220.34 -19584.56 88888.00 2010-11-19 10:40:08.000 323 26234.74 220.31 -19584.58 88888.00 2010-11-19 10:40:09.000 323 26234.74 220.31 -19584.57 88888.00 2010-11-19 10:40:10.000 323 26234.76 220.36 -19584.63 32734.26 2010-11-19 10:40:11.000 323 26234.78 220.38 -19584.63 88888.00 2010-11-19 10:40:12.000 323 26234.76 220.36 -19584.59 88888.00 2010-11-19 10:40:13.000 323 26234.77 220.32 -19584.60 88888.00 2010-11-19 10:40:14.000 323 26234.78 220.31 -19584.59 88888.00 2010-11-19 10:40:15.000 323 26234.81 220.36 -19584.59 32734.22 2010-11-19 10:40:16.000 323 26234.79 220.33 -19584.59 88888.00 2010-11-19 10:40:17.000 323 26234.80 220.34 -19584.61 88888.00 2010-11-19 10:40:18.000 323 26234.81 220.32 -19584.59 88888.00 2010-11-19 10:40:19.000 323 26234.81 220.26 -19584.55 88888.00 2010-11-19 10:40:20.000 323 26234.80 220.28 -19584.55 32734.29 2010-11-19 10:40:21.000 323 26234.79 220.35 -19584.59 88888.00 2010-11-19 10:40:22.000 323 26234.81 220.32 -19584.60 88888.00 2010-11-19 10:40:23.000 323 26234.81 220.28 -19584.59 88888.00 2010-11-19 10:40:24.000 323 26234.82 220.26 -19584.58 88888.00 2010-11-19 10:40:25.000 323 26234.82 220.30 -19584.58 32734.24 2010-11-19 10:40:26.000 323 26234.81 220.31 -19584.56 88888.00 2010-11-19 10:40:27.000 323 26234.84 220.31 -19584.58 88888.00 2010-11-19 10:40:28.000 323 26234.87 220.24 -19584.56 88888.00 2010-11-19 10:40:29.000 323 26234.87 220.26 -19584.56 88888.00 2010-11-19 10:40:30.000 323 26234.89 220.33 -19584.58 32734.25 2010-11-19 10:40:31.000 323 26234.90 220.35 -19584.56 88888.00 2010-11-19 10:40:32.000 323 26234.88 220.29 -19584.54 88888.00 2010-11-19 10:40:33.000 323 26234.92 220.27 -19584.55 88888.00 2010-11-19 10:40:34.000 323 26234.91 220.31 -19584.55 88888.00 2010-11-19 10:40:35.000 323 26234.87 220.33 -19584.54 32734.39 2010-11-19 10:40:36.000 323 26234.88 220.36 -19584.52 88888.00 2010-11-19 10:40:37.000 323 26234.93 220.35 -19584.55 88888.00 2010-11-19 10:40:38.000 323 26234.90 220.31 -19584.56 88888.00 2010-11-19 10:40:39.000 323 26234.88 220.30 -19584.58 88888.00 2010-11-19 10:40:40.000 323 26234.87 220.33 -19584.57 32734.27 2010-11-19 10:40:41.000 323 26234.87 220.40 -19584.57 88888.00 2010-11-19 10:40:42.000 323 26234.86 220.38 -19584.59 88888.00 2010-11-19 10:40:43.000 323 26234.87 220.35 -19584.59 88888.00 2010-11-19 10:40:44.000 323 26234.89 220.37 -19584.57 88888.00 2010-11-19 10:40:45.000 323 26234.88 220.38 -19584.57 32734.28 2010-11-19 10:40:46.000 323 26234.87 220.43 -19584.55 88888.00 2010-11-19 10:40:47.000 323 26234.86 220.39 -19584.55 88888.00 2010-11-19 10:40:48.000 323 26234.85 220.37 -19584.56 88888.00 2010-11-19 10:40:49.000 323 26234.82 220.35 -19584.57 88888.00 2010-11-19 10:40:50.000 323 26234.84 220.42 -19584.58 32734.29 2010-11-19 10:40:51.000 323 26234.84 220.44 -19584.59 88888.00 2010-11-19 10:40:52.000 323 26234.85 220.39 -19584.60 88888.00 2010-11-19 10:40:53.000 323 26234.85 220.34 -19584.59 88888.00 2010-11-19 10:40:54.000 323 26234.83 220.34 -19584.60 88888.00 2010-11-19 10:40:55.000 323 26234.80 220.39 -19584.59 32734.24 2010-11-19 10:40:56.000 323 26234.81 220.43 -19584.60 88888.00 2010-11-19 10:40:57.000 323 26234.81 220.40 -19584.61 88888.00 2010-11-19 10:40:58.000 323 26234.82 220.38 -19584.60 88888.00 2010-11-19 10:40:59.000 323 26234.80 220.33 -19584.62 88888.00 2010-11-19 10:41:00.000 323 26234.81 220.39 -19584.61 32734.24 2010-11-19 10:41:01.000 323 26234.79 220.44 -19584.60 88888.00 2010-11-19 10:41:02.000 323 26234.78 220.38 -19584.58 88888.00 2010-11-19 10:41:03.000 323 26234.81 220.36 -19584.58 88888.00 2010-11-19 10:41:04.000 323 26234.81 220.35 -19584.58 88888.00 2010-11-19 10:41:05.000 323 26234.81 220.40 -19584.56 32734.27 2010-11-19 10:41:06.000 323 26234.83 220.46 -19584.60 88888.00 2010-11-19 10:41:07.000 323 26234.83 220.38 -19584.60 88888.00 2010-11-19 10:41:08.000 323 26234.78 220.29 -19584.58 88888.00 2010-11-19 10:41:09.000 323 26234.77 220.34 -19584.61 88888.00 2010-11-19 10:41:10.000 323 26234.79 220.39 -19584.62 32734.31 2010-11-19 10:41:11.000 323 26234.80 220.42 -19584.62 88888.00 2010-11-19 10:41:12.000 323 26234.81 220.38 -19584.62 88888.00 2010-11-19 10:41:13.000 323 26234.79 220.34 -19584.61 88888.00 2010-11-19 10:41:14.000 323 26234.85 220.36 -19584.62 88888.00 2010-11-19 10:41:15.000 323 26234.81 220.43 -19584.58 32734.29 2010-11-19 10:41:16.000 323 26234.81 220.45 -19584.59 88888.00 2010-11-19 10:41:17.000 323 26234.81 220.38 -19584.56 88888.00 2010-11-19 10:41:18.000 323 26234.84 220.34 -19584.58 88888.00 2010-11-19 10:41:19.000 323 26234.84 220.34 -19584.57 88888.00 2010-11-19 10:41:20.000 323 26234.84 220.38 -19584.60 32734.23 2010-11-19 10:41:21.000 323 26234.83 220.39 -19584.63 88888.00 2010-11-19 10:41:22.000 323 26234.86 220.37 -19584.61 88888.00 2010-11-19 10:41:23.000 323 26234.87 220.37 -19584.61 88888.00 2010-11-19 10:41:24.000 323 26234.85 220.35 -19584.60 88888.00 2010-11-19 10:41:25.000 323 26234.82 220.37 -19584.60 32734.28 2010-11-19 10:41:26.000 323 26234.84 220.42 -19584.60 88888.00 2010-11-19 10:41:27.000 323 26234.86 220.37 -19584.63 88888.00 2010-11-19 10:41:28.000 323 26234.86 220.33 -19584.60 88888.00 2010-11-19 10:41:29.000 323 26234.83 220.31 -19584.58 88888.00 2010-11-19 10:41:30.000 323 26234.82 220.32 -19584.55 32734.28 2010-11-19 10:41:31.000 323 26234.83 220.36 -19584.53 88888.00 2010-11-19 10:41:32.000 323 26234.83 220.32 -19584.54 88888.00 2010-11-19 10:41:33.000 323 26234.83 220.29 -19584.56 88888.00 2010-11-19 10:41:34.000 323 26234.82 220.29 -19584.55 88888.00 2010-11-19 10:41:35.000 323 26234.82 220.32 -19584.54 32734.30 2010-11-19 10:41:36.000 323 26234.83 220.32 -19584.53 88888.00 2010-11-19 10:41:37.000 323 26234.83 220.28 -19584.48 88888.00 2010-11-19 10:41:38.000 323 26234.80 220.25 -19584.45 88888.00 2010-11-19 10:41:39.000 323 26234.82 220.31 -19584.47 88888.00 2010-11-19 10:41:40.000 323 26234.84 220.35 -19584.51 32734.25 2010-11-19 10:41:41.000 323 26234.84 220.36 -19584.51 88888.00 2010-11-19 10:41:42.000 323 26234.82 220.35 -19584.48 88888.00 2010-11-19 10:41:43.000 323 26234.81 220.35 -19584.48 88888.00 2010-11-19 10:41:44.000 323 26234.84 220.31 -19584.52 88888.00 2010-11-19 10:41:45.000 323 26234.82 220.32 -19584.52 32734.29 2010-11-19 10:41:46.000 323 26234.83 220.34 -19584.51 88888.00 2010-11-19 10:41:47.000 323 26234.86 220.32 -19584.48 88888.00 2010-11-19 10:41:48.000 323 26234.89 220.31 -19584.51 88888.00 2010-11-19 10:41:49.000 323 26234.90 220.34 -19584.49 88888.00 2010-11-19 10:41:50.000 323 26234.89 220.35 -19584.49 32734.28 2010-11-19 10:41:51.000 323 26234.89 220.39 -19584.51 88888.00 2010-11-19 10:41:52.000 323 26234.89 220.33 -19584.51 88888.00 2010-11-19 10:41:53.000 323 26234.92 220.30 -19584.51 88888.00 2010-11-19 10:41:54.000 323 26234.93 220.30 -19584.51 88888.00 2010-11-19 10:41:55.000 323 26234.94 220.34 -19584.54 32734.32 2010-11-19 10:41:56.000 323 26234.97 220.37 -19584.55 88888.00 2010-11-19 10:41:57.000 323 26234.94 220.35 -19584.57 88888.00 2010-11-19 10:41:58.000 323 26234.92 220.28 -19584.56 88888.00 2010-11-19 10:41:59.000 323 26234.94 220.28 -19584.57 88888.00 2010-11-19 10:42:00.000 323 26234.95 220.32 -19584.58 32734.30 2010-11-19 10:42:01.000 323 26234.94 220.38 -19584.53 88888.00 2010-11-19 10:42:02.000 323 26234.96 220.36 -19584.51 88888.00 2010-11-19 10:42:03.000 323 26234.98 220.34 -19584.49 88888.00 2010-11-19 10:42:04.000 323 26234.97 220.29 -19584.46 88888.00 2010-11-19 10:42:05.000 323 26234.95 220.35 -19584.47 32734.37 2010-11-19 10:42:06.000 323 26234.94 220.37 -19584.51 88888.00 2010-11-19 10:42:07.000 323 26234.92 220.33 -19584.51 88888.00 2010-11-19 10:42:08.000 323 26234.93 220.31 -19584.49 88888.00 2010-11-19 10:42:09.000 323 26234.93 220.34 -19584.49 88888.00 2010-11-19 10:42:10.000 323 26234.94 220.37 -19584.49 32734.29 2010-11-19 10:42:11.000 323 26234.94 220.42 -19584.51 88888.00 2010-11-19 10:42:12.000 323 26234.90 220.38 -19584.52 88888.00 2010-11-19 10:42:13.000 323 26234.89 220.34 -19584.51 88888.00 2010-11-19 10:42:14.000 323 26234.90 220.35 -19584.49 88888.00 2010-11-19 10:42:15.000 323 26234.87 220.38 -19584.50 32734.38 2010-11-19 10:42:16.000 323 26234.86 220.40 -19584.50 88888.00 2010-11-19 10:42:17.000 323 26234.82 220.39 -19584.49 88888.00 2010-11-19 10:42:18.000 323 26234.87 220.39 -19584.49 88888.00 2010-11-19 10:42:19.000 323 26234.92 220.39 -19584.53 88888.00 2010-11-19 10:42:20.000 323 26234.88 220.40 -19584.52 32734.42 2010-11-19 10:42:21.000 323 26234.86 220.41 -19584.49 88888.00 2010-11-19 10:42:22.000 323 26234.88 220.34 -19584.47 88888.00 2010-11-19 10:42:23.000 323 26234.87 220.30 -19584.50 88888.00 2010-11-19 10:42:24.000 323 26234.90 220.32 -19584.50 88888.00 2010-11-19 10:42:25.000 323 26234.92 220.37 -19584.55 32734.32 2010-11-19 10:42:26.000 323 26234.87 220.39 -19584.54 88888.00 2010-11-19 10:42:27.000 323 26234.86 220.40 -19584.52 88888.00 2010-11-19 10:42:28.000 323 26234.88 220.32 -19584.49 88888.00 2010-11-19 10:42:29.000 323 26234.87 220.26 -19584.52 88888.00 2010-11-19 10:42:30.000 323 26234.86 220.33 -19584.53 32734.28 2010-11-19 10:42:31.000 323 26234.86 220.41 -19584.52 88888.00 2010-11-19 10:42:32.000 323 26234.84 220.35 -19584.51 88888.00 2010-11-19 10:42:33.000 323 26234.86 220.31 -19584.51 88888.00 2010-11-19 10:42:34.000 323 26234.90 220.34 -19584.50 88888.00 2010-11-19 10:42:35.000 323 26234.88 220.37 -19584.53 32734.28 2010-11-19 10:42:36.000 323 26234.85 220.40 -19584.53 88888.00 2010-11-19 10:42:37.000 323 26234.84 220.37 -19584.53 88888.00 2010-11-19 10:42:38.000 323 26234.88 220.37 -19584.52 88888.00 2010-11-19 10:42:39.000 323 26234.88 220.35 -19584.54 88888.00 2010-11-19 10:42:40.000 323 26234.87 220.37 -19584.54 32734.26 2010-11-19 10:42:41.000 323 26234.86 220.41 -19584.55 88888.00 2010-11-19 10:42:42.000 323 26234.84 220.35 -19584.53 88888.00 2010-11-19 10:42:43.000 323 26234.84 220.32 -19584.52 88888.00 2010-11-19 10:42:44.000 323 26234.84 220.37 -19584.51 88888.00 2010-11-19 10:42:45.000 323 26234.84 220.41 -19584.51 32734.29 2010-11-19 10:42:46.000 323 26234.83 220.45 -19584.49 88888.00 2010-11-19 10:42:47.000 323 26234.85 220.41 -19584.48 88888.00 2010-11-19 10:42:48.000 323 26234.84 220.38 -19584.46 88888.00 2010-11-19 10:42:49.000 323 26234.86 220.38 -19584.47 88888.00 2010-11-19 10:42:50.000 323 26234.82 220.42 -19584.47 32734.31 2010-11-19 10:42:51.000 323 26234.83 220.43 -19584.49 88888.00 2010-11-19 10:42:52.000 323 26234.83 220.36 -19584.49 88888.00 2010-11-19 10:42:53.000 323 26234.86 220.30 -19584.49 88888.00 2010-11-19 10:42:54.000 323 26234.81 220.34 -19584.51 88888.00 2010-11-19 10:42:55.000 323 26234.81 220.39 -19584.50 32734.26 2010-11-19 10:42:56.000 323 26234.83 220.42 -19584.50 88888.00 2010-11-19 10:42:57.000 323 26234.86 220.36 -19584.52 88888.00 2010-11-19 10:42:58.000 323 26234.85 220.35 -19584.52 88888.00 2010-11-19 10:42:59.000 323 26234.83 220.33 -19584.49 88888.00 2010-11-19 10:43:00.000 323 26234.87 220.38 -19584.48 32734.28 2010-11-19 10:43:01.000 323 26234.87 220.41 -19584.52 88888.00 2010-11-19 10:43:02.000 323 26234.90 220.40 -19584.51 88888.00 2010-11-19 10:43:03.000 323 26234.89 220.36 -19584.50 88888.00 2010-11-19 10:43:04.000 323 26234.90 220.36 -19584.50 88888.00 2010-11-19 10:43:05.000 323 26234.91 220.37 -19584.47 32734.30 2010-11-19 10:43:06.000 323 26234.92 220.40 -19584.50 88888.00 2010-11-19 10:43:07.000 323 26234.93 220.35 -19584.53 88888.00 2010-11-19 10:43:08.000 323 26234.94 220.32 -19584.54 88888.00 2010-11-19 10:43:09.000 323 26234.95 220.31 -19584.50 88888.00 2010-11-19 10:43:10.000 323 26234.95 220.31 -19584.49 32734.35 2010-11-19 10:43:11.000 323 26234.95 220.29 -19584.48 88888.00 2010-11-19 10:43:12.000 323 26234.95 220.28 -19584.48 88888.00 2010-11-19 10:43:13.000 323 26234.96 220.28 -19584.51 88888.00 2010-11-19 10:43:14.000 323 26234.99 220.31 -19584.52 88888.00 2010-11-19 10:43:15.000 323 26234.97 220.32 -19584.51 32734.32 2010-11-19 10:43:16.000 323 26234.95 220.38 -19584.50 88888.00 2010-11-19 10:43:17.000 323 26234.94 220.38 -19584.53 88888.00 2010-11-19 10:43:18.000 323 26234.96 220.31 -19584.54 88888.00 2010-11-19 10:43:19.000 323 26234.93 220.30 -19584.54 88888.00 2010-11-19 10:43:20.000 323 26234.95 220.36 -19584.54 32734.39 2010-11-19 10:43:21.000 323 26234.98 220.41 -19584.52 88888.00 2010-11-19 10:43:22.000 323 26234.97 220.38 -19584.50 88888.00 2010-11-19 10:43:23.000 323 26234.96 220.38 -19584.55 88888.00 2010-11-19 10:43:24.000 323 26234.94 220.38 -19584.54 88888.00 2010-11-19 10:43:25.000 323 26234.91 220.43 -19584.52 32734.31 2010-11-19 10:43:26.000 323 26234.90 220.45 -19584.52 88888.00 2010-11-19 10:43:27.000 323 26234.93 220.40 -19584.53 88888.00 2010-11-19 10:43:28.000 323 26234.91 220.40 -19584.54 88888.00 2010-11-19 10:43:29.000 323 26234.89 220.40 -19584.52 88888.00 2010-11-19 10:43:30.000 323 26234.93 220.39 -19584.55 32734.44 2010-11-19 10:43:31.000 323 26234.88 220.42 -19584.55 88888.00 2010-11-19 10:43:32.000 323 26234.85 220.41 -19584.55 88888.00 2010-11-19 10:43:33.000 323 26234.83 220.35 -19584.55 88888.00 2010-11-19 10:43:34.000 323 26234.85 220.34 -19584.53 88888.00 2010-11-19 10:43:35.000 323 26234.87 220.38 -19584.53 32734.30 2010-11-19 10:43:36.000 323 26234.83 220.41 -19584.52 88888.00 2010-11-19 10:43:37.000 323 26234.81 220.39 -19584.53 88888.00 2010-11-19 10:43:38.000 323 26234.83 220.39 -19584.52 88888.00 2010-11-19 10:43:39.000 323 26234.87 220.40 -19584.51 88888.00 2010-11-19 10:43:40.000 323 26234.92 220.43 -19584.51 32734.30 2010-11-19 10:43:41.000 323 26234.93 220.46 -19584.51 88888.00 2010-11-19 10:43:42.000 323 26234.88 220.45 -19584.48 88888.00 2010-11-19 10:43:43.000 323 26234.86 220.41 -19584.46 88888.00 2010-11-19 10:43:44.000 323 26234.88 220.39 -19584.51 88888.00 2010-11-19 10:43:45.000 323 26234.88 220.41 -19584.53 32734.24 2010-11-19 10:43:46.000 323 26234.92 220.40 -19584.51 88888.00 2010-11-19 10:43:47.000 323 26234.93 220.35 -19584.51 88888.00 2010-11-19 10:43:48.000 323 26234.89 220.31 -19584.54 88888.00 2010-11-19 10:43:49.000 323 26234.88 220.31 -19584.49 88888.00 2010-11-19 10:43:50.000 323 26234.88 220.38 -19584.52 32734.36 2010-11-19 10:43:51.000 323 26234.92 220.40 -19584.54 88888.00 2010-11-19 10:43:52.000 323 26234.94 220.33 -19584.52 88888.00 2010-11-19 10:43:53.000 323 26234.95 220.27 -19584.51 88888.00 2010-11-19 10:43:54.000 323 26234.96 220.29 -19584.52 88888.00 2010-11-19 10:43:55.000 323 26234.96 220.35 -19584.52 32734.34 2010-11-19 10:43:56.000 323 26234.95 220.37 -19584.53 88888.00 2010-11-19 10:43:57.000 323 26234.97 220.28 -19584.54 88888.00 2010-11-19 10:43:58.000 323 26234.97 220.25 -19584.50 88888.00 2010-11-19 10:43:59.000 323 26235.00 220.23 -19584.48 88888.00 2010-11-19 10:44:00.000 323 26235.01 220.27 -19584.46 32734.33 2010-11-19 10:44:01.000 323 26235.00 220.33 -19584.48 88888.00 2010-11-19 10:44:02.000 323 26235.00 220.32 -19584.47 88888.00 2010-11-19 10:44:03.000 323 26234.99 220.28 -19584.48 88888.00 2010-11-19 10:44:04.000 323 26234.99 220.27 -19584.47 88888.00 2010-11-19 10:44:05.000 323 26234.98 220.30 -19584.49 32734.44 2010-11-19 10:44:06.000 323 26235.00 220.34 -19584.50 88888.00 2010-11-19 10:44:07.000 323 26235.01 220.31 -19584.54 88888.00 2010-11-19 10:44:08.000 323 26234.99 220.27 -19584.50 88888.00 2010-11-19 10:44:09.000 323 26234.99 220.26 -19584.52 88888.00 2010-11-19 10:44:10.000 323 26234.99 220.35 -19584.54 32734.34 2010-11-19 10:44:11.000 323 26235.01 220.41 -19584.54 88888.00 2010-11-19 10:44:12.000 323 26234.99 220.38 -19584.56 88888.00 2010-11-19 10:44:13.000 323 26234.99 220.36 -19584.53 88888.00 2010-11-19 10:44:14.000 323 26234.97 220.37 -19584.52 88888.00 2010-11-19 10:44:15.000 323 26234.96 220.45 -19584.51 32734.35 2010-11-19 10:44:16.000 323 26234.97 220.47 -19584.49 88888.00 2010-11-19 10:44:17.000 323 26234.96 220.42 -19584.51 88888.00 2010-11-19 10:44:18.000 323 26234.94 220.36 -19584.52 88888.00 2010-11-19 10:44:19.000 323 26234.93 220.41 -19584.54 88888.00 2010-11-19 10:44:20.000 323 26234.94 220.47 -19584.52 32734.36 2010-11-19 10:44:21.000 323 26234.92 220.50 -19584.49 88888.00 2010-11-19 10:44:22.000 323 26234.92 220.49 -19584.49 88888.00 2010-11-19 10:44:23.000 323 26234.94 220.43 -19584.53 88888.00 2010-11-19 10:44:24.000 323 26234.96 220.42 -19584.53 88888.00 2010-11-19 10:44:25.000 323 26234.96 220.44 -19584.51 32734.34 2010-11-19 10:44:26.000 323 26234.93 220.47 -19584.50 88888.00 2010-11-19 10:44:27.000 323 26234.93 220.41 -19584.53 88888.00 2010-11-19 10:44:28.000 323 26234.93 220.41 -19584.50 88888.00 2010-11-19 10:44:29.000 323 26234.90 220.39 -19584.51 88888.00 2010-11-19 10:44:30.000 323 26234.90 220.42 -19584.51 32734.46 2010-11-19 10:44:31.000 323 26234.95 220.41 -19584.49 88888.00 2010-11-19 10:44:32.000 323 26234.98 220.37 -19584.44 88888.00 2010-11-19 10:44:33.000 323 26234.98 220.35 -19584.45 88888.00 2010-11-19 10:44:34.000 323 26234.99 220.35 -19584.47 88888.00 2010-11-19 10:44:35.000 323 26234.99 220.38 -19584.45 32734.46 2010-11-19 10:44:36.000 323 26234.99 220.40 -19584.45 88888.00 2010-11-19 10:44:37.000 323 26235.00 220.34 -19584.47 88888.00 2010-11-19 10:44:38.000 323 26235.01 220.32 -19584.48 88888.00 2010-11-19 10:44:39.000 323 26235.03 220.31 -19584.47 88888.00 2010-11-19 10:44:40.000 323 26235.01 220.37 -19584.47 32734.45 2010-11-19 10:44:41.000 323 26235.03 220.37 -19584.47 88888.00 2010-11-19 10:44:42.000 323 26235.00 220.32 -19584.47 88888.00 2010-11-19 10:44:43.000 323 26235.02 220.29 -19584.47 88888.00 2010-11-19 10:44:44.000 323 26235.04 220.33 -19584.48 88888.00 2010-11-19 10:44:45.000 323 26235.05 220.35 -19584.51 32734.33 2010-11-19 10:44:46.000 323 26235.03 220.34 -19584.53 88888.00 2010-11-19 10:44:47.000 323 26235.05 220.29 -19584.54 88888.00 2010-11-19 10:44:48.000 323 26235.04 220.27 -19584.52 88888.00 2010-11-19 10:44:49.000 323 26235.04 220.30 -19584.49 88888.00 2010-11-19 10:44:50.000 323 26235.02 220.33 -19584.52 32734.39 2010-11-19 10:44:51.000 323 26234.98 220.35 -19584.51 88888.00 2010-11-19 10:44:52.000 323 26235.00 220.31 -19584.50 88888.00 2010-11-19 10:44:53.000 323 26235.00 220.28 -19584.46 88888.00 2010-11-19 10:44:54.000 323 26234.97 220.29 -19584.49 88888.00 2010-11-19 10:44:55.000 323 26234.99 220.33 -19584.48 32734.36 2010-11-19 10:44:56.000 323 26234.99 220.38 -19584.46 88888.00 2010-11-19 10:44:57.000 323 26234.99 220.36 -19584.48 88888.00 2010-11-19 10:44:58.000 323 26234.97 220.32 -19584.52 88888.00 2010-11-19 10:44:59.000 323 26234.97 220.32 -19584.50 88888.00 2010-11-19 10:45:00.000 323 26234.96 220.38 -19584.48 32734.38 2010-11-19 10:45:01.000 323 26234.97 220.41 -19584.45 88888.00 2010-11-19 10:45:02.000 323 26234.96 220.36 -19584.46 88888.00 2010-11-19 10:45:03.000 323 26234.96 220.33 -19584.49 88888.00 2010-11-19 10:45:04.000 323 26234.96 220.32 -19584.50 88888.00 2010-11-19 10:45:05.000 323 26234.94 220.36 -19584.51 32734.36 2010-11-19 10:45:06.000 323 26234.94 220.36 -19584.53 88888.00 2010-11-19 10:45:07.000 323 26234.94 220.32 -19584.54 88888.00 2010-11-19 10:45:08.000 323 26234.93 220.30 -19584.53 88888.00 2010-11-19 10:45:09.000 323 26234.93 220.30 -19584.52 88888.00 2010-11-19 10:45:10.000 323 26234.94 220.36 -19584.51 32734.38 2010-11-19 10:45:11.000 323 26234.96 220.40 -19584.50 88888.00 2010-11-19 10:45:12.000 323 26234.96 220.36 -19584.47 88888.00 2010-11-19 10:45:13.000 323 26234.97 220.38 -19584.47 88888.00 2010-11-19 10:45:14.000 323 26235.00 220.34 -19584.50 88888.00 2010-11-19 10:45:15.000 323 26235.03 220.36 -19584.49 32734.43 2010-11-19 10:45:16.000 323 26235.00 220.40 -19584.52 88888.00 2010-11-19 10:45:17.000 323 26234.99 220.38 -19584.48 88888.00 2010-11-19 10:45:18.000 323 26234.99 220.35 -19584.48 88888.00 2010-11-19 10:45:19.000 323 26235.00 220.35 -19584.49 88888.00 2010-11-19 10:45:20.000 323 26235.02 220.35 -19584.51 32734.45 2010-11-19 10:45:21.000 323 26235.05 220.38 -19584.51 88888.00 2010-11-19 10:45:22.000 323 26235.06 220.33 -19584.49 88888.00 2010-11-19 10:45:23.000 323 26235.05 220.29 -19584.52 88888.00 2010-11-19 10:45:24.000 323 26235.06 220.31 -19584.51 88888.00 2010-11-19 10:45:25.000 323 26235.09 220.34 -19584.49 32734.37 2010-11-19 10:45:26.000 323 26235.10 220.39 -19584.50 88888.00 2010-11-19 10:45:27.000 323 26235.05 220.37 -19584.48 88888.00 2010-11-19 10:45:28.000 323 26235.04 220.32 -19584.48 88888.00 2010-11-19 10:45:29.000 323 26235.06 220.34 -19584.48 88888.00 2010-11-19 10:45:30.000 323 26235.06 220.41 -19584.48 32734.52 2010-11-19 10:45:31.000 323 26235.06 220.43 -19584.53 88888.00 2010-11-19 10:45:32.000 323 26235.09 220.39 -19584.55 88888.00 2010-11-19 10:45:33.000 323 26235.05 220.38 -19584.53 88888.00 2010-11-19 10:45:34.000 323 26235.08 220.39 -19584.54 88888.00 2010-11-19 10:45:35.000 323 26235.12 220.43 -19584.54 32734.59 2010-11-19 10:45:36.000 323 26235.11 220.49 -19584.53 88888.00 2010-11-19 10:45:37.000 323 26235.11 220.46 -19584.51 88888.00 2010-11-19 10:45:38.000 323 26235.11 220.40 -19584.51 88888.00 2010-11-19 10:45:39.000 323 26235.10 220.41 -19584.52 88888.00 2010-11-19 10:45:40.000 323 26235.10 220.46 -19584.50 32734.40 2010-11-19 10:45:41.000 323 26235.09 220.46 -19584.53 88888.00 2010-11-19 10:45:42.000 323 26235.11 220.41 -19584.53 88888.00 2010-11-19 10:45:43.000 323 26235.07 220.41 -19584.52 88888.00 2010-11-19 10:45:44.000 323 26235.07 220.40 -19584.49 88888.00 2010-11-19 10:45:45.000 323 26235.08 220.44 -19584.49 32734.35 2010-11-19 10:45:46.000 323 26235.08 220.45 -19584.51 88888.00 2010-11-19 10:45:47.000 323 26235.02 220.39 -19584.51 88888.00 2010-11-19 10:45:48.000 323 26235.04 220.36 -19584.51 88888.00 2010-11-19 10:45:49.000 323 26235.05 220.36 -19584.48 88888.00 2010-11-19 10:45:50.000 323 26235.02 220.40 -19584.47 32734.40 2010-11-19 10:45:51.000 323 26235.03 220.47 -19584.48 88888.00 2010-11-19 10:45:52.000 323 26235.03 220.44 -19584.48 88888.00 2010-11-19 10:45:53.000 323 26235.02 220.35 -19584.49 88888.00 2010-11-19 10:45:54.000 323 26235.03 220.37 -19584.48 88888.00 2010-11-19 10:45:55.000 323 26235.06 220.40 -19584.48 32734.38 2010-11-19 10:45:56.000 323 26235.05 220.45 -19584.51 88888.00 2010-11-19 10:45:57.000 323 26235.03 220.40 -19584.51 88888.00 2010-11-19 10:45:58.000 323 26235.04 220.34 -19584.47 88888.00 2010-11-19 10:45:59.000 323 26235.06 220.33 -19584.44 88888.00 2010-11-19 10:46:00.000 323 26235.09 220.35 -19584.46 32734.45 2010-11-19 10:46:01.000 323 26235.08 220.37 -19584.47 88888.00 2010-11-19 10:46:02.000 323 26235.10 220.35 -19584.48 88888.00 2010-11-19 10:46:03.000 323 26235.12 220.33 -19584.48 88888.00 2010-11-19 10:46:04.000 323 26235.08 220.32 -19584.45 88888.00 2010-11-19 10:46:05.000 323 26235.08 220.38 -19584.45 32734.56 2010-11-19 10:46:06.000 323 26235.10 220.41 -19584.49 88888.00 2010-11-19 10:46:07.000 323 26235.12 220.37 -19584.50 88888.00 2010-11-19 10:46:08.000 323 26235.14 220.34 -19584.44 88888.00 2010-11-19 10:46:09.000 323 26235.14 220.33 -19584.48 88888.00 2010-11-19 10:46:10.000 323 26235.10 220.38 -19584.52 32734.58 2010-11-19 10:46:11.000 323 26235.06 220.42 -19584.49 88888.00 2010-11-19 10:46:12.000 323 26235.10 220.36 -19584.48 88888.00 2010-11-19 10:46:13.000 323 26235.10 220.34 -19584.50 88888.00 2010-11-19 10:46:14.000 323 26235.13 220.34 -19584.50 88888.00 2010-11-19 10:46:15.000 323 26235.13 220.36 -19584.51 32734.40 2010-11-19 10:46:16.000 323 26235.13 220.40 -19584.51 88888.00 2010-11-19 10:46:17.000 323 26235.10 220.38 -19584.48 88888.00 2010-11-19 10:46:18.000 323 26235.11 220.35 -19584.49 88888.00 2010-11-19 10:46:19.000 323 26235.12 220.32 -19584.47 88888.00 2010-11-19 10:46:20.000 323 26235.11 220.35 -19584.47 32734.46 2010-11-19 10:46:21.000 323 26235.10 220.38 -19584.47 88888.00 2010-11-19 10:46:22.000 323 26235.11 220.33 -19584.44 88888.00 2010-11-19 10:46:23.000 323 26235.12 220.32 -19584.47 88888.00 2010-11-19 10:46:24.000 323 26235.14 220.33 -19584.47 88888.00 2010-11-19 10:46:25.000 323 26235.10 220.33 -19584.44 32734.42 2010-11-19 10:46:26.000 323 26235.07 220.37 -19584.49 88888.00 2010-11-19 10:46:27.000 323 26235.10 220.34 -19584.49 88888.00 2010-11-19 10:46:28.000 323 26235.10 220.31 -19584.48 88888.00 2010-11-19 10:46:29.000 323 26235.10 220.30 -19584.49 88888.00 2010-11-19 10:46:30.000 323 26235.11 220.35 -19584.45 32734.41 2010-11-19 10:46:31.000 323 26235.11 220.40 -19584.46 88888.00 2010-11-19 10:46:32.000 323 26235.10 220.36 -19584.46 88888.00 2010-11-19 10:46:33.000 323 26235.10 220.32 -19584.48 88888.00 2010-11-19 10:46:34.000 323 26235.12 220.35 -19584.46 88888.00 2010-11-19 10:46:35.000 323 26235.11 220.42 -19584.42 32734.45 2010-11-19 10:46:36.000 323 26235.10 220.44 -19584.45 88888.00 2010-11-19 10:46:37.000 323 26235.09 220.38 -19584.48 88888.00 2010-11-19 10:46:38.000 323 26235.07 220.34 -19584.45 88888.00 2010-11-19 10:46:39.000 323 26235.08 220.38 -19584.42 88888.00 2010-11-19 10:46:40.000 323 26235.09 220.40 -19584.42 32734.37 2010-11-19 10:46:41.000 323 26235.05 220.41 -19584.46 88888.00 2010-11-19 10:46:42.000 323 26235.05 220.41 -19584.49 88888.00 2010-11-19 10:46:43.000 323 26235.05 220.39 -19584.55 88888.00 2010-11-19 10:46:44.000 323 26235.06 220.42 -19584.58 88888.00 2010-11-19 10:46:45.000 323 26235.06 220.46 -19584.56 32734.57 2010-11-19 10:46:46.000 323 26235.04 220.47 -19584.54 88888.00 2010-11-19 10:46:47.000 323 26235.00 220.41 -19584.57 88888.00 2010-11-19 10:46:48.000 323 26235.01 220.39 -19584.56 88888.00 2010-11-19 10:46:49.000 323 26235.03 220.38 -19584.56 88888.00 2010-11-19 10:46:50.000 323 26235.00 220.43 -19584.61 32734.40 2010-11-19 10:46:51.000 323 26234.97 220.46 -19584.57 88888.00 2010-11-19 10:46:52.000 323 26235.00 220.42 -19584.57 88888.00 2010-11-19 10:46:53.000 323 26235.00 220.40 -19584.58 88888.00 2010-11-19 10:46:54.000 323 26234.97 220.42 -19584.57 88888.00 2010-11-19 10:46:55.000 323 26234.95 220.48 -19584.58 32734.31 2010-11-19 10:46:56.000 323 26235.00 220.50 -19584.54 88888.00 2010-11-19 10:46:57.000 323 26235.01 220.45 -19584.52 88888.00 2010-11-19 10:46:58.000 323 26235.03 220.40 -19584.54 88888.00 2010-11-19 10:46:59.000 323 26235.01 220.37 -19584.57 88888.00 2010-11-19 10:47:00.000 323 26235.00 220.41 -19584.58 32734.34 2010-11-19 10:47:01.000 323 26235.00 220.46 -19584.60 88888.00 2010-11-19 10:47:02.000 323 26235.00 220.38 -19584.53 88888.00 2010-11-19 10:47:03.000 323 26235.03 220.36 -19584.52 88888.00 2010-11-19 10:47:04.000 323 26235.03 220.38 -19584.54 88888.00 2010-11-19 10:47:05.000 323 26235.01 220.40 -19584.56 32734.36 2010-11-19 10:47:06.000 323 26235.00 220.40 -19584.58 88888.00 2010-11-19 10:47:07.000 323 26235.01 220.35 -19584.55 88888.00 2010-11-19 10:47:08.000 323 26235.02 220.29 -19584.56 88888.00 2010-11-19 10:47:09.000 323 26235.00 220.29 -19584.51 88888.00 2010-11-19 10:47:10.000 323 26235.05 220.35 -19584.51 32734.34 2010-11-19 10:47:11.000 323 26235.07 220.37 -19584.51 88888.00 2010-11-19 10:47:12.000 323 26235.04 220.36 -19584.50 88888.00 2010-11-19 10:47:13.000 323 26235.04 220.33 -19584.54 88888.00 2010-11-19 10:47:14.000 323 26235.03 220.35 -19584.58 88888.00 2010-11-19 10:47:15.000 323 26235.01 220.39 -19584.55 32734.33 2010-11-19 10:47:16.000 323 26235.01 220.45 -19584.54 88888.00 2010-11-19 10:47:17.000 323 26235.03 220.42 -19584.55 88888.00 2010-11-19 10:47:18.000 323 26235.04 220.38 -19584.53 88888.00 2010-11-19 10:47:19.000 323 26235.01 220.40 -19584.54 88888.00 2010-11-19 10:47:20.000 323 26235.03 220.41 -19584.51 32734.39 2010-11-19 10:47:21.000 323 26235.03 220.43 -19584.50 88888.00 2010-11-19 10:47:22.000 323 26235.03 220.44 -19584.52 88888.00 2010-11-19 10:47:23.000 323 26235.02 220.39 -19584.51 88888.00 2010-11-19 10:47:24.000 323 26235.02 220.38 -19584.53 88888.00 2010-11-19 10:47:25.000 323 26234.99 220.41 -19584.51 32734.33 2010-11-19 10:47:26.000 323 26235.01 220.50 -19584.50 88888.00 2010-11-19 10:47:27.000 323 26235.04 220.47 -19584.49 88888.00 2010-11-19 10:47:28.000 323 26235.02 220.42 -19584.50 88888.00 2010-11-19 10:47:29.000 323 26235.01 220.44 -19584.49 88888.00 2010-11-19 10:47:30.000 323 26235.01 220.44 -19584.50 32734.36 2010-11-19 10:47:31.000 323 26234.99 220.49 -19584.51 88888.00 2010-11-19 10:47:32.000 323 26235.01 220.47 -19584.52 88888.00 2010-11-19 10:47:33.000 323 26235.00 220.40 -19584.52 88888.00 2010-11-19 10:47:34.000 323 26235.01 220.42 -19584.53 88888.00 2010-11-19 10:47:35.000 323 26234.99 220.44 -19584.52 32734.35 2010-11-19 10:47:36.000 323 26234.95 220.47 -19584.51 88888.00 2010-11-19 10:47:37.000 323 26234.93 220.45 -19584.48 88888.00 2010-11-19 10:47:38.000 323 26234.93 220.41 -19584.49 88888.00 2010-11-19 10:47:39.000 323 26234.95 220.42 -19584.50 88888.00 2010-11-19 10:47:40.000 323 26234.94 220.47 -19584.49 32734.28 2010-11-19 10:47:41.000 323 26234.94 220.52 -19584.49 88888.00 2010-11-19 10:47:42.000 323 26234.96 220.51 -19584.48 88888.00 2010-11-19 10:47:43.000 323 26234.96 220.47 -19584.49 88888.00 2010-11-19 10:47:44.000 323 26234.97 220.46 -19584.51 88888.00 2010-11-19 10:47:45.000 323 26234.94 220.48 -19584.50 32734.34 2010-11-19 10:47:46.000 323 26234.94 220.46 -19584.49 88888.00 2010-11-19 10:47:47.000 323 26234.96 220.42 -19584.47 88888.00 2010-11-19 10:47:48.000 323 26234.96 220.40 -19584.51 88888.00 2010-11-19 10:47:49.000 323 26234.93 220.42 -19584.46 88888.00 2010-11-19 10:47:50.000 323 26234.91 220.43 -19584.48 32734.27 2010-11-19 10:47:51.000 323 26234.91 220.48 -19584.48 88888.00 2010-11-19 10:47:52.000 323 26234.91 220.42 -19584.49 88888.00 2010-11-19 10:47:53.000 323 26234.90 220.40 -19584.48 88888.00 2010-11-19 10:47:54.000 323 26234.89 220.43 -19584.48 88888.00 2010-11-19 10:47:55.000 323 26234.91 220.47 -19584.51 32734.48 2010-11-19 10:47:56.000 323 26234.91 220.49 -19584.49 88888.00 2010-11-19 10:47:57.000 323 26234.94 220.45 -19584.49 88888.00 2010-11-19 10:47:58.000 323 26234.94 220.42 -19584.44 88888.00 2010-11-19 10:47:59.000 323 26234.95 220.41 -19584.48 88888.00 2010-11-19 10:48:00.000 323 26234.96 220.41 -19584.48 32734.37 2010-11-19 10:48:01.000 323 26234.95 220.45 -19584.50 88888.00 2010-11-19 10:48:02.000 323 26234.95 220.41 -19584.51 88888.00 2010-11-19 10:48:03.000 323 26234.93 220.38 -19584.51 88888.00 2010-11-19 10:48:04.000 323 26234.94 220.35 -19584.53 88888.00 2010-11-19 10:48:05.000 323 26234.93 220.42 -19584.53 32734.41 2010-11-19 10:48:06.000 323 26234.92 220.45 -19584.50 88888.00 2010-11-19 10:48:07.000 323 26234.91 220.43 -19584.51 88888.00 2010-11-19 10:48:08.000 323 26234.95 220.39 -19584.50 88888.00 2010-11-19 10:48:09.000 323 26234.95 220.36 -19584.51 88888.00 2010-11-19 10:48:10.000 323 26234.94 220.38 -19584.49 32734.30 2010-11-19 10:48:11.000 323 26234.99 220.42 -19584.48 88888.00 2010-11-19 10:48:12.000 323 26235.03 220.42 -19584.48 88888.00 2010-11-19 10:48:13.000 323 26234.99 220.39 -19584.49 88888.00 2010-11-19 10:48:14.000 323 26235.01 220.34 -19584.47 88888.00 2010-11-19 10:48:15.000 323 26234.99 220.37 -19584.49 32734.39 2010-11-19 10:48:16.000 323 26234.96 220.41 -19584.50 88888.00 2010-11-19 10:48:17.000 323 26234.96 220.36 -19584.51 88888.00 2010-11-19 10:48:18.000 323 26234.97 220.36 -19584.51 88888.00 2010-11-19 10:48:19.000 323 26234.98 220.37 -19584.49 88888.00 2010-11-19 10:48:20.000 323 26234.97 220.43 -19584.48 32734.34 2010-11-19 10:48:21.000 323 26234.93 220.45 -19584.47 88888.00 2010-11-19 10:48:22.000 323 26234.95 220.44 -19584.49 88888.00 2010-11-19 10:48:23.000 323 26234.95 220.40 -19584.49 88888.00 2010-11-19 10:48:24.000 323 26234.94 220.40 -19584.48 88888.00 2010-11-19 10:48:25.000 323 26234.91 220.43 -19584.47 32734.28 2010-11-19 10:48:26.000 323 26234.92 220.45 -19584.44 88888.00 2010-11-19 10:48:27.000 323 26234.92 220.46 -19584.45 88888.00 2010-11-19 10:48:28.000 323 26234.89 220.41 -19584.47 88888.00 2010-11-19 10:48:29.000 323 26234.90 220.44 -19584.49 88888.00 2010-11-19 10:48:30.000 323 26234.93 220.48 -19584.48 32734.31 2010-11-19 10:48:31.000 323 26234.90 220.51 -19584.50 88888.00 2010-11-19 10:48:32.000 323 26234.89 220.43 -19584.49 88888.00 2010-11-19 10:48:33.000 323 26234.89 220.41 -19584.48 88888.00 2010-11-19 10:48:34.000 323 26234.91 220.38 -19584.45 88888.00 2010-11-19 10:48:35.000 323 26234.90 220.39 -19584.44 32734.25 2010-11-19 10:48:36.000 323 26234.94 220.45 -19584.43 88888.00 2010-11-19 10:48:37.000 323 26234.92 220.42 -19584.42 88888.00 2010-11-19 10:48:38.000 323 26234.86 220.39 -19584.42 88888.00 2010-11-19 10:48:39.000 323 26234.91 220.38 -19584.43 88888.00 2010-11-19 10:48:40.000 323 26234.91 220.41 -19584.41 32734.28 2010-11-19 10:48:41.000 323 26234.88 220.46 -19584.42 88888.00 2010-11-19 10:48:42.000 323 26234.89 220.40 -19584.45 88888.00 2010-11-19 10:48:43.000 323 26234.89 220.39 -19584.45 88888.00 2010-11-19 10:48:44.000 323 26234.89 220.41 -19584.41 88888.00 2010-11-19 10:48:45.000 323 26234.89 220.47 -19584.37 32734.23 2010-11-19 10:48:46.000 323 26234.92 220.50 -19584.39 88888.00 2010-11-19 10:48:47.000 323 26234.93 220.46 -19584.40 88888.00 2010-11-19 10:48:48.000 323 26234.93 220.44 -19584.39 88888.00 2010-11-19 10:48:49.000 323 26234.91 220.44 -19584.39 88888.00 2010-11-19 10:48:50.000 323 26234.90 220.49 -19584.42 32734.25 2010-11-19 10:48:51.000 323 26234.92 220.54 -19584.42 88888.00 2010-11-19 10:48:52.000 323 26234.92 220.48 -19584.41 88888.00 2010-11-19 10:48:53.000 323 26234.92 220.42 -19584.40 88888.00 2010-11-19 10:48:54.000 323 26234.93 220.43 -19584.42 88888.00 2010-11-19 10:48:55.000 323 26234.91 220.47 -19584.40 32734.28 2010-11-19 10:48:56.000 323 26234.90 220.52 -19584.39 88888.00 2010-11-19 10:48:57.000 323 26234.90 220.49 -19584.40 88888.00 2010-11-19 10:48:58.000 323 26234.91 220.42 -19584.41 88888.00 2010-11-19 10:48:59.000 323 26234.89 220.41 -19584.40 88888.00 2010-11-19 10:49:00.000 323 26234.91 220.45 -19584.43 32734.28 2010-11-19 10:49:01.000 323 26234.93 220.46 -19584.41 88888.00 2010-11-19 10:49:02.000 323 26234.90 220.42 -19584.40 88888.00 2010-11-19 10:49:03.000 323 26234.89 220.40 -19584.38 88888.00 2010-11-19 10:49:04.000 323 26234.91 220.40 -19584.38 88888.00 2010-11-19 10:49:05.000 323 26234.92 220.40 -19584.38 32734.39 2010-11-19 10:49:06.000 323 26234.91 220.45 -19584.38 88888.00 2010-11-19 10:49:07.000 323 26234.90 220.47 -19584.42 88888.00 2010-11-19 10:49:08.000 323 26234.91 220.44 -19584.45 88888.00 2010-11-19 10:49:09.000 323 26234.91 220.40 -19584.44 88888.00 2010-11-19 10:49:10.000 323 26234.91 220.40 -19584.44 32734.18 2010-11-19 10:49:11.000 323 26234.90 220.43 -19584.42 88888.00 2010-11-19 10:49:12.000 323 26234.92 220.39 -19584.42 88888.00 2010-11-19 10:49:13.000 323 26234.95 220.34 -19584.44 88888.00 2010-11-19 10:49:14.000 323 26234.93 220.35 -19584.42 88888.00 2010-11-19 10:49:15.000 323 26234.94 220.40 -19584.38 32734.29 2010-11-19 10:49:16.000 323 26234.94 220.43 -19584.41 88888.00 2010-11-19 10:49:17.000 323 26234.95 220.39 -19584.42 88888.00 2010-11-19 10:49:18.000 323 26234.96 220.35 -19584.44 88888.00 2010-11-19 10:49:19.000 323 26234.96 220.36 -19584.43 88888.00 2010-11-19 10:49:20.000 323 26234.95 220.39 -19584.42 32734.24 2010-11-19 10:49:21.000 323 26234.93 220.44 -19584.42 88888.00 2010-11-19 10:49:22.000 323 26234.96 220.41 -19584.42 88888.00 2010-11-19 10:49:23.000 323 26234.98 220.35 -19584.43 88888.00 2010-11-19 10:49:24.000 323 26234.97 220.34 -19584.46 88888.00 2010-11-19 10:49:25.000 323 26234.96 220.39 -19584.46 32734.29 2010-11-19 10:49:26.000 323 26234.96 220.41 -19584.46 88888.00 2010-11-19 10:49:27.000 323 26234.96 220.39 -19584.43 88888.00 2010-11-19 10:49:28.000 323 26234.95 220.35 -19584.40 88888.00 2010-11-19 10:49:29.000 323 26234.91 220.37 -19584.39 88888.00 2010-11-19 10:49:30.000 323 26234.92 220.41 -19584.42 32734.28 2010-11-19 10:49:31.000 323 26234.90 220.43 -19584.43 88888.00 2010-11-19 10:49:32.000 323 26234.87 220.42 -19584.44 88888.00 2010-11-19 10:49:33.000 323 26234.89 220.36 -19584.42 88888.00 2010-11-19 10:49:34.000 323 26234.88 220.37 -19584.38 88888.00 2010-11-19 10:49:35.000 323 26234.89 220.38 -19584.41 32734.24 2010-11-19 10:49:36.000 323 26234.88 220.39 -19584.40 88888.00 2010-11-19 10:49:37.000 323 26234.89 220.37 -19584.43 88888.00 2010-11-19 10:49:38.000 323 26234.88 220.32 -19584.43 88888.00 2010-11-19 10:49:39.000 323 26234.88 220.32 -19584.41 88888.00 2010-11-19 10:49:40.000 323 26234.88 220.35 -19584.43 32734.28 2010-11-19 10:49:41.000 323 26234.90 220.41 -19584.49 88888.00 2010-11-19 10:49:42.000 323 26234.89 220.34 -19584.46 88888.00 2010-11-19 10:49:43.000 323 26234.90 220.32 -19584.46 88888.00 2010-11-19 10:49:44.000 323 26234.88 220.31 -19584.42 88888.00 2010-11-19 10:49:45.000 323 26234.89 220.34 -19584.42 32734.30 2010-11-19 10:49:46.000 323 26234.90 220.40 -19584.42 88888.00 2010-11-19 10:49:47.000 323 26234.88 220.38 -19584.42 88888.00 2010-11-19 10:49:48.000 323 26234.87 220.36 -19584.39 88888.00 2010-11-19 10:49:49.000 323 26234.89 220.39 -19584.37 88888.00 2010-11-19 10:49:50.000 323 26234.89 220.35 -19584.40 32734.21 2010-11-19 10:49:51.000 323 26234.86 220.36 -19584.38 88888.00 2010-11-19 10:49:52.000 323 26234.88 220.33 -19584.39 88888.00 2010-11-19 10:49:53.000 323 26234.86 220.30 -19584.39 88888.00 2010-11-19 10:49:54.000 323 26234.84 220.31 -19584.38 88888.00 2010-11-19 10:49:55.000 323 26234.88 220.36 -19584.43 32734.22 2010-11-19 10:49:56.000 323 26234.87 220.37 -19584.42 88888.00 2010-11-19 10:49:57.000 323 26234.88 220.33 -19584.41 88888.00 2010-11-19 10:49:58.000 323 26234.90 220.31 -19584.43 88888.00 2010-11-19 10:49:59.000 323 26234.87 220.34 -19584.43 88888.00 2010-11-19 10:50:00.000 323 26234.85 220.41 -19584.41 32734.24 2010-11-19 10:50:01.000 323 26234.87 220.44 -19584.38 88888.00 2010-11-19 10:50:02.000 323 26234.85 220.38 -19584.43 88888.00 2010-11-19 10:50:03.000 323 26234.86 220.36 -19584.43 88888.00 2010-11-19 10:50:04.000 323 26234.86 220.33 -19584.44 88888.00 2010-11-19 10:50:05.000 323 26234.87 220.36 -19584.46 32734.24 2010-11-19 10:50:06.000 323 26234.87 220.38 -19584.44 88888.00 2010-11-19 10:50:07.000 323 26234.89 220.37 -19584.44 88888.00 2010-11-19 10:50:08.000 323 26234.91 220.32 -19584.42 88888.00 2010-11-19 10:50:09.000 323 26234.92 220.32 -19584.43 88888.00 2010-11-19 10:50:10.000 323 26234.89 220.35 -19584.42 32734.25 2010-11-19 10:50:11.000 323 26234.90 220.41 -19584.41 88888.00 2010-11-19 10:50:12.000 323 26234.90 220.36 -19584.35 88888.00 2010-11-19 10:50:13.000 323 26234.85 220.32 -19584.36 88888.00 2010-11-19 10:50:14.000 323 26234.88 220.34 -19584.39 88888.00 2010-11-19 10:50:15.000 323 26234.88 220.37 -19584.37 32734.42 2010-11-19 10:50:16.000 323 26234.89 220.37 -19584.40 88888.00 2010-11-19 10:50:17.000 323 26234.90 220.33 -19584.41 88888.00 2010-11-19 10:50:18.000 323 26234.89 220.31 -19584.43 88888.00 2010-11-19 10:50:19.000 323 26234.88 220.32 -19584.45 88888.00 2010-11-19 10:50:20.000 323 26234.90 220.34 -19584.44 32734.20 2010-11-19 10:50:21.000 323 26234.88 220.40 -19584.43 88888.00 2010-11-19 10:50:22.000 323 26234.90 220.35 -19584.45 88888.00 2010-11-19 10:50:23.000 323 26234.90 220.31 -19584.42 88888.00 2010-11-19 10:50:24.000 323 26234.90 220.33 -19584.42 88888.00 2010-11-19 10:50:25.000 323 26234.89 220.39 -19584.45 32734.20 2010-11-19 10:50:26.000 323 26234.85 220.43 -19584.45 88888.00 2010-11-19 10:50:27.000 323 26234.88 220.42 -19584.44 88888.00 2010-11-19 10:50:28.000 323 26234.90 220.39 -19584.43 88888.00 2010-11-19 10:50:29.000 323 26234.90 220.39 -19584.43 88888.00 2010-11-19 10:50:30.000 323 26234.88 220.46 -19584.41 32734.25 2010-11-19 10:50:31.000 323 26234.88 220.48 -19584.38 88888.00 2010-11-19 10:50:32.000 323 26234.87 220.44 -19584.40 88888.00 2010-11-19 10:50:33.000 323 26234.88 220.38 -19584.37 88888.00 2010-11-19 10:50:34.000 323 26234.89 220.36 -19584.40 88888.00 2010-11-19 10:50:35.000 323 26234.90 220.40 -19584.41 32734.19 2010-11-19 10:50:36.000 323 26234.87 220.47 -19584.41 88888.00 2010-11-19 10:50:37.000 323 26234.87 220.46 -19584.45 88888.00 2010-11-19 10:50:38.000 323 26234.86 220.43 -19584.42 88888.00 2010-11-19 10:50:39.000 323 26234.87 220.45 -19584.44 88888.00 2010-11-19 10:50:40.000 323 26234.88 220.51 -19584.43 32734.21 2010-11-19 10:50:41.000 323 26234.83 220.52 -19584.36 88888.00 2010-11-19 10:50:42.000 323 26234.84 220.46 -19584.37 88888.00 2010-11-19 10:50:43.000 323 26234.82 220.43 -19584.38 88888.00 2010-11-19 10:50:44.000 323 26234.85 220.45 -19584.39 88888.00 2010-11-19 10:50:45.000 323 26234.87 220.48 -19584.40 32734.19 2010-11-19 10:50:46.000 323 26234.90 220.46 -19584.38 88888.00 2010-11-19 10:50:47.000 323 26234.89 220.40 -19584.34 88888.00 2010-11-19 10:50:48.000 323 26234.88 220.36 -19584.35 88888.00 2010-11-19 10:50:49.000 323 26234.88 220.39 -19584.36 88888.00 2010-11-19 10:50:50.000 323 26234.91 220.44 -19584.43 32734.19 2010-11-19 10:50:51.000 323 26234.88 220.45 -19584.42 88888.00 2010-11-19 10:50:52.000 323 26234.86 220.46 -19584.39 88888.00 2010-11-19 10:50:53.000 323 26234.85 220.44 -19584.38 88888.00 2010-11-19 10:50:54.000 323 26234.90 220.40 -19584.36 88888.00 2010-11-19 10:50:55.000 323 26234.94 220.44 -19584.38 32734.24 2010-11-19 10:50:56.000 323 26234.93 220.49 -19584.37 88888.00 2010-11-19 10:50:57.000 323 26234.92 220.47 -19584.37 88888.00 2010-11-19 10:50:58.000 323 26234.92 220.45 -19584.37 88888.00 2010-11-19 10:50:59.000 323 26234.91 220.46 -19584.36 88888.00 2010-11-19 10:51:00.000 323 26234.91 220.46 -19584.37 32734.17 2010-11-19 10:51:01.000 323 26234.92 220.49 -19584.39 88888.00 2010-11-19 10:51:02.000 323 26234.94 220.47 -19584.40 88888.00 2010-11-19 10:51:03.000 323 26234.92 220.42 -19584.38 88888.00 2010-11-19 10:51:04.000 323 26234.91 220.41 -19584.35 88888.00 2010-11-19 10:51:05.000 323 26234.92 220.44 -19584.35 32734.23 2010-11-19 10:51:06.000 323 26234.89 220.47 -19584.35 88888.00 2010-11-19 10:51:07.000 323 26234.90 220.44 -19584.36 88888.00 2010-11-19 10:51:08.000 323 26234.89 220.40 -19584.39 88888.00 2010-11-19 10:51:09.000 323 26234.89 220.36 -19584.41 88888.00 2010-11-19 10:51:10.000 323 26234.93 220.39 -19584.40 32734.20 2010-11-19 10:51:11.000 323 26234.93 220.44 -19584.38 88888.00 2010-11-19 10:51:12.000 323 26234.91 220.40 -19584.35 88888.00 2010-11-19 10:51:13.000 323 26234.92 220.36 -19584.33 88888.00 2010-11-19 10:51:14.000 323 26234.92 220.41 -19584.37 88888.00 2010-11-19 10:51:15.000 323 26234.94 220.43 -19584.38 32734.26 2010-11-19 10:51:16.000 323 26234.95 220.42 -19584.36 88888.00 2010-11-19 10:51:17.000 323 26234.97 220.41 -19584.39 88888.00 2010-11-19 10:51:18.000 323 26234.95 220.37 -19584.39 88888.00 2010-11-19 10:51:19.000 323 26234.94 220.35 -19584.39 88888.00 2010-11-19 10:51:20.000 323 26234.86 220.39 -19584.37 32734.25 2010-11-19 10:51:21.000 323 26234.87 220.43 -19584.34 88888.00 2010-11-19 10:51:22.000 323 26234.88 220.38 -19584.33 88888.00 2010-11-19 10:51:23.000 323 26234.88 220.36 -19584.39 88888.00 2010-11-19 10:51:24.000 323 26234.88 220.35 -19584.39 88888.00 2010-11-19 10:51:25.000 323 26234.92 220.39 -19584.41 32734.39 2010-11-19 10:51:26.000 323 26234.94 220.44 -19584.38 88888.00 2010-11-19 10:51:27.000 323 26234.93 220.39 -19584.37 88888.00 2010-11-19 10:51:28.000 323 26234.92 220.32 -19584.40 88888.00 2010-11-19 10:51:29.000 323 26234.89 220.34 -19584.40 88888.00 2010-11-19 10:51:30.000 323 26234.88 220.39 -19584.42 32734.16 2010-11-19 10:51:31.000 323 26234.86 220.43 -19584.45 88888.00 2010-11-19 10:51:32.000 323 26234.86 220.35 -19584.45 88888.00 2010-11-19 10:51:33.000 323 26234.86 220.37 -19584.44 88888.00 2010-11-19 10:51:34.000 323 26234.87 220.38 -19584.45 88888.00 2010-11-19 10:51:35.000 323 26234.88 220.45 -19584.42 32734.20 2010-11-19 10:51:36.000 323 26234.86 220.46 -19584.44 88888.00 2010-11-19 10:51:37.000 323 26234.88 220.44 -19584.44 88888.00 2010-11-19 10:51:38.000 323 26234.86 220.41 -19584.39 88888.00 2010-11-19 10:51:39.000 323 26234.83 220.38 -19584.37 88888.00 2010-11-19 10:51:40.000 323 26234.85 220.37 -19584.40 32734.20 2010-11-19 10:51:41.000 323 26234.85 220.40 -19584.37 88888.00 2010-11-19 10:51:42.000 323 26234.88 220.39 -19584.35 88888.00 2010-11-19 10:51:43.000 323 26234.87 220.39 -19584.34 88888.00 2010-11-19 10:51:44.000 323 26234.89 220.38 -19584.30 88888.00 2010-11-19 10:51:45.000 323 26234.91 220.38 -19584.33 32734.24 2010-11-19 10:51:46.000 323 26234.94 220.43 -19584.34 88888.00 2010-11-19 10:51:47.000 323 26234.94 220.38 -19584.35 88888.00 2010-11-19 10:51:48.000 323 26234.94 220.32 -19584.36 88888.00 2010-11-19 10:51:49.000 323 26234.96 220.33 -19584.36 88888.00 2010-11-19 10:51:50.000 323 26234.94 220.40 -19584.35 32734.30 2010-11-19 10:51:51.000 323 26234.91 220.41 -19584.34 88888.00 2010-11-19 10:51:52.000 323 26234.88 220.38 -19584.35 88888.00 2010-11-19 10:51:53.000 323 26234.90 220.33 -19584.36 88888.00 2010-11-19 10:51:54.000 323 26234.90 220.31 -19584.35 88888.00 2010-11-19 10:51:55.000 323 26234.90 220.40 -19584.34 32734.40 2010-11-19 10:51:56.000 323 26234.89 220.42 -19584.33 88888.00 2010-11-19 10:51:57.000 323 26234.88 220.39 -19584.34 88888.00 2010-11-19 10:51:58.000 323 26234.88 220.36 -19584.30 88888.00 2010-11-19 10:51:59.000 323 26234.89 220.34 -19584.34 88888.00 2010-11-19 10:52:00.000 323 26234.90 220.39 -19584.35 32734.23 2010-11-19 10:52:01.000 323 26234.90 220.41 -19584.35 88888.00 2010-11-19 10:52:02.000 323 26234.88 220.34 -19584.33 88888.00 2010-11-19 10:52:03.000 323 26234.88 220.29 -19584.34 88888.00 2010-11-19 10:52:04.000 323 26234.88 220.28 -19584.33 88888.00 2010-11-19 10:52:05.000 323 26234.89 220.35 -19584.36 32734.17 2010-11-19 10:52:06.000 323 26234.86 220.38 -19584.38 88888.00 2010-11-19 10:52:07.000 323 26234.83 220.37 -19584.39 88888.00 2010-11-19 10:52:08.000 323 26234.85 220.35 -19584.38 88888.00 2010-11-19 10:52:09.000 323 26234.86 220.33 -19584.38 88888.00 2010-11-19 10:52:10.000 323 26234.86 220.38 -19584.38 32734.23 2010-11-19 10:52:11.000 323 26234.80 220.44 -19584.37 88888.00 2010-11-19 10:52:12.000 323 26234.78 220.38 -19584.38 88888.00 2010-11-19 10:52:13.000 323 26234.78 220.32 -19584.39 88888.00 2010-11-19 10:52:14.000 323 26234.80 220.36 -19584.37 88888.00 2010-11-19 10:52:15.000 323 26234.81 220.38 -19584.37 32734.24 2010-11-19 10:52:16.000 323 26234.81 220.37 -19584.39 88888.00 2010-11-19 10:52:17.000 323 26234.83 220.33 -19584.38 88888.00 2010-11-19 10:52:18.000 323 26234.84 220.33 -19584.38 88888.00 2010-11-19 10:52:19.000 323 26234.87 220.35 -19584.38 88888.00 2010-11-19 10:52:20.000 323 26234.88 220.36 -19584.38 32734.16 2010-11-19 10:52:21.000 323 26234.82 220.37 -19584.40 88888.00 2010-11-19 10:52:22.000 323 26234.81 220.33 -19584.41 88888.00 2010-11-19 10:52:23.000 323 26234.83 220.32 -19584.40 88888.00 2010-11-19 10:52:24.000 323 26234.83 220.33 -19584.39 88888.00 2010-11-19 10:52:25.000 323 26234.84 220.34 -19584.36 32734.20 2010-11-19 10:52:26.000 323 26234.83 220.33 -19584.37 88888.00 2010-11-19 10:52:27.000 323 26234.82 220.30 -19584.40 88888.00 2010-11-19 10:52:28.000 323 26234.86 220.25 -19584.42 88888.00 2010-11-19 10:52:29.000 323 26234.84 220.26 -19584.40 88888.00 2010-11-19 10:52:30.000 323 26234.86 220.32 -19584.38 32734.21 2010-11-19 10:52:31.000 323 26234.88 220.33 -19584.40 88888.00 2010-11-19 10:52:32.000 323 26234.88 220.26 -19584.40 88888.00 2010-11-19 10:52:33.000 323 26234.92 220.26 -19584.42 88888.00 2010-11-19 10:52:34.000 323 26234.91 220.26 -19584.38 88888.00 2010-11-19 10:52:35.000 323 26234.90 220.29 -19584.38 32734.23 2010-11-19 10:52:36.000 323 26234.92 220.28 -19584.39 88888.00 2010-11-19 10:52:37.000 323 26234.92 220.23 -19584.41 88888.00 2010-11-19 10:52:38.000 323 26234.91 220.19 -19584.40 88888.00 2010-11-19 10:52:39.000 323 26234.89 220.19 -19584.40 88888.00 2010-11-19 10:52:40.000 323 26234.89 220.22 -19584.41 32734.22 2010-11-19 10:52:41.000 323 26234.88 220.28 -19584.44 88888.00 2010-11-19 10:52:42.000 323 26234.88 220.23 -19584.45 88888.00 2010-11-19 10:52:43.000 323 26234.89 220.22 -19584.46 88888.00 2010-11-19 10:52:44.000 323 26234.91 220.23 -19584.44 88888.00 2010-11-19 10:52:45.000 323 26234.90 220.29 -19584.45 32734.25 2010-11-19 10:52:46.000 323 26234.87 220.37 -19584.46 88888.00 2010-11-19 10:52:47.000 323 26234.88 220.36 -19584.40 88888.00 2010-11-19 10:52:48.000 323 26234.89 220.32 -19584.36 88888.00 2010-11-19 10:52:49.000 323 26234.88 220.30 -19584.35 88888.00 2010-11-19 10:52:50.000 323 26234.86 220.34 -19584.36 32734.24 2010-11-19 10:52:51.000 323 26234.88 220.37 -19584.36 88888.00 2010-11-19 10:52:52.000 323 26234.88 220.33 -19584.36 88888.00 2010-11-19 10:52:53.000 323 26234.88 220.30 -19584.35 88888.00 2010-11-19 10:52:54.000 323 26234.88 220.30 -19584.38 88888.00 2010-11-19 10:52:55.000 323 26234.89 220.33 -19584.37 32734.18 2010-11-19 10:52:56.000 323 26234.91 220.37 -19584.38 88888.00 2010-11-19 10:52:57.000 323 26234.86 220.39 -19584.38 88888.00 2010-11-19 10:52:58.000 323 26234.86 220.36 -19584.40 88888.00 2010-11-19 10:52:59.000 323 26234.88 220.35 -19584.40 88888.00 2010-11-19 10:53:00.000 323 26234.86 220.39 -19584.39 32734.20 2010-11-19 10:53:01.000 323 26234.81 220.40 -19584.41 88888.00 2010-11-19 10:53:02.000 323 26234.85 220.36 -19584.41 88888.00 2010-11-19 10:53:03.000 323 26234.89 220.33 -19584.38 88888.00 2010-11-19 10:53:04.000 323 26234.89 220.29 -19584.38 88888.00 2010-11-19 10:53:05.000 323 26234.86 220.33 -19584.41 32734.19 2010-11-19 10:53:06.000 323 26234.85 220.38 -19584.39 88888.00 2010-11-19 10:53:07.000 323 26234.87 220.34 -19584.40 88888.00 2010-11-19 10:53:08.000 323 26234.86 220.25 -19584.40 88888.00 2010-11-19 10:53:09.000 323 26234.81 220.27 -19584.38 88888.00 2010-11-19 10:53:10.000 323 26234.81 220.30 -19584.39 32734.16 2010-11-19 10:53:11.000 323 26234.81 220.34 -19584.42 88888.00 2010-11-19 10:53:12.000 323 26234.82 220.26 -19584.42 88888.00 2010-11-19 10:53:13.000 323 26234.78 220.21 -19584.40 88888.00 2010-11-19 10:53:14.000 323 26234.77 220.24 -19584.40 88888.00 2010-11-19 10:53:15.000 323 26234.79 220.29 -19584.45 32734.16 2010-11-19 10:53:16.000 323 26234.84 220.33 -19584.40 88888.00 2010-11-19 10:53:17.000 323 26234.83 220.30 -19584.39 88888.00 2010-11-19 10:53:18.000 323 26234.81 220.28 -19584.41 88888.00 2010-11-19 10:53:19.000 323 26234.78 220.27 -19584.45 88888.00 2010-11-19 10:53:20.000 323 26234.79 220.26 -19584.47 32734.12 2010-11-19 10:53:21.000 323 26234.78 220.30 -19584.45 88888.00 2010-11-19 10:53:22.000 323 26234.80 220.27 -19584.42 88888.00 2010-11-19 10:53:23.000 323 26234.80 220.27 -19584.40 88888.00 2010-11-19 10:53:24.000 323 26234.77 220.27 -19584.39 88888.00 2010-11-19 10:53:25.000 323 26234.81 220.33 -19584.42 32734.11 2010-11-19 10:53:26.000 323 26234.79 220.38 -19584.44 88888.00 2010-11-19 10:53:27.000 323 26234.76 220.30 -19584.43 88888.00 2010-11-19 10:53:28.000 323 26234.75 220.27 -19584.45 88888.00 2010-11-19 10:53:29.000 323 26234.74 220.24 -19584.43 88888.00 2010-11-19 10:53:30.000 323 26234.73 220.30 -19584.42 32734.15 2010-11-19 10:53:31.000 323 26234.74 220.34 -19584.40 88888.00 2010-11-19 10:53:32.000 323 26234.75 220.30 -19584.41 88888.00 2010-11-19 10:53:33.000 323 26234.75 220.26 -19584.42 88888.00 2010-11-19 10:53:34.000 323 26234.77 220.26 -19584.43 88888.00 2010-11-19 10:53:35.000 323 26234.75 220.28 -19584.37 32734.15 2010-11-19 10:53:36.000 323 26234.76 220.31 -19584.34 88888.00 2010-11-19 10:53:37.000 323 26234.77 220.27 -19584.35 88888.00 2010-11-19 10:53:38.000 323 26234.80 220.25 -19584.34 88888.00 2010-11-19 10:53:39.000 323 26234.83 220.22 -19584.38 88888.00 2010-11-19 10:53:40.000 323 26234.81 220.27 -19584.37 32734.18 2010-11-19 10:53:41.000 323 26234.75 220.31 -19584.37 88888.00 2010-11-19 10:53:42.000 323 26234.74 220.28 -19584.37 88888.00 2010-11-19 10:53:43.000 323 26234.75 220.25 -19584.38 88888.00 2010-11-19 10:53:44.000 323 26234.76 220.21 -19584.39 88888.00 2010-11-19 10:53:45.000 323 26234.76 220.27 -19584.40 32734.34 2010-11-19 10:53:46.000 323 26234.78 220.28 -19584.43 88888.00 2010-11-19 10:53:47.000 323 26234.82 220.22 -19584.39 88888.00 2010-11-19 10:53:48.000 323 26234.81 220.19 -19584.39 88888.00 2010-11-19 10:53:49.000 323 26234.83 220.23 -19584.39 88888.00 2010-11-19 10:53:50.000 323 26234.83 220.26 -19584.41 32734.21 2010-11-19 10:53:51.000 323 26234.85 220.29 -19584.37 88888.00 2010-11-19 10:53:52.000 323 26234.86 220.25 -19584.35 88888.00 2010-11-19 10:53:53.000 323 26234.84 220.21 -19584.37 88888.00 2010-11-19 10:53:54.000 323 26234.86 220.23 -19584.36 88888.00 2010-11-19 10:53:55.000 323 26234.90 220.26 -19584.39 32734.19 2010-11-19 10:53:56.000 323 26234.92 220.29 -19584.36 88888.00 2010-11-19 10:53:57.000 323 26234.91 220.25 -19584.35 88888.00 2010-11-19 10:53:58.000 323 26234.92 220.21 -19584.29 88888.00 2010-11-19 10:53:59.000 323 26234.96 220.20 -19584.32 88888.00 2010-11-19 10:54:00.000 323 26234.95 220.24 -19584.33 32734.29 2010-11-19 10:54:01.000 323 26234.93 220.29 -19584.36 88888.00 2010-11-19 10:54:02.000 323 26234.93 220.27 -19584.35 88888.00 2010-11-19 10:54:03.000 323 26234.93 220.21 -19584.36 88888.00 2010-11-19 10:54:04.000 323 26234.94 220.22 -19584.35 88888.00 2010-11-19 10:54:05.000 323 26234.95 220.23 -19584.35 32734.30 2010-11-19 10:54:06.000 323 26234.94 220.28 -19584.35 88888.00 2010-11-19 10:54:07.000 323 26234.94 220.26 -19584.32 88888.00 2010-11-19 10:54:08.000 323 26234.92 220.23 -19584.32 88888.00 2010-11-19 10:54:09.000 323 26234.97 220.22 -19584.33 88888.00 2010-11-19 10:54:10.000 323 26234.97 220.27 -19584.32 32734.28 2010-11-19 10:54:11.000 323 26234.95 220.28 -19584.30 88888.00 2010-11-19 10:54:12.000 323 26234.95 220.21 -19584.31 88888.00 2010-11-19 10:54:13.000 323 26234.95 220.19 -19584.31 88888.00 2010-11-19 10:54:14.000 323 26234.95 220.20 -19584.27 88888.00 2010-11-19 10:54:15.000 323 26234.95 220.23 -19584.29 32734.29 2010-11-19 10:54:16.000 323 26234.95 220.30 -19584.32 88888.00 2010-11-19 10:54:17.000 323 26234.95 220.29 -19584.31 88888.00 2010-11-19 10:54:18.000 323 26234.95 220.27 -19584.31 88888.00 2010-11-19 10:54:19.000 323 26234.96 220.25 -19584.29 88888.00 2010-11-19 10:54:20.000 323 26234.95 220.29 -19584.31 32734.32 2010-11-19 10:54:21.000 323 26234.93 220.32 -19584.31 88888.00 2010-11-19 10:54:22.000 323 26234.91 220.26 -19584.28 88888.00 2010-11-19 10:54:23.000 323 26234.91 220.27 -19584.28 88888.00 2010-11-19 10:54:24.000 323 26234.92 220.30 -19584.29 88888.00 2010-11-19 10:54:25.000 323 26234.93 220.33 -19584.32 32734.32 2010-11-19 10:54:26.000 323 26234.96 220.36 -19584.31 88888.00 2010-11-19 10:54:27.000 323 26234.97 220.34 -19584.31 88888.00 2010-11-19 10:54:28.000 323 26234.95 220.28 -19584.32 88888.00 2010-11-19 10:54:29.000 323 26234.92 220.31 -19584.31 88888.00 2010-11-19 10:54:30.000 323 26234.92 220.35 -19584.34 32734.31 2010-11-19 10:54:31.000 323 26234.93 220.33 -19584.31 88888.00 2010-11-19 10:54:32.000 323 26234.95 220.28 -19584.32 88888.00 2010-11-19 10:54:33.000 323 26234.93 220.24 -19584.33 88888.00 2010-11-19 10:54:34.000 323 26234.91 220.25 -19584.31 88888.00 2010-11-19 10:54:35.000 323 26234.89 220.30 -19584.30 32734.24 2010-11-19 10:54:36.000 323 26234.88 220.31 -19584.30 88888.00 2010-11-19 10:54:37.000 323 26234.89 220.27 -19584.29 88888.00 2010-11-19 10:54:38.000 323 26234.87 220.26 -19584.33 88888.00 2010-11-19 10:54:39.000 323 26234.86 220.22 -19584.31 88888.00 2010-11-19 10:54:40.000 323 26234.87 220.26 -19584.29 32734.24 2010-11-19 10:54:41.000 323 26234.88 220.28 -19584.28 88888.00 2010-11-19 10:54:42.000 323 26234.88 220.25 -19584.26 88888.00 2010-11-19 10:54:43.000 323 26234.86 220.20 -19584.28 88888.00 2010-11-19 10:54:44.000 323 26234.87 220.21 -19584.28 88888.00 2010-11-19 10:54:45.000 323 26234.88 220.27 -19584.29 32734.22 2010-11-19 10:54:46.000 323 26234.90 220.30 -19584.28 88888.00 2010-11-19 10:54:47.000 323 26234.88 220.29 -19584.27 88888.00 2010-11-19 10:54:48.000 323 26234.88 220.29 -19584.29 88888.00 2010-11-19 10:54:49.000 323 26234.90 220.28 -19584.29 88888.00 2010-11-19 10:54:50.000 323 26234.88 220.36 -19584.32 32734.20 2010-11-19 10:54:51.000 323 26234.86 220.40 -19584.31 88888.00 2010-11-19 10:54:52.000 323 26234.86 220.34 -19584.32 88888.00 2010-11-19 10:54:53.000 323 26234.86 220.31 -19584.31 88888.00 2010-11-19 10:54:54.000 323 26234.81 220.31 -19584.32 88888.00 2010-11-19 10:54:55.000 323 26234.82 220.32 -19584.33 32734.38 2010-11-19 10:54:56.000 323 26234.84 220.36 -19584.38 88888.00 2010-11-19 10:54:57.000 323 26234.85 220.31 -19584.37 88888.00 2010-11-19 10:54:58.000 323 26234.86 220.27 -19584.33 88888.00 2010-11-19 10:54:59.000 323 26234.87 220.30 -19584.33 88888.00 2010-11-19 10:55:00.000 323 26234.87 220.32 -19584.34 32734.23 2010-11-19 10:55:01.000 323 26234.87 220.36 -19584.32 88888.00 2010-11-19 10:55:02.000 323 26234.83 220.35 -19584.31 88888.00 2010-11-19 10:55:03.000 323 26234.77 220.29 -19584.30 88888.00 2010-11-19 10:55:04.000 323 26234.80 220.29 -19584.32 88888.00 2010-11-19 10:55:05.000 323 26234.81 220.32 -19584.33 32734.19 2010-11-19 10:55:06.000 323 26234.79 220.37 -19584.32 88888.00 2010-11-19 10:55:07.000 323 26234.81 220.35 -19584.36 88888.00 2010-11-19 10:55:08.000 323 26234.82 220.29 -19584.35 88888.00 2010-11-19 10:55:09.000 323 26234.83 220.28 -19584.31 88888.00 2010-11-19 10:55:10.000 323 26234.84 220.33 -19584.31 32734.23 2010-11-19 10:55:11.000 323 26234.82 220.35 -19584.31 88888.00 2010-11-19 10:55:12.000 323 26234.83 220.28 -19584.31 88888.00 2010-11-19 10:55:13.000 323 26234.85 220.23 -19584.30 88888.00 2010-11-19 10:55:14.000 323 26234.86 220.22 -19584.34 88888.00 2010-11-19 10:55:15.000 323 26234.89 220.25 -19584.33 32734.22 2010-11-19 10:55:16.000 323 26234.89 220.27 -19584.36 88888.00 2010-11-19 10:55:17.000 323 26234.90 220.26 -19584.36 88888.00 2010-11-19 10:55:18.000 323 26234.90 220.25 -19584.33 88888.00 2010-11-19 10:55:19.000 323 26234.86 220.24 -19584.37 88888.00 2010-11-19 10:55:20.000 323 26234.88 220.25 -19584.35 32734.25 2010-11-19 10:55:21.000 323 26234.92 220.26 -19584.33 88888.00 2010-11-19 10:55:22.000 323 26234.91 220.22 -19584.33 88888.00 2010-11-19 10:55:23.000 323 26234.90 220.21 -19584.35 88888.00 2010-11-19 10:55:24.000 323 26234.91 220.19 -19584.35 88888.00 2010-11-19 10:55:25.000 323 26234.88 220.24 -19584.36 32734.25 2010-11-19 10:55:26.000 323 26234.90 220.28 -19584.37 88888.00 2010-11-19 10:55:27.000 323 26234.88 220.27 -19584.39 88888.00 2010-11-19 10:55:28.000 323 26234.90 220.22 -19584.37 88888.00 2010-11-19 10:55:29.000 323 26234.91 220.23 -19584.36 88888.00 2010-11-19 10:55:30.000 323 26234.92 220.26 -19584.35 32734.24 2010-11-19 10:55:31.000 323 26234.92 220.32 -19584.36 88888.00 2010-11-19 10:55:32.000 323 26234.91 220.29 -19584.34 88888.00 2010-11-19 10:55:33.000 323 26234.92 220.24 -19584.37 88888.00 2010-11-19 10:55:34.000 323 26234.88 220.21 -19584.33 88888.00 2010-11-19 10:55:35.000 323 26234.90 220.26 -19584.31 32734.25 2010-11-19 10:55:36.000 323 26234.89 220.31 -19584.30 88888.00 2010-11-19 10:55:37.000 323 26234.90 220.29 -19584.28 88888.00 2010-11-19 10:55:38.000 323 26234.91 220.30 -19584.29 88888.00 2010-11-19 10:55:39.000 323 26234.88 220.31 -19584.32 88888.00 2010-11-19 10:55:40.000 323 26234.87 220.32 -19584.35 32734.19 2010-11-19 10:55:41.000 323 26234.89 220.34 -19584.34 88888.00 2010-11-19 10:55:42.000 323 26234.91 220.31 -19584.34 88888.00 2010-11-19 10:55:43.000 323 26234.90 220.28 -19584.34 88888.00 2010-11-19 10:55:44.000 323 26234.90 220.25 -19584.35 88888.00 2010-11-19 10:55:45.000 323 26234.91 220.29 -19584.38 32734.24 2010-11-19 10:55:46.000 323 26234.92 220.32 -19584.35 88888.00 2010-11-19 10:55:47.000 323 26234.92 220.31 -19584.36 88888.00 2010-11-19 10:55:48.000 323 26234.90 220.26 -19584.34 88888.00 2010-11-19 10:55:49.000 323 26234.92 220.26 -19584.34 88888.00 2010-11-19 10:55:50.000 323 26234.92 220.31 -19584.35 32734.26 2010-11-19 10:55:51.000 323 26234.92 220.33 -19584.40 88888.00 2010-11-19 10:55:52.000 323 26234.91 220.30 -19584.40 88888.00 2010-11-19 10:55:53.000 323 26234.93 220.28 -19584.37 88888.00 2010-11-19 10:55:54.000 323 26234.93 220.23 -19584.37 88888.00 2010-11-19 10:55:55.000 323 26234.94 220.27 -19584.37 32734.20 2010-11-19 10:55:56.000 323 26234.93 220.29 -19584.37 88888.00 2010-11-19 10:55:57.000 323 26234.95 220.24 -19584.34 88888.00 2010-11-19 10:55:58.000 323 26234.93 220.26 -19584.32 88888.00 2010-11-19 10:55:59.000 323 26234.91 220.27 -19584.32 88888.00 2010-11-19 10:56:00.000 323 26234.94 220.29 -19584.35 32734.30 2010-11-19 10:56:01.000 323 26234.93 220.32 -19584.34 88888.00 2010-11-19 10:56:02.000 323 26234.96 220.29 -19584.30 88888.00 2010-11-19 10:56:03.000 323 26234.96 220.26 -19584.32 88888.00 2010-11-19 10:56:04.000 323 26234.96 220.27 -19584.33 88888.00 2010-11-19 10:56:05.000 323 26234.95 220.30 -19584.31 32734.46 2010-11-19 10:56:06.000 323 26234.96 220.34 -19584.32 88888.00 2010-11-19 10:56:07.000 323 26234.95 220.28 -19584.29 88888.00 2010-11-19 10:56:08.000 323 26234.94 220.23 -19584.34 88888.00 2010-11-19 10:56:09.000 323 26234.97 220.24 -19584.33 88888.00 2010-11-19 10:56:10.000 323 26234.97 220.30 -19584.32 32734.30 2010-11-19 10:56:11.000 323 26234.95 220.34 -19584.32 88888.00 2010-11-19 10:56:12.000 323 26234.96 220.31 -19584.31 88888.00 2010-11-19 10:56:13.000 323 26234.96 220.26 -19584.33 88888.00 2010-11-19 10:56:14.000 323 26234.96 220.26 -19584.35 88888.00 2010-11-19 10:56:15.000 323 26234.94 220.29 -19584.37 32734.25 2010-11-19 10:56:16.000 323 26234.91 220.33 -19584.36 88888.00 2010-11-19 10:56:17.000 323 26234.92 220.29 -19584.36 88888.00 2010-11-19 10:56:18.000 323 26234.91 220.25 -19584.40 88888.00 2010-11-19 10:56:19.000 323 26234.92 220.28 -19584.40 88888.00 2010-11-19 10:56:20.000 323 26234.92 220.28 -19584.35 32734.26 2010-11-19 10:56:21.000 323 26234.91 220.34 -19584.35 88888.00 2010-11-19 10:56:22.000 323 26234.89 220.32 -19584.34 88888.00 2010-11-19 10:56:23.000 323 26234.91 220.30 -19584.32 88888.00 2010-11-19 10:56:24.000 323 26234.91 220.30 -19584.36 88888.00 2010-11-19 10:56:25.000 323 26234.91 220.34 -19584.36 32734.25 2010-11-19 10:56:26.000 323 26234.88 220.39 -19584.31 88888.00 2010-11-19 10:56:27.000 323 26234.88 220.38 -19584.32 88888.00 2010-11-19 10:56:28.000 323 26234.90 220.36 -19584.35 88888.00 2010-11-19 10:56:29.000 323 26234.89 220.33 -19584.34 88888.00 2010-11-19 10:56:30.000 323 26234.89 220.37 -19584.31 32734.33 2010-11-19 10:56:31.000 323 26234.88 220.41 -19584.32 88888.00 2010-11-19 10:56:32.000 323 26234.87 220.38 -19584.33 88888.00 2010-11-19 10:56:33.000 323 26234.85 220.35 -19584.35 88888.00 2010-11-19 10:56:34.000 323 26234.85 220.34 -19584.36 88888.00 2010-11-19 10:56:35.000 323 26234.84 220.41 -19584.38 32734.21 2010-11-19 10:56:36.000 323 26234.85 220.42 -19584.35 88888.00 2010-11-19 10:56:37.000 323 26234.84 220.41 -19584.36 88888.00 2010-11-19 10:56:38.000 323 26234.82 220.36 -19584.37 88888.00 2010-11-19 10:56:39.000 323 26234.82 220.34 -19584.37 88888.00 2010-11-19 10:56:40.000 323 26234.83 220.38 -19584.34 32734.24 2010-11-19 10:56:41.000 323 26234.84 220.40 -19584.35 88888.00 2010-11-19 10:56:42.000 323 26234.82 220.36 -19584.37 88888.00 2010-11-19 10:56:43.000 323 26234.76 220.34 -19584.38 88888.00 2010-11-19 10:56:44.000 323 26234.75 220.36 -19584.38 88888.00 2010-11-19 10:56:45.000 323 26234.77 220.40 -19584.39 32734.17 2010-11-19 10:56:46.000 323 26234.79 220.40 -19584.41 88888.00 2010-11-19 10:56:47.000 323 26234.82 220.37 -19584.40 88888.00 2010-11-19 10:56:48.000 323 26234.81 220.31 -19584.34 88888.00 2010-11-19 10:56:49.000 323 26234.82 220.30 -19584.32 88888.00 2010-11-19 10:56:50.000 323 26234.81 220.36 -19584.34 32734.14 2010-11-19 10:56:51.000 323 26234.82 220.43 -19584.33 88888.00 2010-11-19 10:56:52.000 323 26234.79 220.39 -19584.34 88888.00 2010-11-19 10:56:53.000 323 26234.83 220.33 -19584.33 88888.00 2010-11-19 10:56:54.000 323 26234.82 220.38 -19584.32 88888.00 2010-11-19 10:56:55.000 323 26234.78 220.40 -19584.34 32734.20 2010-11-19 10:56:56.000 323 26234.82 220.45 -19584.37 88888.00 2010-11-19 10:56:57.000 323 26234.81 220.40 -19584.33 88888.00 2010-11-19 10:56:58.000 323 26234.81 220.33 -19584.31 88888.00 2010-11-19 10:56:59.000 323 26234.77 220.35 -19584.35 88888.00 2010-11-19 10:57:00.000 323 26234.75 220.38 -19584.37 32734.12 2010-11-19 10:57:01.000 323 26234.76 220.44 -19584.39 88888.00 2010-11-19 10:57:02.000 323 26234.77 220.40 -19584.39 88888.00 2010-11-19 10:57:03.000 323 26234.77 220.38 -19584.37 88888.00 2010-11-19 10:57:04.000 323 26234.78 220.36 -19584.38 88888.00 2010-11-19 10:57:05.000 323 26234.75 220.38 -19584.40 32734.14 2010-11-19 10:57:06.000 323 26234.73 220.40 -19584.41 88888.00 2010-11-19 10:57:07.000 323 26234.73 220.33 -19584.42 88888.00 2010-11-19 10:57:08.000 323 26234.74 220.33 -19584.39 88888.00 2010-11-19 10:57:09.000 323 26234.75 220.31 -19584.36 88888.00 2010-11-19 10:57:10.000 323 26234.74 220.36 -19584.41 32734.10 2010-11-19 10:57:11.000 323 26234.73 220.42 -19584.42 88888.00 2010-11-19 10:57:12.000 323 26234.75 220.36 -19584.39 88888.00 2010-11-19 10:57:13.000 323 26234.73 220.33 -19584.36 88888.00 2010-11-19 10:57:14.000 323 26234.72 220.32 -19584.37 88888.00 2010-11-19 10:57:15.000 323 26234.73 220.33 -19584.39 32734.22 2010-11-19 10:57:16.000 323 26234.72 220.39 -19584.37 88888.00 2010-11-19 10:57:17.000 323 26234.70 220.41 -19584.37 88888.00 2010-11-19 10:57:18.000 323 26234.70 220.34 -19584.36 88888.00 2010-11-19 10:57:19.000 323 26234.70 220.31 -19584.38 88888.00 2010-11-19 10:57:20.000 323 26234.73 220.36 -19584.37 32734.17 2010-11-19 10:57:21.000 323 26234.73 220.41 -19584.36 88888.00 2010-11-19 10:57:22.000 323 26234.74 220.36 -19584.38 88888.00 2010-11-19 10:57:23.000 323 26234.75 220.31 -19584.39 88888.00 2010-11-19 10:57:24.000 323 26234.80 220.28 -19584.40 88888.00 2010-11-19 10:57:25.000 323 26234.78 220.31 -19584.43 32734.12 2010-11-19 10:57:26.000 323 26234.75 220.39 -19584.45 88888.00 2010-11-19 10:57:27.000 323 26234.78 220.35 -19584.44 88888.00 2010-11-19 10:57:28.000 323 26234.77 220.28 -19584.42 88888.00 2010-11-19 10:57:29.000 323 26234.78 220.30 -19584.41 88888.00 2010-11-19 10:57:30.000 323 26234.78 220.30 -19584.39 32734.21 2010-11-19 10:57:31.000 323 26234.80 220.33 -19584.38 88888.00 2010-11-19 10:57:32.000 323 26234.82 220.32 -19584.37 88888.00 2010-11-19 10:57:33.000 323 26234.81 220.27 -19584.37 88888.00 2010-11-19 10:57:34.000 323 26234.81 220.26 -19584.36 88888.00 2010-11-19 10:57:35.000 323 26234.80 220.29 -19584.35 32734.26 2010-11-19 10:57:36.000 323 26234.80 220.33 -19584.38 88888.00 2010-11-19 10:57:37.000 323 26234.76 220.30 -19584.37 88888.00 2010-11-19 10:57:38.000 323 26234.78 220.27 -19584.36 88888.00 2010-11-19 10:57:39.000 323 26234.76 220.28 -19584.37 88888.00 2010-11-19 10:57:40.000 323 26234.79 220.31 -19584.35 32734.20 2010-11-19 10:57:41.000 323 26234.80 220.37 -19584.38 88888.00 2010-11-19 10:57:42.000 323 26234.79 220.37 -19584.35 88888.00 2010-11-19 10:57:43.000 323 26234.79 220.32 -19584.34 88888.00 2010-11-19 10:57:44.000 323 26234.73 220.27 -19584.33 88888.00 2010-11-19 10:57:45.000 323 26234.75 220.33 -19584.31 32734.15 2010-11-19 10:57:46.000 323 26234.75 220.35 -19584.35 88888.00 2010-11-19 10:57:47.000 323 26234.74 220.31 -19584.36 88888.00 2010-11-19 10:57:48.000 323 26234.77 220.27 -19584.34 88888.00 2010-11-19 10:57:49.000 323 26234.79 220.32 -19584.34 88888.00 2010-11-19 10:57:50.000 323 26234.74 220.33 -19584.34 32734.19 2010-11-19 10:57:51.000 323 26234.72 220.34 -19584.34 88888.00 2010-11-19 10:57:52.000 323 26234.75 220.36 -19584.37 88888.00 2010-11-19 10:57:53.000 323 26234.74 220.30 -19584.39 88888.00 2010-11-19 10:57:54.000 323 26234.74 220.31 -19584.38 88888.00 2010-11-19 10:57:55.000 323 26234.74 220.31 -19584.41 32734.16 2010-11-19 10:57:56.000 323 26234.69 220.32 -19584.41 88888.00 2010-11-19 10:57:57.000 323 26234.70 220.29 -19584.40 88888.00 2010-11-19 10:57:58.000 323 26234.70 220.30 -19584.38 88888.00 2010-11-19 10:57:59.000 323 26234.67 220.31 -19584.39 88888.00 2010-11-19 10:58:00.000 323 26234.69 220.36 -19584.35 32734.07 2010-11-19 10:58:01.000 323 26234.67 220.36 -19584.37 88888.00 2010-11-19 10:58:02.000 323 26234.68 220.32 -19584.38 88888.00 2010-11-19 10:58:03.000 323 26234.72 220.28 -19584.37 88888.00 2010-11-19 10:58:04.000 323 26234.72 220.30 -19584.37 88888.00 2010-11-19 10:58:05.000 323 26234.74 220.31 -19584.35 32734.13 2010-11-19 10:58:06.000 323 26234.75 220.36 -19584.33 88888.00 2010-11-19 10:58:07.000 323 26234.72 220.32 -19584.34 88888.00 2010-11-19 10:58:08.000 323 26234.73 220.31 -19584.38 88888.00 2010-11-19 10:58:09.000 323 26234.76 220.29 -19584.35 88888.00 2010-11-19 10:58:10.000 323 26234.78 220.32 -19584.37 32734.15 2010-11-19 10:58:11.000 323 26234.79 220.34 -19584.39 88888.00 2010-11-19 10:58:12.000 323 26234.76 220.30 -19584.36 88888.00 2010-11-19 10:58:13.000 323 26234.76 220.26 -19584.33 88888.00 2010-11-19 10:58:14.000 323 26234.79 220.25 -19584.33 88888.00 2010-11-19 10:58:15.000 323 26234.80 220.31 -19584.32 32734.19 2010-11-19 10:58:16.000 323 26234.79 220.34 -19584.35 88888.00 2010-11-19 10:58:17.000 323 26234.79 220.28 -19584.35 88888.00 2010-11-19 10:58:18.000 323 26234.77 220.21 -19584.33 88888.00 2010-11-19 10:58:19.000 323 26234.79 220.23 -19584.32 88888.00 2010-11-19 10:58:20.000 323 26234.83 220.26 -19584.29 32734.15 2010-11-19 10:58:21.000 323 26234.79 220.27 -19584.27 88888.00 2010-11-19 10:58:22.000 323 26234.78 220.20 -19584.29 88888.00 2010-11-19 10:58:23.000 323 26234.77 220.24 -19584.30 88888.00 2010-11-19 10:58:24.000 323 26234.78 220.24 -19584.33 88888.00 2010-11-19 10:58:25.000 323 26234.79 220.32 -19584.34 32734.34 2010-11-19 10:58:26.000 323 26234.78 220.34 -19584.33 88888.00 2010-11-19 10:58:27.000 323 26234.79 220.29 -19584.31 88888.00 2010-11-19 10:58:28.000 323 26234.76 220.28 -19584.33 88888.00 2010-11-19 10:58:29.000 323 26234.73 220.28 -19584.33 88888.00 2010-11-19 10:58:30.000 323 26234.72 220.30 -19584.32 32734.15 2010-11-19 10:58:31.000 323 26234.74 220.37 -19584.35 88888.00 2010-11-19 10:58:32.000 323 26234.73 220.36 -19584.35 88888.00 2010-11-19 10:58:33.000 323 26234.72 220.34 -19584.35 88888.00 2010-11-19 10:58:34.000 323 26234.70 220.36 -19584.39 88888.00 2010-11-19 10:58:35.000 323 26234.66 220.40 -19584.38 32734.20 2010-11-19 10:58:36.000 323 26234.73 220.43 -19584.33 88888.00 2010-11-19 10:58:37.000 323 26234.74 220.40 -19584.36 88888.00 2010-11-19 10:58:38.000 323 26234.73 220.35 -19584.37 88888.00 2010-11-19 10:58:39.000 323 26234.71 220.37 -19584.37 88888.00 2010-11-19 10:58:40.000 323 26234.72 220.42 -19584.36 32734.11 2010-11-19 10:58:41.000 323 26234.71 220.47 -19584.38 88888.00 2010-11-19 10:58:42.000 323 26234.70 220.40 -19584.36 88888.00 2010-11-19 10:58:43.000 323 26234.71 220.38 -19584.33 88888.00 2010-11-19 10:58:44.000 323 26234.70 220.37 -19584.35 88888.00 2010-11-19 10:58:45.000 323 26234.69 220.43 -19584.39 32734.07 2010-11-19 10:58:46.000 323 26234.69 220.46 -19584.34 88888.00 2010-11-19 10:58:47.000 323 26234.69 220.41 -19584.33 88888.00 2010-11-19 10:58:48.000 323 26234.68 220.42 -19584.33 88888.00 2010-11-19 10:58:49.000 323 26234.67 220.40 -19584.31 88888.00 2010-11-19 10:58:50.000 323 26234.64 220.41 -19584.31 32734.08 2010-11-19 10:58:51.000 323 26234.68 220.45 -19584.33 88888.00 2010-11-19 10:58:52.000 323 26234.68 220.47 -19584.31 88888.00 2010-11-19 10:58:53.000 323 26234.66 220.42 -19584.34 88888.00 2010-11-19 10:58:54.000 323 26234.67 220.41 -19584.36 88888.00 2010-11-19 10:58:55.000 323 26234.65 220.47 -19584.36 32734.10 2010-11-19 10:58:56.000 323 26234.67 220.44 -19584.34 88888.00 2010-11-19 10:58:57.000 323 26234.67 220.39 -19584.33 88888.00 2010-11-19 10:58:58.000 323 26234.64 220.34 -19584.31 88888.00 2010-11-19 10:58:59.000 323 26234.64 220.32 -19584.33 88888.00 2010-11-19 10:59:00.000 323 26234.64 220.34 -19584.33 32734.07 2010-11-19 10:59:01.000 323 26234.64 220.36 -19584.36 88888.00 2010-11-19 10:59:02.000 323 26234.66 220.39 -19584.42 88888.00 2010-11-19 10:59:03.000 323 26234.65 220.34 -19584.44 88888.00 2010-11-19 10:59:04.000 323 26234.65 220.29 -19584.38 88888.00 2010-11-19 10:59:05.000 323 26234.65 220.31 -19584.36 32734.05 2010-11-19 10:59:06.000 323 26234.65 220.37 -19584.37 88888.00 2010-11-19 10:59:07.000 323 26234.64 220.36 -19584.36 88888.00 2010-11-19 10:59:08.000 323 26234.65 220.28 -19584.34 88888.00 2010-11-19 10:59:09.000 323 26234.65 220.32 -19584.35 88888.00 2010-11-19 10:59:10.000 323 26234.65 220.38 -19584.33 32734.06 2010-11-19 10:59:11.000 323 26234.66 220.40 -19584.35 88888.00 2010-11-19 10:59:12.000 323 26234.69 220.35 -19584.36 88888.00 2010-11-19 10:59:13.000 323 26234.72 220.29 -19584.32 88888.00 2010-11-19 10:59:14.000 323 26234.70 220.29 -19584.34 88888.00 2010-11-19 10:59:15.000 323 26234.70 220.35 -19584.39 32734.03 2010-11-19 10:59:16.000 323 26234.72 220.35 -19584.41 88888.00 2010-11-19 10:59:17.000 323 26234.71 220.30 -19584.40 88888.00 2010-11-19 10:59:18.000 323 26234.71 220.24 -19584.35 88888.00 2010-11-19 10:59:19.000 323 26234.72 220.22 -19584.35 88888.00 2010-11-19 10:59:20.000 323 26234.68 220.29 -19584.35 32734.10 2010-11-19 10:59:21.000 323 26234.69 220.35 -19584.34 88888.00 2010-11-19 10:59:22.000 323 26234.71 220.31 -19584.36 88888.00 2010-11-19 10:59:23.000 323 26234.70 220.28 -19584.38 88888.00 2010-11-19 10:59:24.000 323 26234.69 220.25 -19584.36 88888.00 2010-11-19 10:59:25.000 323 26234.68 220.30 -19584.33 32734.04 2010-11-19 10:59:26.000 323 26234.69 220.35 -19584.33 88888.00 2010-11-19 10:59:27.000 323 26234.70 220.28 -19584.33 88888.00 2010-11-19 10:59:28.000 323 26234.72 220.26 -19584.36 88888.00 2010-11-19 10:59:29.000 323 26234.74 220.24 -19584.37 88888.00 2010-11-19 10:59:30.000 323 26234.72 220.25 -19584.40 32734.10 2010-11-19 10:59:31.000 323 26234.71 220.29 -19584.41 88888.00 2010-11-19 10:59:32.000 323 26234.72 220.25 -19584.38 88888.00 2010-11-19 10:59:33.000 323 26234.71 220.24 -19584.36 88888.00 2010-11-19 10:59:34.000 323 26234.68 220.25 -19584.34 88888.00 2010-11-19 10:59:35.000 323 26234.65 220.30 -19584.35 32734.19 2010-11-19 10:59:36.000 323 26234.67 220.37 -19584.36 88888.00 2010-11-19 10:59:37.000 323 26234.68 220.34 -19584.37 88888.00 2010-11-19 10:59:38.000 323 26234.67 220.29 -19584.36 88888.00 2010-11-19 10:59:39.000 323 26234.70 220.27 -19584.33 88888.00 2010-11-19 10:59:40.000 323 26234.69 220.29 -19584.36 32734.14 2010-11-19 10:59:41.000 323 26234.67 220.32 -19584.35 88888.00 2010-11-19 10:59:42.000 323 26234.67 220.29 -19584.34 88888.00 2010-11-19 10:59:43.000 323 26234.63 220.27 -19584.33 88888.00 2010-11-19 10:59:44.000 323 26234.67 220.25 -19584.35 88888.00 2010-11-19 10:59:45.000 323 26234.67 220.27 -19584.35 32734.05 2010-11-19 10:59:46.000 323 26234.65 220.29 -19584.36 88888.00 2010-11-19 10:59:47.000 323 26234.65 220.29 -19584.35 88888.00 2010-11-19 10:59:48.000 323 26234.63 220.23 -19584.33 88888.00 2010-11-19 10:59:49.000 323 26234.62 220.27 -19584.32 88888.00 2010-11-19 10:59:50.000 323 26234.65 220.31 -19584.33 32734.10 2010-11-19 10:59:51.000 323 26234.66 220.38 -19584.34 88888.00 2010-11-19 10:59:52.000 323 26234.64 220.38 -19584.35 88888.00 2010-11-19 10:59:53.000 323 26234.62 220.35 -19584.40 88888.00 2010-11-19 10:59:54.000 323 26234.65 220.36 -19584.38 88888.00 2010-11-19 10:59:55.000 323 26234.64 220.38 -19584.37 32734.06 2010-11-19 10:59:56.000 323 26234.64 220.41 -19584.36 88888.00 2010-11-19 10:59:57.000 323 26234.63 220.40 -19584.34 88888.00 2010-11-19 10:59:58.000 323 26234.63 220.37 -19584.37 88888.00 2010-11-19 10:59:59.000 323 26234.67 220.33 -19584.33 88888.00 2010-11-19 11:00:00.000 323 26234.69 220.39 -19584.34 32734.06 2010-11-19 11:00:01.000 323 26234.64 220.43 -19584.36 88888.00 2010-11-19 11:00:02.000 323 26234.63 220.36 -19584.38 88888.00 2010-11-19 11:00:03.000 323 26234.63 220.33 -19584.38 88888.00 2010-11-19 11:00:04.000 323 26234.65 220.32 -19584.36 88888.00 2010-11-19 11:00:05.000 323 26234.66 220.37 -19584.37 32733.99 2010-11-19 11:00:06.000 323 26234.66 220.45 -19584.35 88888.00 2010-11-19 11:00:07.000 323 26234.67 220.39 -19584.30 88888.00 2010-11-19 11:00:08.000 323 26234.62 220.34 -19584.32 88888.00 2010-11-19 11:00:09.000 323 26234.60 220.33 -19584.33 88888.00 2010-11-19 11:00:10.000 323 26234.61 220.41 -19584.31 32734.05 2010-11-19 11:00:11.000 323 26234.62 220.41 -19584.32 88888.00 2010-11-19 11:00:12.000 323 26234.64 220.37 -19584.29 88888.00 2010-11-19 11:00:13.000 323 26234.66 220.33 -19584.33 88888.00 2010-11-19 11:00:14.000 323 26234.66 220.33 -19584.35 88888.00 2010-11-19 11:00:15.000 323 26234.65 220.36 -19584.34 32733.99 2010-11-19 11:00:16.000 323 26234.65 220.36 -19584.35 88888.00 2010-11-19 11:00:17.000 323 26234.65 220.33 -19584.36 88888.00 2010-11-19 11:00:18.000 323 26234.66 220.29 -19584.35 88888.00 2010-11-19 11:00:19.000 323 26234.69 220.29 -19584.33 88888.00 2010-11-19 11:00:20.000 323 26234.68 220.31 -19584.35 32733.97 2010-11-19 11:00:21.000 323 26234.70 220.33 -19584.37 88888.00 2010-11-19 11:00:22.000 323 26234.68 220.36 -19584.33 88888.00 2010-11-19 11:00:23.000 323 26234.68 220.30 -19584.30 88888.00 2010-11-19 11:00:24.000 323 26234.68 220.27 -19584.31 88888.00 2010-11-19 11:00:25.000 323 26234.66 220.32 -19584.35 32734.04 2010-11-19 11:00:26.000 323 26234.63 220.33 -19584.31 88888.00 2010-11-19 11:00:27.000 323 26234.66 220.29 -19584.30 88888.00 2010-11-19 11:00:28.000 323 26234.64 220.25 -19584.27 88888.00 2010-11-19 11:00:29.000 323 26234.62 220.24 -19584.31 88888.00 2010-11-19 11:00:30.000 323 26234.64 220.29 -19584.34 32734.06 2010-11-19 11:00:31.000 323 26234.63 220.36 -19584.31 88888.00 2010-11-19 11:00:32.000 323 26234.61 220.34 -19584.33 88888.00 2010-11-19 11:00:33.000 323 26234.66 220.29 -19584.36 88888.00 2010-11-19 11:00:34.000 323 26234.65 220.31 -19584.36 88888.00 2010-11-19 11:00:35.000 323 26234.66 220.33 -19584.35 32734.07 2010-11-19 11:00:36.000 323 26234.66 220.34 -19584.36 88888.00 2010-11-19 11:00:37.000 323 26234.67 220.31 -19584.36 88888.00 2010-11-19 11:00:38.000 323 26234.65 220.28 -19584.35 88888.00 2010-11-19 11:00:39.000 323 26234.65 220.28 -19584.37 88888.00 2010-11-19 11:00:40.000 323 26234.66 220.31 -19584.34 32734.02 2010-11-19 11:00:41.000 323 26234.65 220.32 -19584.33 88888.00 2010-11-19 11:00:42.000 323 26234.65 220.29 -19584.33 88888.00 2010-11-19 11:00:43.000 323 26234.66 220.25 -19584.34 88888.00 2010-11-19 11:00:44.000 323 26234.65 220.25 -19584.33 88888.00 2010-11-19 11:00:45.000 323 26234.65 220.29 -19584.34 32734.15 2010-11-19 11:00:46.000 323 26234.67 220.37 -19584.32 88888.00 2010-11-19 11:00:47.000 323 26234.68 220.28 -19584.33 88888.00 2010-11-19 11:00:48.000 323 26234.66 220.26 -19584.34 88888.00 2010-11-19 11:00:49.000 323 26234.63 220.29 -19584.35 88888.00 2010-11-19 11:00:50.000 323 26234.65 220.34 -19584.30 32734.10 2010-11-19 11:00:51.000 323 26234.67 220.38 -19584.29 88888.00 2010-11-19 11:00:52.000 323 26234.65 220.36 -19584.29 88888.00 2010-11-19 11:00:53.000 323 26234.65 220.32 -19584.31 88888.00 2010-11-19 11:00:54.000 323 26234.67 220.34 -19584.30 88888.00 2010-11-19 11:00:55.000 323 26234.63 220.41 -19584.30 32734.12 2010-11-19 11:00:56.000 323 26234.66 220.45 -19584.33 88888.00 2010-11-19 11:00:57.000 323 26234.64 220.43 -19584.33 88888.00 2010-11-19 11:00:58.000 323 26234.62 220.38 -19584.33 88888.00 2010-11-19 11:00:59.000 323 26234.63 220.36 -19584.34 88888.00 2010-11-19 11:01:00.000 323 26234.64 220.48 -19584.34 32734.02 2010-11-19 11:01:01.000 323 26234.64 220.51 -19584.31 88888.00 2010-11-19 11:01:02.000 323 26234.69 220.48 -19584.31 88888.00 2010-11-19 11:01:03.000 323 26234.65 220.48 -19584.28 88888.00 2010-11-19 11:01:04.000 323 26234.62 220.44 -19584.29 88888.00 2010-11-19 11:01:05.000 323 26234.61 220.47 -19584.32 32734.07 2010-11-19 11:01:06.000 323 26234.62 220.51 -19584.31 88888.00 2010-11-19 11:01:07.000 323 26234.61 220.47 -19584.31 88888.00 2010-11-19 11:01:08.000 323 26234.61 220.38 -19584.32 88888.00 2010-11-19 11:01:09.000 323 26234.62 220.40 -19584.31 88888.00 2010-11-19 11:01:10.000 323 26234.62 220.41 -19584.29 32734.04 2010-11-19 11:01:11.000 323 26234.60 220.46 -19584.29 88888.00 2010-11-19 11:01:12.000 323 26234.61 220.45 -19584.31 88888.00 2010-11-19 11:01:13.000 323 26234.64 220.41 -19584.33 88888.00 2010-11-19 11:01:14.000 323 26234.63 220.39 -19584.35 88888.00 2010-11-19 11:01:15.000 323 26234.61 220.44 -19584.35 32734.08 2010-11-19 11:01:16.000 323 26234.61 220.46 -19584.33 88888.00 2010-11-19 11:01:17.000 323 26234.63 220.40 -19584.32 88888.00 2010-11-19 11:01:18.000 323 26234.65 220.35 -19584.28 88888.00 2010-11-19 11:01:19.000 323 26234.62 220.36 -19584.30 88888.00 2010-11-19 11:01:20.000 323 26234.62 220.38 -19584.31 32734.07 2010-11-19 11:01:21.000 323 26234.62 220.47 -19584.29 88888.00 2010-11-19 11:01:22.000 323 26234.65 220.44 -19584.29 88888.00 2010-11-19 11:01:23.000 323 26234.66 220.41 -19584.33 88888.00 2010-11-19 11:01:24.000 323 26234.62 220.36 -19584.32 88888.00 2010-11-19 11:01:25.000 323 26234.62 220.38 -19584.27 32734.04 2010-11-19 11:01:26.000 323 26234.60 220.40 -19584.26 88888.00 2010-11-19 11:01:27.000 323 26234.62 220.38 -19584.26 88888.00 2010-11-19 11:01:28.000 323 26234.62 220.31 -19584.27 88888.00 2010-11-19 11:01:29.000 323 26234.59 220.32 -19584.29 88888.00 2010-11-19 11:01:30.000 323 26234.62 220.37 -19584.29 32733.98 2010-11-19 11:01:31.000 323 26234.66 220.37 -19584.28 88888.00 2010-11-19 11:01:32.000 323 26234.66 220.35 -19584.26 88888.00 2010-11-19 11:01:33.000 323 26234.65 220.32 -19584.30 88888.00 2010-11-19 11:01:34.000 323 26234.68 220.28 -19584.31 88888.00 2010-11-19 11:01:35.000 323 26234.73 220.28 -19584.31 32734.06 2010-11-19 11:01:36.000 323 26234.74 220.34 -19584.29 88888.00 2010-11-19 11:01:37.000 323 26234.71 220.31 -19584.29 88888.00 2010-11-19 11:01:38.000 323 26234.70 220.25 -19584.32 88888.00 2010-11-19 11:01:39.000 323 26234.68 220.23 -19584.29 88888.00 2010-11-19 11:01:40.000 323 26234.73 220.29 -19584.32 32734.05 2010-11-19 11:01:41.000 323 26234.72 220.35 -19584.30 88888.00 2010-11-19 11:01:42.000 323 26234.69 220.29 -19584.25 88888.00 2010-11-19 11:01:43.000 323 26234.73 220.24 -19584.29 88888.00 2010-11-19 11:01:44.000 323 26234.73 220.24 -19584.33 88888.00 2010-11-19 11:01:45.000 323 26234.71 220.29 -19584.32 32734.13 2010-11-19 11:01:46.000 323 26234.71 220.34 -19584.33 88888.00 2010-11-19 11:01:47.000 323 26234.68 220.34 -19584.34 88888.00 2010-11-19 11:01:48.000 323 26234.70 220.29 -19584.36 88888.00 2010-11-19 11:01:49.000 323 26234.69 220.30 -19584.35 88888.00 2010-11-19 11:01:50.000 323 26234.65 220.34 -19584.33 32734.07 2010-11-19 11:01:51.000 323 26234.64 220.37 -19584.34 88888.00 2010-11-19 11:01:52.000 323 26234.69 220.31 -19584.33 88888.00 2010-11-19 11:01:53.000 323 26234.67 220.28 -19584.34 88888.00 2010-11-19 11:01:54.000 323 26234.68 220.30 -19584.39 88888.00 2010-11-19 11:01:55.000 323 26234.70 220.32 -19584.38 32734.06 2010-11-19 11:01:56.000 323 26234.68 220.36 -19584.32 88888.00 2010-11-19 11:01:57.000 323 26234.69 220.31 -19584.31 88888.00 2010-11-19 11:01:58.000 323 26234.68 220.29 -19584.33 88888.00 2010-11-19 11:01:59.000 323 26234.71 220.30 -19584.30 88888.00 2010-11-19 11:02:00.000 323 26234.73 220.31 -19584.32 32734.13 2010-11-19 11:02:01.000 323 26234.70 220.37 -19584.33 88888.00 2010-11-19 11:02:02.000 323 26234.71 220.34 -19584.34 88888.00 2010-11-19 11:02:03.000 323 26234.72 220.29 -19584.38 88888.00 2010-11-19 11:02:04.000 323 26234.69 220.30 -19584.38 88888.00 2010-11-19 11:02:05.000 323 26234.68 220.36 -19584.37 32734.11 2010-11-19 11:02:06.000 323 26234.68 220.37 -19584.40 88888.00 2010-11-19 11:02:07.000 323 26234.67 220.35 -19584.38 88888.00 2010-11-19 11:02:08.000 323 26234.67 220.34 -19584.38 88888.00 2010-11-19 11:02:09.000 323 26234.69 220.35 -19584.37 88888.00 2010-11-19 11:02:10.000 323 26234.66 220.37 -19584.39 32734.04 2010-11-19 11:02:11.000 323 26234.66 220.41 -19584.35 88888.00 2010-11-19 11:02:12.000 323 26234.66 220.41 -19584.37 88888.00 2010-11-19 11:02:13.000 323 26234.66 220.40 -19584.36 88888.00 2010-11-19 11:02:14.000 323 26234.62 220.43 -19584.34 88888.00 2010-11-19 11:02:15.000 323 26234.60 220.47 -19584.34 32733.98 2010-11-19 11:02:16.000 323 26234.62 220.52 -19584.35 88888.00 2010-11-19 11:02:17.000 323 26234.62 220.51 -19584.33 88888.00 2010-11-19 11:02:18.000 323 26234.65 220.45 -19584.32 88888.00 2010-11-19 11:02:19.000 323 26234.63 220.44 -19584.35 88888.00 2010-11-19 11:02:20.000 323 26234.60 220.48 -19584.33 32733.99 2010-11-19 11:02:21.000 323 26234.60 220.53 -19584.36 88888.00 2010-11-19 11:02:22.000 323 26234.60 220.46 -19584.37 88888.00 2010-11-19 11:02:23.000 323 26234.61 220.42 -19584.38 88888.00 2010-11-19 11:02:24.000 323 26234.63 220.44 -19584.35 88888.00 2010-11-19 11:02:25.000 323 26234.59 220.49 -19584.33 32733.98 2010-11-19 11:02:26.000 323 26234.55 220.52 -19584.34 88888.00 2010-11-19 11:02:27.000 323 26234.56 220.47 -19584.34 88888.00 2010-11-19 11:02:28.000 323 26234.58 220.43 -19584.35 88888.00 2010-11-19 11:02:29.000 323 26234.58 220.44 -19584.34 88888.00 2010-11-19 11:02:30.000 323 26234.55 220.48 -19584.37 32733.92 2010-11-19 11:02:31.000 323 26234.58 220.51 -19584.37 88888.00 2010-11-19 11:02:32.000 323 26234.59 220.48 -19584.36 88888.00 2010-11-19 11:02:33.000 323 26234.59 220.41 -19584.35 88888.00 2010-11-19 11:02:34.000 323 26234.60 220.40 -19584.37 88888.00 2010-11-19 11:02:35.000 323 26234.59 220.43 -19584.37 32733.98 2010-11-19 11:02:36.000 323 26234.58 220.44 -19584.33 88888.00 2010-11-19 11:02:37.000 323 26234.57 220.39 -19584.37 88888.00 2010-11-19 11:02:38.000 323 26234.57 220.37 -19584.35 88888.00 2010-11-19 11:02:39.000 323 26234.60 220.37 -19584.34 88888.00 2010-11-19 11:02:40.000 323 26234.60 220.41 -19584.34 32734.06 2010-11-19 11:02:41.000 323 26234.58 220.43 -19584.37 88888.00 2010-11-19 11:02:42.000 323 26234.56 220.35 -19584.34 88888.00 2010-11-19 11:02:43.000 323 26234.55 220.33 -19584.33 88888.00 2010-11-19 11:02:44.000 323 26234.57 220.33 -19584.32 88888.00 2010-11-19 11:02:45.000 323 26234.60 220.33 -19584.34 32734.01 2010-11-19 11:02:46.000 323 26234.62 220.38 -19584.33 88888.00 2010-11-19 11:02:47.000 323 26234.63 220.34 -19584.36 88888.00 2010-11-19 11:02:48.000 323 26234.63 220.28 -19584.34 88888.00 2010-11-19 11:02:49.000 323 26234.62 220.26 -19584.31 88888.00 2010-11-19 11:02:50.000 323 26234.64 220.32 -19584.35 32733.95 2010-11-19 11:02:51.000 323 26234.65 220.37 -19584.34 88888.00 2010-11-19 11:02:52.000 323 26234.66 220.35 -19584.32 88888.00 2010-11-19 11:02:53.000 323 26234.65 220.33 -19584.32 88888.00 2010-11-19 11:02:54.000 323 26234.68 220.32 -19584.35 88888.00 2010-11-19 11:02:55.000 323 26234.70 220.35 -19584.33 32734.02 2010-11-19 11:02:56.000 323 26234.66 220.38 -19584.33 88888.00 2010-11-19 11:02:57.000 323 26234.66 220.35 -19584.34 88888.00 2010-11-19 11:02:58.000 323 26234.65 220.31 -19584.35 88888.00 2010-11-19 11:02:59.000 323 26234.64 220.31 -19584.34 88888.00 2010-11-19 11:03:00.000 323 26234.65 220.40 -19584.34 32734.05 2010-11-19 11:03:01.000 323 26234.67 220.41 -19584.34 88888.00 2010-11-19 11:03:02.000 323 26234.70 220.35 -19584.38 88888.00 2010-11-19 11:03:03.000 323 26234.70 220.31 -19584.38 88888.00 2010-11-19 11:03:04.000 323 26234.71 220.28 -19584.35 88888.00 2010-11-19 11:03:05.000 323 26234.73 220.32 -19584.35 32734.01 2010-11-19 11:03:06.000 323 26234.76 220.35 -19584.34 88888.00 2010-11-19 11:03:07.000 323 26234.79 220.31 -19584.35 88888.00 2010-11-19 11:03:08.000 323 26234.79 220.28 -19584.33 88888.00 2010-11-19 11:03:09.000 323 26234.79 220.30 -19584.31 88888.00 2010-11-19 11:03:10.000 323 26234.80 220.36 -19584.28 32734.13 2010-11-19 11:03:11.000 323 26234.75 220.40 -19584.25 88888.00 2010-11-19 11:03:12.000 323 26234.76 220.39 -19584.28 88888.00 2010-11-19 11:03:13.000 323 26234.77 220.37 -19584.30 88888.00 2010-11-19 11:03:14.000 323 26234.76 220.35 -19584.29 88888.00 2010-11-19 11:03:15.000 323 26234.77 220.39 -19584.30 32734.11 2010-11-19 11:03:16.000 323 26234.79 220.43 -19584.33 88888.00 2010-11-19 11:03:17.000 323 26234.79 220.39 -19584.36 88888.00 2010-11-19 11:03:18.000 323 26234.80 220.37 -19584.36 88888.00 2010-11-19 11:03:19.000 323 26234.76 220.37 -19584.34 88888.00 2010-11-19 11:03:20.000 323 26234.73 220.42 -19584.33 32734.05 2010-11-19 11:03:21.000 323 26234.74 220.48 -19584.32 88888.00 2010-11-19 11:03:22.000 323 26234.72 220.49 -19584.31 88888.00 2010-11-19 11:03:23.000 323 26234.74 220.41 -19584.35 88888.00 2010-11-19 11:03:24.000 323 26234.68 220.39 -19584.34 88888.00 2010-11-19 11:03:25.000 323 26234.67 220.47 -19584.33 32734.04 2010-11-19 11:03:26.000 323 26234.69 220.50 -19584.33 88888.00 2010-11-19 11:03:27.000 323 26234.68 220.49 -19584.33 88888.00 2010-11-19 11:03:28.000 323 26234.67 220.42 -19584.31 88888.00 2010-11-19 11:03:29.000 323 26234.69 220.42 -19584.31 88888.00 2010-11-19 11:03:30.000 323 26234.67 220.48 -19584.34 32734.06 2010-11-19 11:03:31.000 323 26234.65 220.51 -19584.34 88888.00 2010-11-19 11:03:32.000 323 26234.65 220.47 -19584.35 88888.00 2010-11-19 11:03:33.000 323 26234.63 220.47 -19584.33 88888.00 2010-11-19 11:03:34.000 323 26234.58 220.46 -19584.31 88888.00 2010-11-19 11:03:35.000 323 26234.61 220.49 -19584.33 32733.93 2010-11-19 11:03:36.000 323 26234.60 220.54 -19584.32 88888.00 2010-11-19 11:03:37.000 323 26234.61 220.51 -19584.35 88888.00 2010-11-19 11:03:38.000 323 26234.59 220.48 -19584.35 88888.00 2010-11-19 11:03:39.000 323 26234.56 220.49 -19584.36 88888.00 2010-11-19 11:03:40.000 323 26234.59 220.50 -19584.38 32733.92 2010-11-19 11:03:41.000 323 26234.63 220.54 -19584.38 88888.00 2010-11-19 11:03:42.000 323 26234.64 220.51 -19584.37 88888.00 2010-11-19 11:03:43.000 323 26234.61 220.48 -19584.38 88888.00 2010-11-19 11:03:44.000 323 26234.58 220.46 -19584.33 88888.00 2010-11-19 11:03:45.000 323 26234.58 220.44 -19584.30 32733.97 2010-11-19 11:03:46.000 323 26234.55 220.48 -19584.33 88888.00 2010-11-19 11:03:47.000 323 26234.55 220.47 -19584.33 88888.00 2010-11-19 11:03:48.000 323 26234.55 220.45 -19584.35 88888.00 2010-11-19 11:03:49.000 323 26234.57 220.46 -19584.38 88888.00 2010-11-19 11:03:50.000 323 26234.56 220.49 -19584.38 32734.05 2010-11-19 11:03:51.000 323 26234.54 220.52 -19584.38 88888.00 2010-11-19 11:03:52.000 323 26234.53 220.50 -19584.38 88888.00 2010-11-19 11:03:53.000 323 26234.51 220.46 -19584.37 88888.00 2010-11-19 11:03:54.000 323 26234.54 220.43 -19584.35 88888.00 2010-11-19 11:03:55.000 323 26234.54 220.46 -19584.33 32733.98 2010-11-19 11:03:56.000 323 26234.56 220.50 -19584.35 88888.00 2010-11-19 11:03:57.000 323 26234.57 220.50 -19584.35 88888.00 2010-11-19 11:03:58.000 323 26234.56 220.46 -19584.36 88888.00 2010-11-19 11:03:59.000 323 26234.55 220.47 -19584.32 88888.00 2010-11-19 11:04:00.000 323 26234.56 220.52 -19584.35 32733.99 2010-11-19 11:04:01.000 323 26234.56 220.57 -19584.33 88888.00 2010-11-19 11:04:02.000 323 26234.56 220.53 -19584.33 88888.00 2010-11-19 11:04:03.000 323 26234.55 220.49 -19584.34 88888.00 2010-11-19 11:04:04.000 323 26234.55 220.45 -19584.35 88888.00 2010-11-19 11:04:05.000 323 26234.53 220.51 -19584.36 32733.95 2010-11-19 11:04:06.000 323 26234.55 220.54 -19584.39 88888.00 2010-11-19 11:04:07.000 323 26234.55 220.47 -19584.38 88888.00 2010-11-19 11:04:08.000 323 26234.55 220.44 -19584.33 88888.00 2010-11-19 11:04:09.000 323 26234.58 220.46 -19584.32 88888.00 2010-11-19 11:04:10.000 323 26234.58 220.49 -19584.33 32733.96 2010-11-19 11:04:11.000 323 26234.57 220.50 -19584.32 88888.00 2010-11-19 11:04:12.000 323 26234.57 220.47 -19584.33 88888.00 2010-11-19 11:04:13.000 323 26234.62 220.43 -19584.35 88888.00 2010-11-19 11:04:14.000 323 26234.63 220.42 -19584.32 88888.00 2010-11-19 11:04:15.000 323 26234.67 220.48 -19584.31 32733.95 2010-11-19 11:04:16.000 323 26234.68 220.52 -19584.32 88888.00 2010-11-19 11:04:17.000 323 26234.68 220.50 -19584.31 88888.00 2010-11-19 11:04:18.000 323 26234.67 220.46 -19584.31 88888.00 2010-11-19 11:04:19.000 323 26234.66 220.46 -19584.31 88888.00 2010-11-19 11:04:20.000 323 26234.64 220.47 -19584.31 32734.01 2010-11-19 11:04:21.000 323 26234.63 220.52 -19584.28 88888.00 2010-11-19 11:04:22.000 323 26234.66 220.51 -19584.29 88888.00 2010-11-19 11:04:23.000 323 26234.69 220.49 -19584.33 88888.00 2010-11-19 11:04:24.000 323 26234.69 220.47 -19584.34 88888.00 2010-11-19 11:04:25.000 323 26234.69 220.49 -19584.31 32734.04 2010-11-19 11:04:26.000 323 26234.68 220.53 -19584.33 88888.00 2010-11-19 11:04:27.000 323 26234.70 220.49 -19584.33 88888.00 2010-11-19 11:04:28.000 323 26234.71 220.46 -19584.32 88888.00 2010-11-19 11:04:29.000 323 26234.69 220.46 -19584.28 88888.00 2010-11-19 11:04:30.000 323 26234.71 220.49 -19584.29 32734.05 2010-11-19 11:04:31.000 323 26234.74 220.50 -19584.33 88888.00 2010-11-19 11:04:32.000 323 26234.79 220.45 -19584.30 88888.00 2010-11-19 11:04:33.000 323 26234.75 220.40 -19584.30 88888.00 2010-11-19 11:04:34.000 323 26234.74 220.38 -19584.34 88888.00 2010-11-19 11:04:35.000 323 26234.72 220.43 -19584.34 32734.01 2010-11-19 11:04:36.000 323 26234.71 220.47 -19584.37 88888.00 2010-11-19 11:04:37.000 323 26234.71 220.48 -19584.36 88888.00 2010-11-19 11:04:38.000 323 26234.77 220.45 -19584.31 88888.00 2010-11-19 11:04:39.000 323 26234.76 220.47 -19584.33 88888.00 2010-11-19 11:04:40.000 323 26234.75 220.54 -19584.31 32734.10 2010-11-19 11:04:41.000 323 26234.73 220.58 -19584.31 88888.00 2010-11-19 11:04:42.000 323 26234.74 220.52 -19584.30 88888.00 2010-11-19 11:04:43.000 323 26234.71 220.49 -19584.25 88888.00 2010-11-19 11:04:44.000 323 26234.72 220.50 -19584.26 88888.00 2010-11-19 11:04:45.000 323 26234.72 220.51 -19584.30 32734.05 2010-11-19 11:04:46.000 323 26234.72 220.57 -19584.33 88888.00 2010-11-19 11:04:47.000 323 26234.71 220.56 -19584.33 88888.00 2010-11-19 11:04:48.000 323 26234.72 220.51 -19584.30 88888.00 2010-11-19 11:04:49.000 323 26234.70 220.49 -19584.31 88888.00 2010-11-19 11:04:50.000 323 26234.69 220.47 -19584.34 32733.97 2010-11-19 11:04:51.000 323 26234.67 220.51 -19584.36 88888.00 2010-11-19 11:04:52.000 323 26234.66 220.51 -19584.33 88888.00 2010-11-19 11:04:53.000 323 26234.67 220.48 -19584.34 88888.00 2010-11-19 11:04:54.000 323 26234.69 220.47 -19584.33 88888.00 2010-11-19 11:04:55.000 323 26234.66 220.51 -19584.28 32734.02 2010-11-19 11:04:56.000 323 26234.63 220.52 -19584.28 88888.00 2010-11-19 11:04:57.000 323 26234.63 220.45 -19584.31 88888.00 2010-11-19 11:04:58.000 323 26234.66 220.40 -19584.31 88888.00 2010-11-19 11:04:59.000 323 26234.68 220.43 -19584.34 88888.00 2010-11-19 11:05:00.000 323 26234.67 220.46 -19584.34 32733.97 2010-11-19 11:05:01.000 323 26234.67 220.53 -19584.32 88888.00 2010-11-19 11:05:02.000 323 26234.67 220.51 -19584.31 88888.00 2010-11-19 11:05:03.000 323 26234.64 220.45 -19584.32 88888.00 2010-11-19 11:05:04.000 323 26234.63 220.49 -19584.31 88888.00 2010-11-19 11:05:05.000 323 26234.60 220.49 -19584.28 32733.98 2010-11-19 11:05:06.000 323 26234.61 220.50 -19584.29 88888.00 2010-11-19 11:05:07.000 323 26234.66 220.51 -19584.33 88888.00 2010-11-19 11:05:08.000 323 26234.70 220.46 -19584.31 88888.00 2010-11-19 11:05:09.000 323 26234.70 220.43 -19584.28 88888.00 2010-11-19 11:05:10.000 323 26234.73 220.50 -19584.25 32733.98 2010-11-19 11:05:11.000 323 26234.74 220.51 -19584.31 88888.00 2010-11-19 11:05:12.000 323 26234.73 220.46 -19584.31 88888.00 2010-11-19 11:05:13.000 323 26234.72 220.43 -19584.31 88888.00 2010-11-19 11:05:14.000 323 26234.73 220.43 -19584.30 88888.00 2010-11-19 11:05:15.000 323 26234.78 220.46 -19584.33 32734.05 2010-11-19 11:05:16.000 323 26234.77 220.54 -19584.35 88888.00 2010-11-19 11:05:17.000 323 26234.77 220.50 -19584.33 88888.00 2010-11-19 11:05:18.000 323 26234.75 220.46 -19584.28 88888.00 2010-11-19 11:05:19.000 323 26234.75 220.47 -19584.26 88888.00 2010-11-19 11:05:20.000 323 26234.71 220.51 -19584.24 32734.02 2010-11-19 11:05:21.000 323 26234.71 220.54 -19584.26 88888.00 2010-11-19 11:05:22.000 323 26234.72 220.50 -19584.26 88888.00 2010-11-19 11:05:23.000 323 26234.71 220.44 -19584.29 88888.00 2010-11-19 11:05:24.000 323 26234.70 220.42 -19584.27 88888.00 2010-11-19 11:05:25.000 323 26234.74 220.47 -19584.26 32733.98 2010-11-19 11:05:26.000 323 26234.74 220.52 -19584.26 88888.00 2010-11-19 11:05:27.000 323 26234.72 220.48 -19584.27 88888.00 2010-11-19 11:05:28.000 323 26234.71 220.46 -19584.27 88888.00 2010-11-19 11:05:29.000 323 26234.70 220.52 -19584.25 88888.00 2010-11-19 11:05:30.000 323 26234.72 220.56 -19584.23 32734.04 2010-11-19 11:05:31.000 323 26234.69 220.61 -19584.28 88888.00 2010-11-19 11:05:32.000 323 26234.66 220.57 -19584.27 88888.00 2010-11-19 11:05:33.000 323 26234.68 220.59 -19584.28 88888.00 2010-11-19 11:05:34.000 323 26234.68 220.61 -19584.26 88888.00 2010-11-19 11:05:35.000 323 26234.68 220.63 -19584.25 32734.01 2010-11-19 11:05:36.000 323 26234.69 220.67 -19584.26 88888.00 2010-11-19 11:05:37.000 323 26234.67 220.65 -19584.25 88888.00 2010-11-19 11:05:38.000 323 26234.63 220.63 -19584.25 88888.00 2010-11-19 11:05:39.000 323 26234.63 220.64 -19584.24 88888.00 2010-11-19 11:05:40.000 323 26234.65 220.64 -19584.26 32734.08 2010-11-19 11:05:41.000 323 26234.64 220.67 -19584.24 88888.00 2010-11-19 11:05:42.000 323 26234.62 220.64 -19584.31 88888.00 2010-11-19 11:05:43.000 323 26234.63 220.60 -19584.30 88888.00 2010-11-19 11:05:44.000 323 26234.62 220.63 -19584.30 88888.00 2010-11-19 11:05:45.000 323 26234.62 220.62 -19584.29 32733.99 2010-11-19 11:05:46.000 323 26234.66 220.63 -19584.30 88888.00 2010-11-19 11:05:47.000 323 26234.67 220.60 -19584.32 88888.00 2010-11-19 11:05:48.000 323 26234.69 220.56 -19584.28 88888.00 2010-11-19 11:05:49.000 323 26234.69 220.55 -19584.27 88888.00 2010-11-19 11:05:50.000 323 26234.68 220.61 -19584.29 32733.96 2010-11-19 11:05:51.000 323 26234.65 220.63 -19584.30 88888.00 2010-11-19 11:05:52.000 323 26234.70 220.58 -19584.28 88888.00 2010-11-19 11:05:53.000 323 26234.69 220.56 -19584.26 88888.00 2010-11-19 11:05:54.000 323 26234.67 220.54 -19584.27 88888.00 2010-11-19 11:05:55.000 323 26234.68 220.57 -19584.25 32733.97 2010-11-19 11:05:56.000 323 26234.67 220.58 -19584.25 88888.00 2010-11-19 11:05:57.000 323 26234.68 220.59 -19584.30 88888.00 2010-11-19 11:05:58.000 323 26234.69 220.52 -19584.31 88888.00 2010-11-19 11:05:59.000 323 26234.72 220.53 -19584.33 88888.00 2010-11-19 11:06:00.000 323 26234.72 220.56 -19584.35 32734.03 2010-11-19 11:06:01.000 323 26234.70 220.60 -19584.33 88888.00 2010-11-19 11:06:02.000 323 26234.72 220.58 -19584.31 88888.00 2010-11-19 11:06:03.000 323 26234.77 220.54 -19584.32 88888.00 2010-11-19 11:06:04.000 323 26234.78 220.51 -19584.34 88888.00 2010-11-19 11:06:05.000 323 26234.76 220.57 -19584.32 32733.97 2010-11-19 11:06:06.000 323 26234.77 220.60 -19584.30 88888.00 2010-11-19 11:06:07.000 323 26234.76 220.55 -19584.30 88888.00 2010-11-19 11:06:08.000 323 26234.75 220.54 -19584.25 88888.00 2010-11-19 11:06:09.000 323 26234.75 220.57 -19584.27 88888.00 2010-11-19 11:06:10.000 323 26234.74 220.60 -19584.28 32734.01 2010-11-19 11:06:11.000 323 26234.76 220.65 -19584.32 88888.00 2010-11-19 11:06:12.000 323 26234.76 220.59 -19584.31 88888.00 2010-11-19 11:06:13.000 323 26234.70 220.52 -19584.30 88888.00 2010-11-19 11:06:14.000 323 26234.70 220.57 -19584.28 88888.00 2010-11-19 11:06:15.000 323 26234.69 220.61 -19584.29 32733.96 2010-11-19 11:06:16.000 323 26234.66 220.63 -19584.31 88888.00 2010-11-19 11:06:17.000 323 26234.69 220.60 -19584.31 88888.00 2010-11-19 11:06:18.000 323 26234.69 220.56 -19584.26 88888.00 2010-11-19 11:06:19.000 323 26234.69 220.54 -19584.28 88888.00 2010-11-19 11:06:20.000 323 26234.71 220.58 -19584.29 32734.00 2010-11-19 11:06:21.000 323 26234.71 220.64 -19584.29 88888.00 2010-11-19 11:06:22.000 323 26234.71 220.60 -19584.30 88888.00 2010-11-19 11:06:23.000 323 26234.69 220.52 -19584.32 88888.00 2010-11-19 11:06:24.000 323 26234.67 220.50 -19584.29 88888.00 2010-11-19 11:06:25.000 323 26234.68 220.55 -19584.33 32733.99 2010-11-19 11:06:26.000 323 26234.70 220.60 -19584.37 88888.00 2010-11-19 11:06:27.000 323 26234.71 220.60 -19584.34 88888.00 2010-11-19 11:06:28.000 323 26234.73 220.55 -19584.37 88888.00 2010-11-19 11:06:29.000 323 26234.73 220.54 -19584.38 88888.00 2010-11-19 11:06:30.000 323 26234.74 220.57 -19584.35 32733.99 2010-11-19 11:06:31.000 323 26234.74 220.62 -19584.32 88888.00 2010-11-19 11:06:32.000 323 26234.72 220.58 -19584.31 88888.00 2010-11-19 11:06:33.000 323 26234.72 220.53 -19584.34 88888.00 2010-11-19 11:06:34.000 323 26234.71 220.52 -19584.34 88888.00 2010-11-19 11:06:35.000 323 26234.72 220.54 -19584.34 32734.18 2010-11-19 11:06:36.000 323 26234.77 220.55 -19584.37 88888.00 2010-11-19 11:06:37.000 323 26234.76 220.55 -19584.38 88888.00 2010-11-19 11:06:38.000 323 26234.75 220.48 -19584.35 88888.00 2010-11-19 11:06:39.000 323 26234.74 220.51 -19584.32 88888.00 2010-11-19 11:06:40.000 323 26234.76 220.52 -19584.31 32734.04 2010-11-19 11:06:41.000 323 26234.74 220.56 -19584.31 88888.00 2010-11-19 11:06:42.000 323 26234.75 220.53 -19584.33 88888.00 2010-11-19 11:06:43.000 323 26234.71 220.51 -19584.35 88888.00 2010-11-19 11:06:44.000 323 26234.69 220.53 -19584.32 88888.00 2010-11-19 11:06:45.000 323 26234.65 220.58 -19584.33 32734.01 2010-11-19 11:06:46.000 323 26234.70 220.58 -19584.33 88888.00 2010-11-19 11:06:47.000 323 26234.69 220.54 -19584.36 88888.00 2010-11-19 11:06:48.000 323 26234.65 220.49 -19584.38 88888.00 2010-11-19 11:06:49.000 323 26234.62 220.50 -19584.36 88888.00 2010-11-19 11:06:50.000 323 26234.61 220.56 -19584.34 32734.01 2010-11-19 11:06:51.000 323 26234.62 220.61 -19584.31 88888.00 2010-11-19 11:06:52.000 323 26234.60 220.64 -19584.26 88888.00 2010-11-19 11:06:53.000 323 26234.56 220.59 -19584.27 88888.00 2010-11-19 11:06:54.000 323 26234.57 220.61 -19584.30 88888.00 2010-11-19 11:06:55.000 323 26234.58 220.61 -19584.28 32733.92 2010-11-19 11:06:56.000 323 26234.54 220.67 -19584.30 88888.00 2010-11-19 11:06:57.000 323 26234.54 220.62 -19584.26 88888.00 2010-11-19 11:06:58.000 323 26234.55 220.55 -19584.24 88888.00 2010-11-19 11:06:59.000 323 26234.56 220.59 -19584.25 88888.00 2010-11-19 11:07:00.000 323 26234.59 220.62 -19584.26 32733.93 2010-11-19 11:07:01.000 323 26234.58 220.65 -19584.28 88888.00 2010-11-19 11:07:02.000 323 26234.56 220.62 -19584.29 88888.00 2010-11-19 11:07:03.000 323 26234.52 220.59 -19584.30 88888.00 2010-11-19 11:07:04.000 323 26234.53 220.60 -19584.28 88888.00 2010-11-19 11:07:05.000 323 26234.53 220.63 -19584.29 32733.93 2010-11-19 11:07:06.000 323 26234.54 220.62 -19584.29 88888.00 2010-11-19 11:07:07.000 323 26234.54 220.58 -19584.28 88888.00 2010-11-19 11:07:08.000 323 26234.55 220.54 -19584.26 88888.00 2010-11-19 11:07:09.000 323 26234.55 220.56 -19584.29 88888.00 2010-11-19 11:07:10.000 323 26234.54 220.62 -19584.34 32733.93 2010-11-19 11:07:11.000 323 26234.54 220.65 -19584.34 88888.00 2010-11-19 11:07:12.000 323 26234.54 220.59 -19584.32 88888.00 2010-11-19 11:07:13.000 323 26234.55 220.56 -19584.31 88888.00 2010-11-19 11:07:14.000 323 26234.55 220.55 -19584.31 88888.00 2010-11-19 11:07:15.000 323 26234.55 220.62 -19584.31 32733.94 2010-11-19 11:07:16.000 323 26234.51 220.64 -19584.30 88888.00 2010-11-19 11:07:17.000 323 26234.50 220.58 -19584.30 88888.00 2010-11-19 11:07:18.000 323 26234.50 220.56 -19584.27 88888.00 2010-11-19 11:07:19.000 323 26234.53 220.55 -19584.27 88888.00 2010-11-19 11:07:20.000 323 26234.56 220.60 -19584.28 32734.07 2010-11-19 11:07:21.000 323 26234.56 220.65 -19584.29 88888.00 2010-11-19 11:07:22.000 323 26234.59 220.61 -19584.29 88888.00 2010-11-19 11:07:23.000 323 26234.59 220.54 -19584.32 88888.00 2010-11-19 11:07:24.000 323 26234.56 220.51 -19584.28 88888.00 2010-11-19 11:07:25.000 323 26234.55 220.53 -19584.25 32733.98 2010-11-19 11:07:26.000 323 26234.57 220.55 -19584.28 88888.00 2010-11-19 11:07:27.000 323 26234.60 220.54 -19584.26 88888.00 2010-11-19 11:07:28.000 323 26234.60 220.50 -19584.28 88888.00 2010-11-19 11:07:29.000 323 26234.60 220.48 -19584.28 88888.00 2010-11-19 11:07:30.000 323 26234.61 220.52 -19584.28 32733.91 2010-11-19 11:07:31.000 323 26234.63 220.55 -19584.25 88888.00 2010-11-19 11:07:32.000 323 26234.67 220.54 -19584.24 88888.00 2010-11-19 11:07:33.000 323 26234.63 220.49 -19584.25 88888.00 2010-11-19 11:07:34.000 323 26234.65 220.51 -19584.30 88888.00 2010-11-19 11:07:35.000 323 26234.62 220.56 -19584.30 32734.00 2010-11-19 11:07:36.000 323 26234.66 220.56 -19584.27 88888.00 2010-11-19 11:07:37.000 323 26234.67 220.54 -19584.25 88888.00 2010-11-19 11:07:38.000 323 26234.65 220.51 -19584.23 88888.00 2010-11-19 11:07:39.000 323 26234.64 220.50 -19584.22 88888.00 2010-11-19 11:07:40.000 323 26234.64 220.52 -19584.23 32734.01 2010-11-19 11:07:41.000 323 26234.63 220.58 -19584.22 88888.00 2010-11-19 11:07:42.000 323 26234.67 220.60 -19584.22 88888.00 2010-11-19 11:07:43.000 323 26234.69 220.54 -19584.27 88888.00 2010-11-19 11:07:44.000 323 26234.68 220.53 -19584.27 88888.00 2010-11-19 11:07:45.000 323 26234.65 220.59 -19584.27 32733.98 2010-11-19 11:07:46.000 323 26234.67 220.65 -19584.25 88888.00 2010-11-19 11:07:47.000 323 26234.65 220.65 -19584.26 88888.00 2010-11-19 11:07:48.000 323 26234.66 220.58 -19584.23 88888.00 2010-11-19 11:07:49.000 323 26234.65 220.57 -19584.27 88888.00 2010-11-19 11:07:50.000 323 26234.66 220.61 -19584.27 32733.96 2010-11-19 11:07:51.000 323 26234.67 220.68 -19584.26 88888.00 2010-11-19 11:07:52.000 323 26234.67 220.65 -19584.27 88888.00 2010-11-19 11:07:53.000 323 26234.65 220.59 -19584.25 88888.00 2010-11-19 11:07:54.000 323 26234.65 220.59 -19584.23 88888.00 2010-11-19 11:07:55.000 323 26234.63 220.67 -19584.22 32733.91 2010-11-19 11:07:56.000 323 26234.63 220.70 -19584.25 88888.00 2010-11-19 11:07:57.000 323 26234.63 220.66 -19584.22 88888.00 2010-11-19 11:07:58.000 323 26234.61 220.62 -19584.24 88888.00 2010-11-19 11:07:59.000 323 26234.57 220.62 -19584.24 88888.00 2010-11-19 11:08:00.000 323 26234.58 220.69 -19584.23 32733.95 2010-11-19 11:08:01.000 323 26234.58 220.72 -19584.19 88888.00 2010-11-19 11:08:02.000 323 26234.56 220.67 -19584.17 88888.00 2010-11-19 11:08:03.000 323 26234.56 220.66 -19584.21 88888.00 2010-11-19 11:08:04.000 323 26234.62 220.68 -19584.25 88888.00 2010-11-19 11:08:05.000 323 26234.61 220.66 -19584.24 32733.90 2010-11-19 11:08:06.000 323 26234.62 220.69 -19584.23 88888.00 2010-11-19 11:08:07.000 323 26234.57 220.68 -19584.25 88888.00 2010-11-19 11:08:08.000 323 26234.54 220.63 -19584.23 88888.00 2010-11-19 11:08:09.000 323 26234.55 220.65 -19584.26 88888.00 2010-11-19 11:08:10.000 323 26234.55 220.70 -19584.26 32733.94 2010-11-19 11:08:11.000 323 26234.55 220.74 -19584.29 88888.00 2010-11-19 11:08:12.000 323 26234.56 220.69 -19584.25 88888.00 2010-11-19 11:08:13.000 323 26234.57 220.64 -19584.24 88888.00 2010-11-19 11:08:14.000 323 26234.58 220.61 -19584.26 88888.00 2010-11-19 11:08:15.000 323 26234.53 220.65 -19584.29 32733.87 2010-11-19 11:08:16.000 323 26234.55 220.63 -19584.30 88888.00 2010-11-19 11:08:17.000 323 26234.54 220.58 -19584.28 88888.00 2010-11-19 11:08:18.000 323 26234.54 220.54 -19584.30 88888.00 2010-11-19 11:08:19.000 323 26234.53 220.55 -19584.30 88888.00 2010-11-19 11:08:20.000 323 26234.53 220.56 -19584.28 32733.85 2010-11-19 11:08:21.000 323 26234.52 220.62 -19584.30 88888.00 2010-11-19 11:08:22.000 323 26234.52 220.61 -19584.29 88888.00 2010-11-19 11:08:23.000 323 26234.50 220.55 -19584.29 88888.00 2010-11-19 11:08:24.000 323 26234.55 220.52 -19584.29 88888.00 2010-11-19 11:08:25.000 323 26234.54 220.55 -19584.23 32733.86 2010-11-19 11:08:26.000 323 26234.49 220.59 -19584.28 88888.00 2010-11-19 11:08:27.000 323 26234.54 220.54 -19584.32 88888.00 2010-11-19 11:08:28.000 323 26234.52 220.48 -19584.34 88888.00 2010-11-19 11:08:29.000 323 26234.50 220.52 -19584.30 88888.00 2010-11-19 11:08:30.000 323 26234.52 220.56 -19584.31 32734.12 2010-11-19 11:08:31.000 323 26234.52 220.54 -19584.31 88888.00 2010-11-19 11:08:32.000 323 26234.53 220.47 -19584.29 88888.00 2010-11-19 11:08:33.000 323 26234.53 220.46 -19584.29 88888.00 2010-11-19 11:08:34.000 323 26234.54 220.47 -19584.28 88888.00 2010-11-19 11:08:35.000 323 26234.52 220.52 -19584.29 32733.93 2010-11-19 11:08:36.000 323 26234.56 220.55 -19584.30 88888.00 2010-11-19 11:08:37.000 323 26234.60 220.53 -19584.26 88888.00 2010-11-19 11:08:38.000 323 26234.64 220.51 -19584.27 88888.00 2010-11-19 11:08:39.000 323 26234.61 220.51 -19584.28 88888.00 2010-11-19 11:08:40.000 323 26234.63 220.54 -19584.32 32733.98 2010-11-19 11:08:41.000 323 26234.64 220.53 -19584.36 88888.00 2010-11-19 11:08:42.000 323 26234.63 220.54 -19584.37 88888.00 2010-11-19 11:08:43.000 323 26234.64 220.50 -19584.31 88888.00 2010-11-19 11:08:44.000 323 26234.63 220.49 -19584.30 88888.00 2010-11-19 11:08:45.000 323 26234.64 220.57 -19584.30 32733.96 2010-11-19 11:08:46.000 323 26234.65 220.65 -19584.31 88888.00 2010-11-19 11:08:47.000 323 26234.65 220.66 -19584.30 88888.00 2010-11-19 11:08:48.000 323 26234.66 220.62 -19584.30 88888.00 2010-11-19 11:08:49.000 323 26234.61 220.62 -19584.29 88888.00 2010-11-19 11:08:50.000 323 26234.57 220.64 -19584.26 32734.00 2010-11-19 11:08:51.000 323 26234.58 220.70 -19584.26 88888.00 2010-11-19 11:08:52.000 323 26234.59 220.68 -19584.27 88888.00 2010-11-19 11:08:53.000 323 26234.59 220.64 -19584.30 88888.00 2010-11-19 11:08:54.000 323 26234.59 220.63 -19584.27 88888.00 2010-11-19 11:08:55.000 323 26234.59 220.68 -19584.27 32733.93 2010-11-19 11:08:56.000 323 26234.60 220.72 -19584.25 88888.00 2010-11-19 11:08:57.000 323 26234.58 220.73 -19584.23 88888.00 2010-11-19 11:08:58.000 323 26234.56 220.66 -19584.24 88888.00 2010-11-19 11:08:59.000 323 26234.59 220.66 -19584.24 88888.00 2010-11-19 11:09:00.000 323 26234.60 220.69 -19584.24 32734.06 2010-11-19 11:09:01.000 323 26234.60 220.73 -19584.24 88888.00 2010-11-19 11:09:02.000 323 26234.58 220.70 -19584.21 88888.00 2010-11-19 11:09:03.000 323 26234.58 220.65 -19584.21 88888.00 2010-11-19 11:09:04.000 323 26234.57 220.67 -19584.22 88888.00 2010-11-19 11:09:05.000 323 26234.53 220.75 -19584.24 32733.90 2010-11-19 11:09:06.000 323 26234.53 220.80 -19584.23 88888.00 2010-11-19 11:09:07.000 323 26234.55 220.76 -19584.22 88888.00 2010-11-19 11:09:08.000 323 26234.54 220.74 -19584.23 88888.00 2010-11-19 11:09:09.000 323 26234.57 220.72 -19584.24 88888.00 2010-11-19 11:09:10.000 323 26234.56 220.74 -19584.22 32733.92 2010-11-19 11:09:11.000 323 26234.58 220.78 -19584.22 88888.00 2010-11-19 11:09:12.000 323 26234.56 220.76 -19584.20 88888.00 2010-11-19 11:09:13.000 323 26234.53 220.71 -19584.20 88888.00 2010-11-19 11:09:14.000 323 26234.55 220.70 -19584.19 88888.00 2010-11-19 11:09:15.000 323 26234.54 220.75 -19584.21 32733.91 2010-11-19 11:09:16.000 323 26234.55 220.76 -19584.22 88888.00 2010-11-19 11:09:17.000 323 26234.55 220.72 -19584.21 88888.00 2010-11-19 11:09:18.000 323 26234.54 220.69 -19584.19 88888.00 2010-11-19 11:09:19.000 323 26234.52 220.70 -19584.15 88888.00 2010-11-19 11:09:20.000 323 26234.53 220.76 -19584.19 32733.85 2010-11-19 11:09:21.000 323 26234.53 220.77 -19584.20 88888.00 2010-11-19 11:09:22.000 323 26234.56 220.71 -19584.18 88888.00 2010-11-19 11:09:23.000 323 26234.54 220.65 -19584.19 88888.00 2010-11-19 11:09:24.000 323 26234.54 220.65 -19584.22 88888.00 2010-11-19 11:09:25.000 323 26234.52 220.68 -19584.21 32733.85 2010-11-19 11:09:26.000 323 26234.51 220.73 -19584.20 88888.00 2010-11-19 11:09:27.000 323 26234.51 220.72 -19584.23 88888.00 2010-11-19 11:09:28.000 323 26234.56 220.68 -19584.28 88888.00 2010-11-19 11:09:29.000 323 26234.54 220.67 -19584.25 88888.00 2010-11-19 11:09:30.000 323 26234.54 220.72 -19584.25 32733.86 2010-11-19 11:09:31.000 323 26234.53 220.73 -19584.22 88888.00 2010-11-19 11:09:32.000 323 26234.53 220.71 -19584.21 88888.00 2010-11-19 11:09:33.000 323 26234.53 220.72 -19584.21 88888.00 2010-11-19 11:09:34.000 323 26234.53 220.68 -19584.24 88888.00 2010-11-19 11:09:35.000 323 26234.53 220.73 -19584.24 32733.86 2010-11-19 11:09:36.000 323 26234.54 220.76 -19584.27 88888.00 2010-11-19 11:09:37.000 323 26234.58 220.69 -19584.26 88888.00 2010-11-19 11:09:38.000 323 26234.60 220.63 -19584.25 88888.00 2010-11-19 11:09:39.000 323 26234.61 220.66 -19584.23 88888.00 2010-11-19 11:09:40.000 323 26234.60 220.73 -19584.26 32733.99 2010-11-19 11:09:41.000 323 26234.56 220.74 -19584.27 88888.00 2010-11-19 11:09:42.000 323 26234.55 220.71 -19584.27 88888.00 2010-11-19 11:09:43.000 323 26234.55 220.70 -19584.26 88888.00 2010-11-19 11:09:44.000 323 26234.56 220.69 -19584.26 88888.00 2010-11-19 11:09:45.000 323 26234.55 220.68 -19584.26 32733.92 2010-11-19 11:09:46.000 323 26234.58 220.70 -19584.26 88888.00 2010-11-19 11:09:47.000 323 26234.62 220.71 -19584.23 88888.00 2010-11-19 11:09:48.000 323 26234.63 220.68 -19584.22 88888.00 2010-11-19 11:09:49.000 323 26234.63 220.70 -19584.23 88888.00 2010-11-19 11:09:50.000 323 26234.62 220.75 -19584.27 32733.90 2010-11-19 11:09:51.000 323 26234.61 220.77 -19584.24 88888.00 2010-11-19 11:09:52.000 323 26234.62 220.72 -19584.23 88888.00 2010-11-19 11:09:53.000 323 26234.62 220.72 -19584.24 88888.00 2010-11-19 11:09:54.000 323 26234.57 220.71 -19584.22 88888.00 2010-11-19 11:09:55.000 323 26234.57 220.74 -19584.21 32733.88 2010-11-19 11:09:56.000 323 26234.60 220.76 -19584.24 88888.00 2010-11-19 11:09:57.000 323 26234.60 220.70 -19584.25 88888.00 2010-11-19 11:09:58.000 323 26234.57 220.71 -19584.23 88888.00 2010-11-19 11:09:59.000 323 26234.58 220.69 -19584.22 88888.00 2010-11-19 11:10:00.000 323 26234.58 220.73 -19584.24 32733.94 2010-11-19 11:10:01.000 323 26234.60 220.74 -19584.23 88888.00 2010-11-19 11:10:02.000 323 26234.60 220.69 -19584.21 88888.00 2010-11-19 11:10:03.000 323 26234.63 220.70 -19584.19 88888.00 2010-11-19 11:10:04.000 323 26234.65 220.72 -19584.21 88888.00 2010-11-19 11:10:05.000 323 26234.64 220.75 -19584.19 32733.93 2010-11-19 11:10:06.000 323 26234.65 220.73 -19584.18 88888.00 2010-11-19 11:10:07.000 323 26234.68 220.71 -19584.21 88888.00 2010-11-19 11:10:08.000 323 26234.72 220.66 -19584.24 88888.00 2010-11-19 11:10:09.000 323 26234.70 220.65 -19584.25 88888.00 2010-11-19 11:10:10.000 323 26234.68 220.70 -19584.25 32733.99 2010-11-19 11:10:11.000 323 26234.64 220.73 -19584.21 88888.00 2010-11-19 11:10:12.000 323 26234.66 220.71 -19584.17 88888.00 2010-11-19 11:10:13.000 323 26234.67 220.67 -19584.16 88888.00 2010-11-19 11:10:14.000 323 26234.64 220.66 -19584.18 88888.00 2010-11-19 11:10:15.000 323 26234.61 220.64 -19584.21 32733.99 2010-11-19 11:10:16.000 323 26234.62 220.68 -19584.22 88888.00 2010-11-19 11:10:17.000 323 26234.61 220.67 -19584.19 88888.00 2010-11-19 11:10:18.000 323 26234.62 220.62 -19584.18 88888.00 2010-11-19 11:10:19.000 323 26234.60 220.59 -19584.21 88888.00 2010-11-19 11:10:20.000 323 26234.61 220.68 -19584.19 32733.99 2010-11-19 11:10:21.000 323 26234.61 220.72 -19584.19 88888.00 2010-11-19 11:10:22.000 323 26234.62 220.67 -19584.16 88888.00 2010-11-19 11:10:23.000 323 26234.65 220.66 -19584.16 88888.00 2010-11-19 11:10:24.000 323 26234.64 220.64 -19584.17 88888.00 2010-11-19 11:10:25.000 323 26234.62 220.67 -19584.16 32733.93 2010-11-19 11:10:26.000 323 26234.60 220.70 -19584.17 88888.00 2010-11-19 11:10:27.000 323 26234.59 220.64 -19584.15 88888.00 2010-11-19 11:10:28.000 323 26234.58 220.63 -19584.13 88888.00 2010-11-19 11:10:29.000 323 26234.60 220.61 -19584.11 88888.00 2010-11-19 11:10:30.000 323 26234.61 220.65 -19584.14 32733.94 2010-11-19 11:10:31.000 323 26234.59 220.70 -19584.19 88888.00 2010-11-19 11:10:32.000 323 26234.57 220.67 -19584.18 88888.00 2010-11-19 11:10:33.000 323 26234.60 220.65 -19584.17 88888.00 2010-11-19 11:10:34.000 323 26234.60 220.61 -19584.17 88888.00 2010-11-19 11:10:35.000 323 26234.58 220.65 -19584.18 32733.90 2010-11-19 11:10:36.000 323 26234.54 220.75 -19584.16 88888.00 2010-11-19 11:10:37.000 323 26234.56 220.73 -19584.17 88888.00 2010-11-19 11:10:38.000 323 26234.58 220.70 -19584.15 88888.00 2010-11-19 11:10:39.000 323 26234.60 220.69 -19584.16 88888.00 2010-11-19 11:10:40.000 323 26234.59 220.70 -19584.19 32733.94 2010-11-19 11:10:41.000 323 26234.58 220.75 -19584.20 88888.00 2010-11-19 11:10:42.000 323 26234.58 220.74 -19584.20 88888.00 2010-11-19 11:10:43.000 323 26234.56 220.74 -19584.18 88888.00 2010-11-19 11:10:44.000 323 26234.56 220.73 -19584.19 88888.00 2010-11-19 11:10:45.000 323 26234.56 220.72 -19584.21 32733.92 2010-11-19 11:10:46.000 323 26234.59 220.79 -19584.21 88888.00 2010-11-19 11:10:47.000 323 26234.58 220.77 -19584.22 88888.00 2010-11-19 11:10:48.000 323 26234.60 220.69 -19584.21 88888.00 2010-11-19 11:10:49.000 323 26234.62 220.65 -19584.22 88888.00 2010-11-19 11:10:50.000 323 26234.60 220.67 -19584.20 32734.01 2010-11-19 11:10:51.000 323 26234.57 220.69 -19584.19 88888.00 2010-11-19 11:10:52.000 323 26234.60 220.62 -19584.18 88888.00 2010-11-19 11:10:53.000 323 26234.61 220.62 -19584.16 88888.00 2010-11-19 11:10:54.000 323 26234.62 220.62 -19584.15 88888.00 2010-11-19 11:10:55.000 323 26234.61 220.63 -19584.16 32733.92 2010-11-19 11:10:56.000 323 26234.59 220.66 -19584.16 88888.00 2010-11-19 11:10:57.000 323 26234.57 220.64 -19584.20 88888.00 2010-11-19 11:10:58.000 323 26234.57 220.59 -19584.19 88888.00 2010-11-19 11:10:59.000 323 26234.57 220.59 -19584.18 88888.00 2010-11-19 11:11:00.000 323 26234.57 220.64 -19584.17 32733.94 2010-11-19 11:11:01.000 323 26234.60 220.67 -19584.18 88888.00 2010-11-19 11:11:02.000 323 26234.64 220.64 -19584.18 88888.00 2010-11-19 11:11:03.000 323 26234.64 220.59 -19584.19 88888.00 2010-11-19 11:11:04.000 323 26234.63 220.61 -19584.18 88888.00 2010-11-19 11:11:05.000 323 26234.60 220.65 -19584.17 32733.86 2010-11-19 11:11:06.000 323 26234.61 220.65 -19584.17 88888.00 2010-11-19 11:11:07.000 323 26234.61 220.65 -19584.20 88888.00 2010-11-19 11:11:08.000 323 26234.59 220.68 -19584.18 88888.00 2010-11-19 11:11:09.000 323 26234.58 220.71 -19584.19 88888.00 2010-11-19 11:11:10.000 323 26234.58 220.71 -19584.22 32733.90 2010-11-19 11:11:11.000 323 26234.58 220.75 -19584.22 88888.00 2010-11-19 11:11:12.000 323 26234.55 220.74 -19584.19 88888.00 2010-11-19 11:11:13.000 323 26234.52 220.72 -19584.20 88888.00 2010-11-19 11:11:14.000 323 26234.51 220.72 -19584.18 88888.00 2010-11-19 11:11:15.000 323 26234.49 220.76 -19584.19 32733.84 2010-11-19 11:11:16.000 323 26234.50 220.84 -19584.21 88888.00 2010-11-19 11:11:17.000 323 26234.48 220.82 -19584.17 88888.00 2010-11-19 11:11:18.000 323 26234.46 220.76 -19584.21 88888.00 2010-11-19 11:11:19.000 323 26234.46 220.75 -19584.20 88888.00 2010-11-19 11:11:20.000 323 26234.45 220.78 -19584.17 32733.89 2010-11-19 11:11:21.000 323 26234.45 220.84 -19584.18 88888.00 2010-11-19 11:11:22.000 323 26234.45 220.76 -19584.19 88888.00 2010-11-19 11:11:23.000 323 26234.45 220.74 -19584.20 88888.00 2010-11-19 11:11:24.000 323 26234.48 220.75 -19584.17 88888.00 2010-11-19 11:11:25.000 323 26234.46 220.78 -19584.18 32733.99 2010-11-19 11:11:26.000 323 26234.45 220.81 -19584.20 88888.00 2010-11-19 11:11:27.000 323 26234.44 220.80 -19584.16 88888.00 2010-11-19 11:11:28.000 323 26234.43 220.80 -19584.20 88888.00 2010-11-19 11:11:29.000 323 26234.44 220.81 -19584.22 88888.00 2010-11-19 11:11:30.000 323 26234.43 220.84 -19584.21 32733.78 2010-11-19 11:11:31.000 323 26234.44 220.88 -19584.21 88888.00 2010-11-19 11:11:32.000 323 26234.44 220.80 -19584.21 88888.00 2010-11-19 11:11:33.000 323 26234.42 220.77 -19584.18 88888.00 2010-11-19 11:11:34.000 323 26234.44 220.79 -19584.17 88888.00 2010-11-19 11:11:35.000 323 26234.43 220.82 -19584.19 32733.81 2010-11-19 11:11:36.000 323 26234.40 220.85 -19584.19 88888.00 2010-11-19 11:11:37.000 323 26234.41 220.82 -19584.18 88888.00 2010-11-19 11:11:38.000 323 26234.46 220.77 -19584.16 88888.00 2010-11-19 11:11:39.000 323 26234.47 220.76 -19584.19 88888.00 2010-11-19 11:11:40.000 323 26234.46 220.81 -19584.23 32733.77 2010-11-19 11:11:41.000 323 26234.49 220.84 -19584.24 88888.00 2010-11-19 11:11:42.000 323 26234.47 220.78 -19584.24 88888.00 2010-11-19 11:11:43.000 323 26234.49 220.72 -19584.19 88888.00 2010-11-19 11:11:44.000 323 26234.49 220.72 -19584.17 88888.00 2010-11-19 11:11:45.000 323 26234.54 220.76 -19584.19 32733.90 2010-11-19 11:11:46.000 323 26234.53 220.78 -19584.14 88888.00 2010-11-19 11:11:47.000 323 26234.56 220.75 -19584.18 88888.00 2010-11-19 11:11:48.000 323 26234.58 220.70 -19584.19 88888.00 2010-11-19 11:11:49.000 323 26234.59 220.70 -19584.15 88888.00 2010-11-19 11:11:50.000 323 26234.62 220.68 -19584.16 32733.89 2010-11-19 11:11:51.000 323 26234.65 220.74 -19584.18 88888.00 2010-11-19 11:11:52.000 323 26234.66 220.72 -19584.14 88888.00 2010-11-19 11:11:53.000 323 26234.68 220.67 -19584.12 88888.00 2010-11-19 11:11:54.000 323 26234.69 220.64 -19584.13 88888.00 2010-11-19 11:11:55.000 323 26234.69 220.66 -19584.15 32733.94 2010-11-19 11:11:56.000 323 26234.68 220.69 -19584.18 88888.00 2010-11-19 11:11:57.000 323 26234.65 220.67 -19584.18 88888.00 2010-11-19 11:11:58.000 323 26234.68 220.66 -19584.16 88888.00 2010-11-19 11:11:59.000 323 26234.72 220.63 -19584.16 88888.00 2010-11-19 11:12:00.000 323 26234.71 220.63 -19584.14 32734.08 2010-11-19 11:12:01.000 323 26234.72 220.67 -19584.17 88888.00 2010-11-19 11:12:02.000 323 26234.78 220.63 -19584.16 88888.00 2010-11-19 11:12:03.000 323 26234.81 220.58 -19584.13 88888.00 2010-11-19 11:12:04.000 323 26234.82 220.60 -19584.11 88888.00 2010-11-19 11:12:05.000 323 26234.79 220.62 -19584.11 32734.08 2010-11-19 11:12:06.000 323 26234.78 220.67 -19584.11 88888.00 2010-11-19 11:12:07.000 323 26234.79 220.64 -19584.11 88888.00 2010-11-19 11:12:08.000 323 26234.80 220.59 -19584.11 88888.00 2010-11-19 11:12:09.000 323 26234.79 220.61 -19584.08 88888.00 2010-11-19 11:12:10.000 323 26234.79 220.64 -19584.10 32734.15 2010-11-19 11:12:11.000 323 26234.81 220.64 -19584.11 88888.00 2010-11-19 11:12:12.000 323 26234.82 220.62 -19584.08 88888.00 2010-11-19 11:12:13.000 323 26234.82 220.60 -19584.09 88888.00 2010-11-19 11:12:14.000 323 26234.83 220.64 -19584.07 88888.00 2010-11-19 11:12:15.000 323 26234.81 220.69 -19584.05 32734.19 2010-11-19 11:12:16.000 323 26234.85 220.70 -19584.08 88888.00 2010-11-19 11:12:17.000 323 26234.90 220.63 -19584.09 88888.00 2010-11-19 11:12:18.000 323 26234.91 220.61 -19584.06 88888.00 2010-11-19 11:12:19.000 323 26234.90 220.66 -19584.05 88888.00 2010-11-19 11:12:20.000 323 26234.90 220.68 -19584.10 32734.16 2010-11-19 11:12:21.000 323 26234.92 220.68 -19584.14 88888.00 2010-11-19 11:12:22.000 323 26234.92 220.65 -19584.13 88888.00 2010-11-19 11:12:23.000 323 26234.89 220.61 -19584.13 88888.00 2010-11-19 11:12:24.000 323 26234.90 220.60 -19584.16 88888.00 2010-11-19 11:12:25.000 323 26234.95 220.64 -19584.18 32734.08 2010-11-19 11:12:26.000 323 26234.90 220.71 -19584.16 88888.00 2010-11-19 11:12:27.000 323 26234.90 220.72 -19584.14 88888.00 2010-11-19 11:12:28.000 323 26234.94 220.63 -19584.15 88888.00 2010-11-19 11:12:29.000 323 26234.93 220.59 -19584.12 88888.00 2010-11-19 11:12:30.000 323 26234.91 220.61 -19584.12 32734.21 2010-11-19 11:12:31.000 323 26234.92 220.65 -19584.09 88888.00 2010-11-19 11:12:32.000 323 26234.92 220.65 -19584.07 88888.00 2010-11-19 11:12:33.000 323 26234.92 220.65 -19584.10 88888.00 2010-11-19 11:12:34.000 323 26234.88 220.64 -19584.13 88888.00 2010-11-19 11:12:35.000 323 26234.88 220.71 -19584.15 32734.18 2010-11-19 11:12:36.000 323 26234.89 220.73 -19584.12 88888.00 2010-11-19 11:12:37.000 323 26234.90 220.69 -19584.12 88888.00 2010-11-19 11:12:38.000 323 26234.92 220.63 -19584.11 88888.00 2010-11-19 11:12:39.000 323 26234.91 220.64 -19584.13 88888.00 2010-11-19 11:12:40.000 323 26234.90 220.69 -19584.16 32734.14 2010-11-19 11:12:41.000 323 26234.92 220.71 -19584.15 88888.00 2010-11-19 11:12:42.000 323 26234.88 220.68 -19584.15 88888.00 2010-11-19 11:12:43.000 323 26234.89 220.64 -19584.14 88888.00 2010-11-19 11:12:44.000 323 26234.88 220.67 -19584.15 88888.00 2010-11-19 11:12:45.000 323 26234.83 220.71 -19584.15 32734.06 2010-11-19 11:12:46.000 323 26234.82 220.75 -19584.14 88888.00 2010-11-19 11:12:47.000 323 26234.79 220.75 -19584.11 88888.00 2010-11-19 11:12:48.000 323 26234.76 220.69 -19584.11 88888.00 2010-11-19 11:12:49.000 323 26234.71 220.75 -19584.10 88888.00 2010-11-19 11:12:50.000 323 26234.73 220.82 -19584.11 32734.06 2010-11-19 11:12:51.000 323 26234.70 220.83 -19584.09 88888.00 2010-11-19 11:12:52.000 323 26234.70 220.77 -19584.09 88888.00 2010-11-19 11:12:53.000 323 26234.69 220.74 -19584.08 88888.00 2010-11-19 11:12:54.000 323 26234.66 220.73 -19584.09 88888.00 2010-11-19 11:12:55.000 323 26234.64 220.79 -19584.10 32733.94 2010-11-19 11:12:56.000 323 26234.63 220.80 -19584.11 88888.00 2010-11-19 11:12:57.000 323 26234.62 220.77 -19584.12 88888.00 2010-11-19 11:12:58.000 323 26234.60 220.74 -19584.10 88888.00 2010-11-19 11:12:59.000 323 26234.59 220.76 -19584.10 88888.00 2010-11-19 11:13:00.000 323 26234.54 220.81 -19584.11 32733.95 2010-11-19 11:13:01.000 323 26234.53 220.87 -19584.12 88888.00 2010-11-19 11:13:02.000 323 26234.52 220.86 -19584.16 88888.00 2010-11-19 11:13:03.000 323 26234.49 220.78 -19584.17 88888.00 2010-11-19 11:13:04.000 323 26234.46 220.75 -19584.15 88888.00 2010-11-19 11:13:05.000 323 26234.48 220.78 -19584.12 32733.95 2010-11-19 11:13:06.000 323 26234.45 220.84 -19584.14 88888.00 2010-11-19 11:13:07.000 323 26234.46 220.84 -19584.16 88888.00 2010-11-19 11:13:08.000 323 26234.46 220.83 -19584.14 88888.00 2010-11-19 11:13:09.000 323 26234.45 220.83 -19584.17 88888.00 2010-11-19 11:13:10.000 323 26234.47 220.84 -19584.15 32733.91 2010-11-19 11:13:11.000 323 26234.44 220.88 -19584.14 88888.00 2010-11-19 11:13:12.000 323 26234.47 220.87 -19584.13 88888.00 2010-11-19 11:13:13.000 323 26234.46 220.81 -19584.15 88888.00 2010-11-19 11:13:14.000 323 26234.48 220.78 -19584.14 88888.00 2010-11-19 11:13:15.000 323 26234.48 220.80 -19584.17 32733.79 2010-11-19 11:13:16.000 323 26234.46 220.85 -19584.19 88888.00 2010-11-19 11:13:17.000 323 26234.46 220.83 -19584.17 88888.00 2010-11-19 11:13:18.000 323 26234.48 220.77 -19584.18 88888.00 2010-11-19 11:13:19.000 323 26234.48 220.75 -19584.19 88888.00 2010-11-19 11:13:20.000 323 26234.49 220.79 -19584.19 32733.81 2010-11-19 11:13:21.000 323 26234.50 220.82 -19584.18 88888.00 2010-11-19 11:13:22.000 323 26234.47 220.77 -19584.17 88888.00 2010-11-19 11:13:23.000 323 26234.49 220.73 -19584.23 88888.00 2010-11-19 11:13:24.000 323 26234.49 220.76 -19584.23 88888.00 2010-11-19 11:13:25.000 323 26234.46 220.76 -19584.23 32733.93 2010-11-19 11:13:26.000 323 26234.42 220.77 -19584.20 88888.00 2010-11-19 11:13:27.000 323 26234.44 220.73 -19584.18 88888.00 2010-11-19 11:13:28.000 323 26234.43 220.73 -19584.19 88888.00 2010-11-19 11:13:29.000 323 26234.47 220.71 -19584.18 88888.00 2010-11-19 11:13:30.000 323 26234.47 220.73 -19584.15 32733.75 2010-11-19 11:13:31.000 323 26234.47 220.78 -19584.19 88888.00 2010-11-19 11:13:32.000 323 26234.46 220.75 -19584.17 88888.00 2010-11-19 11:13:33.000 323 26234.44 220.70 -19584.19 88888.00 2010-11-19 11:13:34.000 323 26234.47 220.68 -19584.18 88888.00 2010-11-19 11:13:35.000 323 26234.45 220.71 -19584.14 32733.79 2010-11-19 11:13:36.000 323 26234.48 220.76 -19584.17 88888.00 2010-11-19 11:13:37.000 323 26234.52 220.72 -19584.16 88888.00 2010-11-19 11:13:38.000 323 26234.55 220.68 -19584.15 88888.00 2010-11-19 11:13:39.000 323 26234.54 220.68 -19584.15 88888.00 2010-11-19 11:13:40.000 323 26234.55 220.68 -19584.15 32733.84 2010-11-19 11:13:41.000 323 26234.56 220.69 -19584.14 88888.00 2010-11-19 11:13:42.000 323 26234.62 220.67 -19584.15 88888.00 2010-11-19 11:13:43.000 323 26234.66 220.62 -19584.17 88888.00 2010-11-19 11:13:44.000 323 26234.65 220.62 -19584.14 88888.00 2010-11-19 11:13:45.000 323 26234.65 220.69 -19584.13 32734.01 2010-11-19 11:13:46.000 323 26234.66 220.71 -19584.15 88888.00 2010-11-19 11:13:47.000 323 26234.68 220.66 -19584.17 88888.00 2010-11-19 11:13:48.000 323 26234.69 220.61 -19584.18 88888.00 2010-11-19 11:13:49.000 323 26234.70 220.61 -19584.16 88888.00 2010-11-19 11:13:50.000 323 26234.74 220.57 -19584.16 32733.98 2010-11-19 11:13:51.000 323 26234.75 220.59 -19584.15 88888.00 2010-11-19 11:13:52.000 323 26234.76 220.55 -19584.12 88888.00 2010-11-19 11:13:53.000 323 26234.75 220.54 -19584.16 88888.00 2010-11-19 11:13:54.000 323 26234.77 220.61 -19584.19 88888.00 2010-11-19 11:13:55.000 323 26234.77 220.66 -19584.19 32734.00 2010-11-19 11:13:56.000 323 26234.75 220.65 -19584.14 88888.00 2010-11-19 11:13:57.000 323 26234.78 220.61 -19584.11 88888.00 2010-11-19 11:13:58.000 323 26234.81 220.57 -19584.13 88888.00 2010-11-19 11:13:59.000 323 26234.83 220.59 -19584.20 88888.00 2010-11-19 11:14:00.000 323 26234.83 220.62 -19584.20 32734.06 2010-11-19 11:14:01.000 323 26234.86 220.67 -19584.16 88888.00 2010-11-19 11:14:02.000 323 26234.85 220.65 -19584.16 88888.00 2010-11-19 11:14:03.000 323 26234.85 220.63 -19584.16 88888.00 2010-11-19 11:14:04.000 323 26234.85 220.64 -19584.11 88888.00 2010-11-19 11:14:05.000 323 26234.80 220.66 -19584.08 32734.07 2010-11-19 11:14:06.000 323 26234.80 220.71 -19584.12 88888.00 2010-11-19 11:14:07.000 323 26234.80 220.66 -19584.12 88888.00 2010-11-19 11:14:08.000 323 26234.77 220.66 -19584.12 88888.00 2010-11-19 11:14:09.000 323 26234.76 220.67 -19584.12 88888.00 2010-11-19 11:14:10.000 323 26234.75 220.71 -19584.16 32734.11 2010-11-19 11:14:11.000 323 26234.79 220.78 -19584.16 88888.00 2010-11-19 11:14:12.000 323 26234.80 220.76 -19584.11 88888.00 2010-11-19 11:14:13.000 323 26234.79 220.69 -19584.10 88888.00 2010-11-19 11:14:14.000 323 26234.76 220.74 -19584.13 88888.00 2010-11-19 11:14:15.000 323 26234.76 220.81 -19584.11 32734.00 2010-11-19 11:14:16.000 323 26234.77 220.81 -19584.10 88888.00 2010-11-19 11:14:17.000 323 26234.76 220.75 -19584.10 88888.00 2010-11-19 11:14:18.000 323 26234.76 220.71 -19584.08 88888.00 2010-11-19 11:14:19.000 323 26234.75 220.71 -19584.11 88888.00 2010-11-19 11:14:20.000 323 26234.74 220.74 -19584.08 32734.13 2010-11-19 11:14:21.000 323 26234.74 220.75 -19584.10 88888.00 2010-11-19 11:14:22.000 323 26234.74 220.73 -19584.10 88888.00 2010-11-19 11:14:23.000 323 26234.75 220.70 -19584.10 88888.00 2010-11-19 11:14:24.000 323 26234.78 220.72 -19584.10 88888.00 2010-11-19 11:14:25.000 323 26234.75 220.75 -19584.14 32733.97 2010-11-19 11:14:26.000 323 26234.71 220.78 -19584.14 88888.00 2010-11-19 11:14:27.000 323 26234.69 220.76 -19584.10 88888.00 2010-11-19 11:14:28.000 323 26234.68 220.73 -19584.14 88888.00 2010-11-19 11:14:29.000 323 26234.65 220.75 -19584.13 88888.00 2010-11-19 11:14:30.000 323 26234.65 220.79 -19584.13 32733.99 2010-11-19 11:14:31.000 323 26234.64 220.83 -19584.15 88888.00 2010-11-19 11:14:32.000 323 26234.63 220.76 -19584.14 88888.00 2010-11-19 11:14:33.000 323 26234.66 220.74 -19584.14 88888.00 2010-11-19 11:14:34.000 323 26234.64 220.75 -19584.13 88888.00 2010-11-19 11:14:35.000 323 26234.62 220.77 -19584.12 32733.89 2010-11-19 11:14:36.000 323 26234.61 220.83 -19584.13 88888.00 2010-11-19 11:14:37.000 323 26234.59 220.80 -19584.13 88888.00 2010-11-19 11:14:38.000 323 26234.57 220.77 -19584.11 88888.00 2010-11-19 11:14:39.000 323 26234.54 220.79 -19584.09 88888.00 2010-11-19 11:14:40.000 323 26234.57 220.81 -19584.10 32733.95 2010-11-19 11:14:41.000 323 26234.59 220.83 -19584.09 88888.00 2010-11-19 11:14:42.000 323 26234.60 220.84 -19584.11 88888.00 2010-11-19 11:14:43.000 323 26234.58 220.80 -19584.15 88888.00 2010-11-19 11:14:44.000 323 26234.60 220.84 -19584.16 88888.00 2010-11-19 11:14:45.000 323 26234.59 220.86 -19584.13 32733.94 2010-11-19 11:14:46.000 323 26234.55 220.90 -19584.13 88888.00 2010-11-19 11:14:47.000 323 26234.52 220.86 -19584.12 88888.00 2010-11-19 11:14:48.000 323 26234.54 220.81 -19584.10 88888.00 2010-11-19 11:14:49.000 323 26234.58 220.82 -19584.10 88888.00 2010-11-19 11:14:50.000 323 26234.54 220.84 -19584.10 32733.90 2010-11-19 11:14:51.000 323 26234.53 220.88 -19584.08 88888.00 2010-11-19 11:14:52.000 323 26234.54 220.84 -19584.10 88888.00 2010-11-19 11:14:53.000 323 26234.53 220.76 -19584.11 88888.00 2010-11-19 11:14:54.000 323 26234.55 220.75 -19584.13 88888.00 2010-11-19 11:14:55.000 323 26234.55 220.82 -19584.11 32734.01 2010-11-19 11:14:56.000 323 26234.59 220.83 -19584.16 88888.00 2010-11-19 11:14:57.000 323 26234.61 220.78 -19584.14 88888.00 2010-11-19 11:14:58.000 323 26234.62 220.73 -19584.15 88888.00 2010-11-19 11:14:59.000 323 26234.63 220.73 -19584.15 88888.00 2010-11-19 11:15:00.000 323 26234.65 220.74 -19584.15 32733.98 2010-11-19 11:15:01.000 323 26234.67 220.75 -19584.16 88888.00 2010-11-19 11:15:02.000 323 26234.68 220.71 -19584.13 88888.00 2010-11-19 11:15:03.000 323 26234.70 220.68 -19584.15 88888.00 2010-11-19 11:15:04.000 323 26234.72 220.65 -19584.14 88888.00 2010-11-19 11:15:05.000 323 26234.74 220.66 -19584.12 32733.98 2010-11-19 11:15:06.000 323 26234.75 220.68 -19584.10 88888.00 2010-11-19 11:15:07.000 323 26234.75 220.63 -19584.10 88888.00 2010-11-19 11:15:08.000 323 26234.75 220.59 -19584.12 88888.00 2010-11-19 11:15:09.000 323 26234.76 220.59 -19584.11 88888.00 2010-11-19 11:15:10.000 323 26234.79 220.61 -19584.11 32733.98 2010-11-19 11:15:11.000 323 26234.81 220.66 -19584.15 88888.00 2010-11-19 11:15:12.000 323 26234.85 220.66 -19584.15 88888.00 2010-11-19 11:15:13.000 323 26234.85 220.62 -19584.15 88888.00 2010-11-19 11:15:14.000 323 26234.79 220.62 -19584.15 88888.00 2010-11-19 11:15:15.000 323 26234.79 220.71 -19584.10 32734.22 2010-11-19 11:15:16.000 323 26234.80 220.76 -19584.12 88888.00 2010-11-19 11:15:17.000 323 26234.80 220.70 -19584.11 88888.00 2010-11-19 11:15:18.000 323 26234.81 220.67 -19584.08 88888.00 2010-11-19 11:15:19.000 323 26234.80 220.65 -19584.06 88888.00 2010-11-19 11:15:20.000 323 26234.81 220.71 -19584.08 32734.20 2010-11-19 11:15:21.000 323 26234.79 220.75 -19584.11 88888.00 2010-11-19 11:15:22.000 323 26234.74 220.74 -19584.09 88888.00 2010-11-19 11:15:23.000 323 26234.75 220.67 -19584.12 88888.00 2010-11-19 11:15:24.000 323 26234.73 220.71 -19584.10 88888.00 2010-11-19 11:15:25.000 323 26234.76 220.81 -19584.10 32734.16 2010-11-19 11:15:26.000 323 26234.74 220.83 -19584.12 88888.00 2010-11-19 11:15:27.000 323 26234.74 220.82 -19584.09 88888.00 2010-11-19 11:15:28.000 323 26234.74 220.76 -19584.10 88888.00 2010-11-19 11:15:29.000 323 26234.75 220.78 -19584.08 88888.00 2010-11-19 11:15:30.000 323 26234.76 220.84 -19584.12 32734.14 2010-11-19 11:15:31.000 323 26234.77 220.87 -19584.13 88888.00 2010-11-19 11:15:32.000 323 26234.75 220.85 -19584.16 88888.00 2010-11-19 11:15:33.000 323 26234.72 220.84 -19584.16 88888.00 2010-11-19 11:15:34.000 323 26234.70 220.88 -19584.14 88888.00 2010-11-19 11:15:35.000 323 26234.69 220.92 -19584.15 32733.93 2010-11-19 11:15:36.000 323 26234.72 220.92 -19584.15 88888.00 2010-11-19 11:15:37.000 323 26234.74 220.88 -19584.14 88888.00 2010-11-19 11:15:38.000 323 26234.73 220.81 -19584.11 88888.00 2010-11-19 11:15:39.000 323 26234.70 220.86 -19584.10 88888.00 2010-11-19 11:15:40.000 323 26234.68 220.87 -19584.10 32733.91 2010-11-19 11:15:41.000 323 26234.68 220.93 -19584.14 88888.00 2010-11-19 11:15:42.000 323 26234.68 220.89 -19584.13 88888.00 2010-11-19 11:15:43.000 323 26234.67 220.86 -19584.12 88888.00 2010-11-19 11:15:44.000 323 26234.65 220.87 -19584.12 88888.00 2010-11-19 11:15:45.000 323 26234.64 220.92 -19584.14 32733.88 2010-11-19 11:15:46.000 323 26234.59 220.97 -19584.15 88888.00 2010-11-19 11:15:47.000 323 26234.56 220.97 -19584.15 88888.00 2010-11-19 11:15:48.000 323 26234.53 220.93 -19584.13 88888.00 2010-11-19 11:15:49.000 323 26234.52 220.95 -19584.13 88888.00 2010-11-19 11:15:50.000 323 26234.51 221.03 -19584.14 32733.89 2010-11-19 11:15:51.000 323 26234.52 221.05 -19584.14 88888.00 2010-11-19 11:15:52.000 323 26234.49 221.03 -19584.13 88888.00 2010-11-19 11:15:53.000 323 26234.46 221.03 -19584.12 88888.00 2010-11-19 11:15:54.000 323 26234.40 221.03 -19584.12 88888.00 2010-11-19 11:15:55.000 323 26234.37 221.06 -19584.13 32733.84 2010-11-19 11:15:56.000 323 26234.36 221.11 -19584.15 88888.00 2010-11-19 11:15:57.000 323 26234.35 221.07 -19584.13 88888.00 2010-11-19 11:15:58.000 323 26234.34 221.03 -19584.14 88888.00 2010-11-19 11:15:59.000 323 26234.33 221.04 -19584.13 88888.00 2010-11-19 11:16:00.000 323 26234.31 221.09 -19584.12 32733.72 2010-11-19 11:16:01.000 323 26234.32 221.13 -19584.11 88888.00 2010-11-19 11:16:02.000 323 26234.29 221.10 -19584.14 88888.00 2010-11-19 11:16:03.000 323 26234.28 221.04 -19584.14 88888.00 2010-11-19 11:16:04.000 323 26234.28 221.01 -19584.17 88888.00 2010-11-19 11:16:05.000 323 26234.25 221.06 -19584.15 32733.71 2010-11-19 11:16:06.000 323 26234.24 221.09 -19584.12 88888.00 2010-11-19 11:16:07.000 323 26234.23 221.06 -19584.14 88888.00 2010-11-19 11:16:08.000 323 26234.24 221.03 -19584.14 88888.00 2010-11-19 11:16:09.000 323 26234.26 221.03 -19584.16 88888.00 2010-11-19 11:16:10.000 323 26234.25 221.03 -19584.11 32733.64 2010-11-19 11:16:11.000 323 26234.24 221.04 -19584.14 88888.00 2010-11-19 11:16:12.000 323 26234.26 221.01 -19584.13 88888.00 2010-11-19 11:16:13.000 323 26234.28 220.96 -19584.12 88888.00 2010-11-19 11:16:14.000 323 26234.31 220.98 -19584.12 88888.00 2010-11-19 11:16:15.000 323 26234.29 221.01 -19584.10 32733.68 2010-11-19 11:16:16.000 323 26234.29 221.01 -19584.10 88888.00 2010-11-19 11:16:17.000 323 26234.27 220.95 -19584.10 88888.00 2010-11-19 11:16:18.000 323 26234.29 220.89 -19584.09 88888.00 2010-11-19 11:16:19.000 323 26234.28 220.84 -19584.11 88888.00 2010-11-19 11:16:20.000 323 26234.29 220.92 -19584.13 32733.73 2010-11-19 11:16:21.000 323 26234.33 220.94 -19584.15 88888.00 2010-11-19 11:16:22.000 323 26234.38 220.88 -19584.12 88888.00 2010-11-19 11:16:23.000 323 26234.37 220.86 -19584.14 88888.00 2010-11-19 11:16:24.000 323 26234.35 220.84 -19584.16 88888.00 2010-11-19 11:16:25.000 323 26234.34 220.86 -19584.18 32733.75 2010-11-19 11:16:26.000 323 26234.35 220.92 -19584.16 88888.00 2010-11-19 11:16:27.000 323 26234.38 220.89 -19584.18 88888.00 2010-11-19 11:16:28.000 323 26234.42 220.83 -19584.20 88888.00 2010-11-19 11:16:29.000 323 26234.40 220.87 -19584.16 88888.00 2010-11-19 11:16:30.000 323 26234.41 220.89 -19584.14 32733.78 2010-11-19 11:16:31.000 323 26234.42 220.92 -19584.16 88888.00 2010-11-19 11:16:32.000 323 26234.44 220.83 -19584.19 88888.00 2010-11-19 11:16:33.000 323 26234.45 220.81 -19584.15 88888.00 2010-11-19 11:16:34.000 323 26234.49 220.82 -19584.17 88888.00 2010-11-19 11:16:35.000 323 26234.46 220.87 -19584.22 32733.86 2010-11-19 11:16:36.000 323 26234.48 220.90 -19584.19 88888.00 2010-11-19 11:16:37.000 323 26234.48 220.85 -19584.14 88888.00 2010-11-19 11:16:38.000 323 26234.51 220.84 -19584.14 88888.00 2010-11-19 11:16:39.000 323 26234.54 220.86 -19584.13 88888.00 2010-11-19 11:16:40.000 323 26234.60 220.90 -19584.14 32734.00 2010-11-19 11:16:41.000 323 26234.60 220.87 -19584.15 88888.00 2010-11-19 11:16:42.000 323 26234.58 220.82 -19584.14 88888.00 2010-11-19 11:16:43.000 323 26234.60 220.81 -19584.15 88888.00 2010-11-19 11:16:44.000 323 26234.62 220.83 -19584.13 88888.00 2010-11-19 11:16:45.000 323 26234.66 220.85 -19584.12 32733.93 2010-11-19 11:16:46.000 323 26234.63 220.88 -19584.17 88888.00 2010-11-19 11:16:47.000 323 26234.65 220.85 -19584.17 88888.00 2010-11-19 11:16:48.000 323 26234.65 220.78 -19584.16 88888.00 2010-11-19 11:16:49.000 323 26234.67 220.76 -19584.13 88888.00 2010-11-19 11:16:50.000 323 26234.67 220.81 -19584.13 32733.95 2010-11-19 11:16:51.000 323 26234.64 220.86 -19584.13 88888.00 2010-11-19 11:16:52.000 323 26234.66 220.81 -19584.14 88888.00 2010-11-19 11:16:53.000 323 26234.69 220.78 -19584.15 88888.00 2010-11-19 11:16:54.000 323 26234.69 220.81 -19584.12 88888.00 2010-11-19 11:16:55.000 323 26234.67 220.85 -19584.12 32733.92 2010-11-19 11:16:56.000 323 26234.66 220.91 -19584.12 88888.00 2010-11-19 11:16:57.000 323 26234.64 220.89 -19584.11 88888.00 2010-11-19 11:16:58.000 323 26234.60 220.87 -19584.10 88888.00 2010-11-19 11:16:59.000 323 26234.63 220.87 -19584.09 88888.00 2010-11-19 11:17:00.000 323 26234.64 220.92 -19584.10 32733.96 2010-11-19 11:17:01.000 323 26234.62 220.95 -19584.08 88888.00 2010-11-19 11:17:02.000 323 26234.62 220.89 -19584.12 88888.00 2010-11-19 11:17:03.000 323 26234.65 220.85 -19584.08 88888.00 2010-11-19 11:17:04.000 323 26234.66 220.88 -19584.05 88888.00 2010-11-19 11:17:05.000 323 26234.64 220.90 -19584.11 32734.00 2010-11-19 11:17:06.000 323 26234.62 220.91 -19584.08 88888.00 2010-11-19 11:17:07.000 323 26234.62 220.90 -19584.05 88888.00 2010-11-19 11:17:08.000 323 26234.64 220.85 -19584.06 88888.00 2010-11-19 11:17:09.000 323 26234.66 220.84 -19584.05 88888.00 2010-11-19 11:17:10.000 323 26234.69 220.90 -19584.05 32733.90 2010-11-19 11:17:11.000 323 26234.66 220.93 -19584.06 88888.00 2010-11-19 11:17:12.000 323 26234.66 220.91 -19584.08 88888.00 2010-11-19 11:17:13.000 323 26234.65 220.87 -19584.03 88888.00 2010-11-19 11:17:14.000 323 26234.64 220.88 -19584.05 88888.00 2010-11-19 11:17:15.000 323 26234.60 220.93 -19584.06 32734.03 2010-11-19 11:17:16.000 323 26234.60 220.95 -19584.06 88888.00 2010-11-19 11:17:17.000 323 26234.60 220.93 -19584.06 88888.00 2010-11-19 11:17:18.000 323 26234.62 220.88 -19584.05 88888.00 2010-11-19 11:17:19.000 323 26234.65 220.86 -19584.05 88888.00 2010-11-19 11:17:20.000 323 26234.62 220.90 -19584.08 32733.97 2010-11-19 11:17:21.000 323 26234.59 220.95 -19584.07 88888.00 2010-11-19 11:17:22.000 323 26234.61 220.90 -19584.08 88888.00 2010-11-19 11:17:23.000 323 26234.62 220.90 -19584.08 88888.00 2010-11-19 11:17:24.000 323 26234.58 220.90 -19584.10 88888.00 2010-11-19 11:17:25.000 323 26234.59 220.90 -19584.09 32733.97 2010-11-19 11:17:26.000 323 26234.62 220.94 -19584.06 88888.00 2010-11-19 11:17:27.000 323 26234.66 220.91 -19584.08 88888.00 2010-11-19 11:17:28.000 323 26234.61 220.86 -19584.09 88888.00 2010-11-19 11:17:29.000 323 26234.59 220.88 -19584.06 88888.00 2010-11-19 11:17:30.000 323 26234.60 220.91 -19584.08 32733.86 2010-11-19 11:17:31.000 323 26234.59 220.92 -19584.06 88888.00 2010-11-19 11:17:32.000 323 26234.59 220.89 -19584.04 88888.00 2010-11-19 11:17:33.000 323 26234.58 220.86 -19584.05 88888.00 2010-11-19 11:17:34.000 323 26234.58 220.86 -19584.09 88888.00 2010-11-19 11:17:35.000 323 26234.58 220.90 -19584.09 32733.89 2010-11-19 11:17:36.000 323 26234.58 220.94 -19584.13 88888.00 2010-11-19 11:17:37.000 323 26234.55 220.93 -19584.12 88888.00 2010-11-19 11:17:38.000 323 26234.55 220.88 -19584.11 88888.00 2010-11-19 11:17:39.000 323 26234.54 220.86 -19584.10 88888.00 2010-11-19 11:17:40.000 323 26234.53 220.85 -19584.11 32733.86 2010-11-19 11:17:41.000 323 26234.55 220.89 -19584.10 88888.00 2010-11-19 11:17:42.000 323 26234.57 220.90 -19584.10 88888.00 2010-11-19 11:17:43.000 323 26234.59 220.85 -19584.06 88888.00 2010-11-19 11:17:44.000 323 26234.61 220.87 -19584.06 88888.00 2010-11-19 11:17:45.000 323 26234.58 220.92 -19584.10 32733.96 2010-11-19 11:17:46.000 323 26234.58 220.97 -19584.09 88888.00 2010-11-19 11:17:47.000 323 26234.56 220.92 -19584.10 88888.00 2010-11-19 11:17:48.000 323 26234.58 220.86 -19584.10 88888.00 2010-11-19 11:17:49.000 323 26234.61 220.88 -19584.14 88888.00 2010-11-19 11:17:50.000 323 26234.61 220.93 -19584.12 32733.87 2010-11-19 11:17:51.000 323 26234.56 220.92 -19584.12 88888.00 2010-11-19 11:17:52.000 323 26234.56 220.90 -19584.12 88888.00 2010-11-19 11:17:53.000 323 26234.57 220.91 -19584.12 88888.00 2010-11-19 11:17:54.000 323 26234.56 220.91 -19584.14 88888.00 2010-11-19 11:17:55.000 323 26234.57 220.95 -19584.13 32733.89 2010-11-19 11:17:56.000 323 26234.56 220.97 -19584.14 88888.00 2010-11-19 11:17:57.000 323 26234.58 220.94 -19584.13 88888.00 2010-11-19 11:17:58.000 323 26234.54 220.93 -19584.15 88888.00 2010-11-19 11:17:59.000 323 26234.59 220.96 -19584.12 88888.00 2010-11-19 11:18:00.000 323 26234.59 220.96 -19584.12 32733.82 2010-11-19 11:18:01.000 323 26234.57 220.96 -19584.11 88888.00 2010-11-19 11:18:02.000 323 26234.53 220.93 -19584.10 88888.00 2010-11-19 11:18:03.000 323 26234.54 220.94 -19584.07 88888.00 2010-11-19 11:18:04.000 323 26234.55 220.93 -19584.10 88888.00 2010-11-19 11:18:05.000 323 26234.55 220.97 -19584.15 32733.83 2010-11-19 11:18:06.000 323 26234.48 221.00 -19584.14 88888.00 2010-11-19 11:18:07.000 323 26234.50 220.99 -19584.12 88888.00 2010-11-19 11:18:08.000 323 26234.50 220.99 -19584.13 88888.00 2010-11-19 11:18:09.000 323 26234.47 220.96 -19584.11 88888.00 2010-11-19 11:18:10.000 323 26234.49 220.99 -19584.15 32733.79 2010-11-19 11:18:11.000 323 26234.49 221.02 -19584.16 88888.00 2010-11-19 11:18:12.000 323 26234.49 221.00 -19584.13 88888.00 2010-11-19 11:18:13.000 323 26234.47 220.94 -19584.14 88888.00 2010-11-19 11:18:14.000 323 26234.42 220.93 -19584.17 88888.00 2010-11-19 11:18:15.000 323 26234.43 221.00 -19584.16 32733.93 2010-11-19 11:18:16.000 323 26234.43 221.04 -19584.15 88888.00 2010-11-19 11:18:17.000 323 26234.44 221.04 -19584.13 88888.00 2010-11-19 11:18:18.000 323 26234.43 221.01 -19584.14 88888.00 2010-11-19 11:18:19.000 323 26234.38 220.99 -19584.14 88888.00 2010-11-19 11:18:20.000 323 26234.37 221.00 -19584.12 32733.74 2010-11-19 11:18:21.000 323 26234.38 221.05 -19584.11 88888.00 2010-11-19 11:18:22.000 323 26234.40 221.03 -19584.09 88888.00 2010-11-19 11:18:23.000 323 26234.42 221.01 -19584.13 88888.00 2010-11-19 11:18:24.000 323 26234.41 221.01 -19584.12 88888.00 2010-11-19 11:18:25.000 323 26234.40 221.05 -19584.13 32733.78 2010-11-19 11:18:26.000 323 26234.39 221.05 -19584.14 88888.00 2010-11-19 11:18:27.000 323 26234.38 220.99 -19584.13 88888.00 2010-11-19 11:18:28.000 323 26234.38 220.93 -19584.15 88888.00 2010-11-19 11:18:29.000 323 26234.38 220.91 -19584.18 88888.00 2010-11-19 11:18:30.000 323 26234.39 220.95 -19584.16 32733.76 2010-11-19 11:18:31.000 323 26234.38 220.96 -19584.19 88888.00 2010-11-19 11:18:32.000 323 26234.35 220.93 -19584.15 88888.00 2010-11-19 11:18:33.000 323 26234.37 220.88 -19584.15 88888.00 2010-11-19 11:18:34.000 323 26234.37 220.91 -19584.16 88888.00 2010-11-19 11:18:35.000 323 26234.36 220.94 -19584.17 32733.89 2010-11-19 11:18:36.000 323 26234.34 220.97 -19584.15 88888.00 2010-11-19 11:18:37.000 323 26234.35 220.93 -19584.16 88888.00 2010-11-19 11:18:38.000 323 26234.35 220.88 -19584.12 88888.00 2010-11-19 11:18:39.000 323 26234.37 220.88 -19584.10 88888.00 2010-11-19 11:18:40.000 323 26234.36 220.93 -19584.14 32733.94 2010-11-19 11:18:41.000 323 26234.36 220.97 -19584.14 88888.00 2010-11-19 11:18:42.000 323 26234.38 220.91 -19584.12 88888.00 2010-11-19 11:18:43.000 323 26234.42 220.89 -19584.13 88888.00 2010-11-19 11:18:44.000 323 26234.41 220.91 -19584.11 88888.00 2010-11-19 11:18:45.000 323 26234.40 220.95 -19584.11 32733.79 2010-11-19 11:18:46.000 323 26234.43 220.97 -19584.12 88888.00 2010-11-19 11:18:47.000 323 26234.43 220.92 -19584.10 88888.00 2010-11-19 11:18:48.000 323 26234.42 220.90 -19584.10 88888.00 2010-11-19 11:18:49.000 323 26234.43 220.91 -19584.10 88888.00 2010-11-19 11:18:50.000 323 26234.42 220.95 -19584.09 32733.83 2010-11-19 11:18:51.000 323 26234.43 221.00 -19584.07 88888.00 2010-11-19 11:18:52.000 323 26234.46 220.96 -19584.07 88888.00 2010-11-19 11:18:53.000 323 26234.49 220.94 -19584.08 88888.00 2010-11-19 11:18:54.000 323 26234.51 220.96 -19584.05 88888.00 2010-11-19 11:18:55.000 323 26234.49 220.98 -19584.05 32733.85 2010-11-19 11:18:56.000 323 26234.45 220.98 -19584.04 88888.00 2010-11-19 11:18:57.000 323 26234.46 220.94 -19584.03 88888.00 2010-11-19 11:18:58.000 323 26234.45 220.92 -19584.07 88888.00 2010-11-19 11:18:59.000 323 26234.47 220.91 -19584.04 88888.00 2010-11-19 11:19:00.000 323 26234.49 220.96 -19584.01 32733.95 2010-11-19 11:19:01.000 323 26234.49 221.01 -19584.05 88888.00 2010-11-19 11:19:02.000 323 26234.51 220.97 -19584.08 88888.00 2010-11-19 11:19:03.000 323 26234.53 220.93 -19584.07 88888.00 2010-11-19 11:19:04.000 323 26234.53 220.93 -19584.06 88888.00 2010-11-19 11:19:05.000 323 26234.54 221.00 -19584.04 32733.94 2010-11-19 11:19:06.000 323 26234.54 221.03 -19584.05 88888.00 2010-11-19 11:19:07.000 323 26234.52 220.96 -19584.04 88888.00 2010-11-19 11:19:08.000 323 26234.54 220.91 -19584.04 88888.00 2010-11-19 11:19:09.000 323 26234.51 220.90 -19584.04 88888.00 2010-11-19 11:19:10.000 323 26234.50 220.93 -19584.06 32734.00 2010-11-19 11:19:11.000 323 26234.54 220.98 -19584.05 88888.00 2010-11-19 11:19:12.000 323 26234.57 220.94 -19584.07 88888.00 2010-11-19 11:19:13.000 323 26234.60 220.89 -19584.04 88888.00 2010-11-19 11:19:14.000 323 26234.64 220.92 -19584.01 88888.00 2010-11-19 11:19:15.000 323 26234.64 220.94 -19584.04 32733.96 2010-11-19 11:19:16.000 323 26234.58 220.91 -19584.08 88888.00 2010-11-19 11:19:17.000 323 26234.58 220.87 -19584.06 88888.00 2010-11-19 11:19:18.000 323 26234.56 220.85 -19584.05 88888.00 2010-11-19 11:19:19.000 323 26234.58 220.81 -19584.04 88888.00 2010-11-19 11:19:20.000 323 26234.61 220.82 -19584.02 32733.94 2010-11-19 11:19:21.000 323 26234.62 220.88 -19584.04 88888.00 2010-11-19 11:19:22.000 323 26234.62 220.87 -19584.04 88888.00 2010-11-19 11:19:23.000 323 26234.58 220.80 -19584.02 88888.00 2010-11-19 11:19:24.000 323 26234.57 220.83 -19584.03 88888.00 2010-11-19 11:19:25.000 323 26234.57 220.89 -19584.05 32733.88 2010-11-19 11:19:26.000 323 26234.58 220.90 -19584.06 88888.00 2010-11-19 11:19:27.000 323 26234.57 220.87 -19584.04 88888.00 2010-11-19 11:19:28.000 323 26234.54 220.85 -19584.04 88888.00 2010-11-19 11:19:29.000 323 26234.56 220.83 -19584.01 88888.00 2010-11-19 11:19:30.000 323 26234.56 220.88 -19584.04 32733.92 2010-11-19 11:19:31.000 323 26234.58 220.92 -19584.05 88888.00 2010-11-19 11:19:32.000 323 26234.61 220.88 -19584.04 88888.00 2010-11-19 11:19:33.000 323 26234.63 220.84 -19584.03 88888.00 2010-11-19 11:19:34.000 323 26234.62 220.84 -19584.05 88888.00 2010-11-19 11:19:35.000 323 26234.58 220.88 -19584.04 32733.87 2010-11-19 11:19:36.000 323 26234.60 220.88 -19584.05 88888.00 2010-11-19 11:19:37.000 323 26234.62 220.84 -19584.03 88888.00 2010-11-19 11:19:38.000 323 26234.60 220.81 -19584.06 88888.00 2010-11-19 11:19:39.000 323 26234.60 220.82 -19584.04 88888.00 2010-11-19 11:19:40.000 323 26234.62 220.85 -19584.01 32733.90 2010-11-19 11:19:41.000 323 26234.61 220.88 -19584.03 88888.00 2010-11-19 11:19:42.000 323 26234.59 220.81 -19584.04 88888.00 2010-11-19 11:19:43.000 323 26234.56 220.81 -19584.07 88888.00 2010-11-19 11:19:44.000 323 26234.56 220.81 -19584.06 88888.00 2010-11-19 11:19:45.000 323 26234.58 220.83 -19584.05 32733.87 2010-11-19 11:19:46.000 323 26234.62 220.89 -19584.06 88888.00 2010-11-19 11:19:47.000 323 26234.60 220.84 -19584.07 88888.00 2010-11-19 11:19:48.000 323 26234.58 220.78 -19584.05 88888.00 2010-11-19 11:19:49.000 323 26234.58 220.82 -19584.01 88888.00 2010-11-19 11:19:50.000 323 26234.58 220.84 -19583.99 32733.91 2010-11-19 11:19:51.000 323 26234.61 220.86 -19584.04 88888.00 2010-11-19 11:19:52.000 323 26234.60 220.85 -19584.07 88888.00 2010-11-19 11:19:53.000 323 26234.60 220.81 -19584.03 88888.00 2010-11-19 11:19:54.000 323 26234.58 220.82 -19583.99 88888.00 2010-11-19 11:19:55.000 323 26234.57 220.85 -19584.00 32733.86 2010-11-19 11:19:56.000 323 26234.60 220.86 -19584.03 88888.00 2010-11-19 11:19:57.000 323 26234.59 220.84 -19584.00 88888.00 2010-11-19 11:19:58.000 323 26234.59 220.80 -19584.02 88888.00 2010-11-19 11:19:59.000 323 26234.56 220.84 -19584.04 88888.00 2010-11-19 11:20:00.000 323 26234.55 220.87 -19584.07 32733.93 2010-11-19 11:20:01.000 323 26234.51 220.93 -19584.03 88888.00 2010-11-19 11:20:02.000 323 26234.53 220.90 -19584.06 88888.00 2010-11-19 11:20:03.000 323 26234.52 220.85 -19584.08 88888.00 2010-11-19 11:20:04.000 323 26234.51 220.87 -19584.07 88888.00 2010-11-19 11:20:05.000 323 26234.53 220.93 -19584.07 32733.79 2010-11-19 11:20:06.000 323 26234.52 220.94 -19584.05 88888.00 2010-11-19 11:20:07.000 323 26234.52 220.92 -19584.07 88888.00 2010-11-19 11:20:08.000 323 26234.54 220.89 -19584.13 88888.00 2010-11-19 11:20:09.000 323 26234.52 220.90 -19584.12 88888.00 2010-11-19 11:20:10.000 323 26234.52 220.92 -19584.09 32734.06 2010-11-19 11:20:11.000 323 26234.55 220.94 -19584.08 88888.00 2010-11-19 11:20:12.000 323 26234.52 220.91 -19584.10 88888.00 2010-11-19 11:20:13.000 323 26234.52 220.87 -19584.10 88888.00 2010-11-19 11:20:14.000 323 26234.53 220.91 -19584.07 88888.00 2010-11-19 11:20:15.000 323 26234.54 220.96 -19584.08 32733.97 2010-11-19 11:20:16.000 323 26234.56 221.04 -19584.09 88888.00 2010-11-19 11:20:17.000 323 26234.52 220.96 -19584.08 88888.00 2010-11-19 11:20:18.000 323 26234.50 220.90 -19584.04 88888.00 2010-11-19 11:20:19.000 323 26234.50 220.90 -19584.05 88888.00 2010-11-19 11:20:20.000 323 26234.50 220.97 -19584.08 32733.97 2010-11-19 11:20:21.000 323 26234.52 221.00 -19584.10 88888.00 2010-11-19 11:20:22.000 323 26234.50 220.94 -19584.12 88888.00 2010-11-19 11:20:23.000 323 26234.52 220.87 -19584.12 88888.00 2010-11-19 11:20:24.000 323 26234.49 220.86 -19584.11 88888.00 2010-11-19 11:20:25.000 323 26234.47 220.93 -19584.12 32733.77 2010-11-19 11:20:26.000 323 26234.47 220.94 -19584.14 88888.00 2010-11-19 11:20:27.000 323 26234.48 220.91 -19584.13 88888.00 2010-11-19 11:20:28.000 323 26234.48 220.84 -19584.13 88888.00 2010-11-19 11:20:29.000 323 26234.49 220.85 -19584.13 88888.00 2010-11-19 11:20:30.000 323 26234.49 220.88 -19584.12 32733.82 2010-11-19 11:20:31.000 323 26234.49 220.95 -19584.10 88888.00 2010-11-19 11:20:32.000 323 26234.49 220.88 -19584.12 88888.00 2010-11-19 11:20:33.000 323 26234.50 220.83 -19584.10 88888.00 2010-11-19 11:20:34.000 323 26234.53 220.87 -19584.10 88888.00 2010-11-19 11:20:35.000 323 26234.51 220.92 -19584.15 32733.81 2010-11-19 11:20:36.000 323 26234.48 220.96 -19584.13 88888.00 2010-11-19 11:20:37.000 323 26234.48 220.90 -19584.11 88888.00 2010-11-19 11:20:38.000 323 26234.49 220.81 -19584.15 88888.00 2010-11-19 11:20:39.000 323 26234.50 220.81 -19584.13 88888.00 2010-11-19 11:20:40.000 323 26234.51 220.86 -19584.14 32733.78 2010-11-19 11:20:41.000 323 26234.51 220.91 -19584.15 88888.00 2010-11-19 11:20:42.000 323 26234.51 220.89 -19584.12 88888.00 2010-11-19 11:20:43.000 323 26234.51 220.88 -19584.09 88888.00 2010-11-19 11:20:44.000 323 26234.48 220.84 -19584.10 88888.00 2010-11-19 11:20:45.000 323 26234.49 220.86 -19584.10 32733.81 2010-11-19 11:20:46.000 323 26234.51 220.91 -19584.13 88888.00 2010-11-19 11:20:47.000 323 26234.47 220.91 -19584.15 88888.00 2010-11-19 11:20:48.000 323 26234.49 220.91 -19584.15 88888.00 2010-11-19 11:20:49.000 323 26234.50 220.87 -19584.13 88888.00 2010-11-19 11:20:50.000 323 26234.52 220.89 -19584.12 32733.88 2010-11-19 11:20:51.000 323 26234.53 220.94 -19584.09 88888.00 2010-11-19 11:20:52.000 323 26234.55 220.93 -19584.10 88888.00 2010-11-19 11:20:53.000 323 26234.54 220.86 -19584.12 88888.00 2010-11-19 11:20:54.000 323 26234.54 220.82 -19584.13 88888.00 2010-11-19 11:20:55.000 323 26234.53 220.86 -19584.13 32733.93 2010-11-19 11:20:56.000 323 26234.55 220.89 -19584.11 88888.00 2010-11-19 11:20:57.000 323 26234.53 220.84 -19584.12 88888.00 2010-11-19 11:20:58.000 323 26234.54 220.83 -19584.12 88888.00 2010-11-19 11:20:59.000 323 26234.54 220.83 -19584.15 88888.00 2010-11-19 11:21:00.000 323 26234.53 220.92 -19584.15 32733.79 2010-11-19 11:21:01.000 323 26234.55 220.98 -19584.15 88888.00 2010-11-19 11:21:02.000 323 26234.56 220.96 -19584.15 88888.00 2010-11-19 11:21:03.000 323 26234.53 220.92 -19584.13 88888.00 2010-11-19 11:21:04.000 323 26234.53 220.91 -19584.11 88888.00 2010-11-19 11:21:05.000 323 26234.51 220.91 -19584.10 32733.82 2010-11-19 11:21:06.000 323 26234.49 220.94 -19584.09 88888.00 2010-11-19 11:21:07.000 323 26234.47 220.91 -19584.08 88888.00 2010-11-19 11:21:08.000 323 26234.48 220.87 -19584.07 88888.00 2010-11-19 11:21:09.000 323 26234.50 220.84 -19584.07 88888.00 2010-11-19 11:21:10.000 323 26234.52 220.88 -19584.06 32733.77 2010-11-19 11:21:11.000 323 26234.54 220.92 -19584.10 88888.00 2010-11-19 11:21:12.000 323 26234.53 220.89 -19584.08 88888.00 2010-11-19 11:21:13.000 323 26234.53 220.86 -19584.05 88888.00 2010-11-19 11:21:14.000 323 26234.52 220.87 -19584.06 88888.00 2010-11-19 11:21:15.000 323 26234.51 220.88 -19584.11 32733.82 2010-11-19 11:21:16.000 323 26234.56 220.92 -19584.11 88888.00 2010-11-19 11:21:17.000 323 26234.53 220.92 -19584.09 88888.00 2010-11-19 11:21:18.000 323 26234.48 220.90 -19584.12 88888.00 2010-11-19 11:21:19.000 323 26234.52 220.87 -19584.13 88888.00 2010-11-19 11:21:20.000 323 26234.55 220.94 -19584.10 32734.02 2010-11-19 11:21:21.000 323 26234.55 220.95 -19584.09 88888.00 2010-11-19 11:21:22.000 323 26234.56 220.90 -19584.09 88888.00 2010-11-19 11:21:23.000 323 26234.61 220.84 -19584.09 88888.00 2010-11-19 11:21:24.000 323 26234.59 220.83 -19584.08 88888.00 2010-11-19 11:21:25.000 323 26234.54 220.92 -19584.08 32733.85 2010-11-19 11:21:26.000 323 26234.53 220.95 -19584.07 88888.00 2010-11-19 11:21:27.000 323 26234.53 220.92 -19584.05 88888.00 2010-11-19 11:21:28.000 323 26234.56 220.86 -19584.06 88888.00 2010-11-19 11:21:29.000 323 26234.56 220.90 -19584.05 88888.00 2010-11-19 11:21:30.000 323 26234.55 220.94 -19584.07 32733.89 2010-11-19 11:21:31.000 323 26234.53 220.95 -19584.10 88888.00 2010-11-19 11:21:32.000 323 26234.54 220.95 -19584.09 88888.00 2010-11-19 11:21:33.000 323 26234.57 220.90 -19584.12 88888.00 2010-11-19 11:21:34.000 323 26234.53 220.93 -19584.11 88888.00 2010-11-19 11:21:35.000 323 26234.51 220.97 -19584.15 32733.76 2010-11-19 11:21:36.000 323 26234.54 221.02 -19584.13 88888.00 2010-11-19 11:21:37.000 323 26234.53 220.99 -19584.15 88888.00 2010-11-19 11:21:38.000 323 26234.51 220.92 -19584.11 88888.00 2010-11-19 11:21:39.000 323 26234.51 220.88 -19584.12 88888.00 2010-11-19 11:21:40.000 323 26234.49 220.89 -19584.11 32733.76 2010-11-19 11:21:41.000 323 26234.50 220.92 -19584.11 88888.00 2010-11-19 11:21:42.000 323 26234.50 220.85 -19584.11 88888.00 2010-11-19 11:21:43.000 323 26234.49 220.81 -19584.12 88888.00 2010-11-19 11:21:44.000 323 26234.48 220.80 -19584.11 88888.00 2010-11-19 11:21:45.000 323 26234.46 220.89 -19584.10 32733.78 2010-11-19 11:21:46.000 323 26234.47 220.91 -19584.06 88888.00 2010-11-19 11:21:47.000 323 26234.50 220.88 -19584.06 88888.00 2010-11-19 11:21:48.000 323 26234.50 220.82 -19584.06 88888.00 2010-11-19 11:21:49.000 323 26234.47 220.81 -19584.08 88888.00 2010-11-19 11:21:50.000 323 26234.48 220.87 -19584.13 32733.81 2010-11-19 11:21:51.000 323 26234.48 220.90 -19584.13 88888.00 2010-11-19 11:21:52.000 323 26234.51 220.87 -19584.14 88888.00 2010-11-19 11:21:53.000 323 26234.48 220.83 -19584.10 88888.00 2010-11-19 11:21:54.000 323 26234.46 220.85 -19584.08 88888.00 2010-11-19 11:21:55.000 323 26234.45 220.87 -19584.11 32733.80 2010-11-19 11:21:56.000 323 26234.46 220.90 -19584.10 88888.00 2010-11-19 11:21:57.000 323 26234.46 220.90 -19584.08 88888.00 2010-11-19 11:21:58.000 323 26234.45 220.89 -19584.09 88888.00 2010-11-19 11:21:59.000 323 26234.47 220.87 -19584.12 88888.00 2010-11-19 11:22:00.000 323 26234.48 220.87 -19584.10 32733.79 2010-11-19 11:22:01.000 323 26234.46 220.90 -19584.10 88888.00 2010-11-19 11:22:02.000 323 26234.46 220.88 -19584.14 88888.00 2010-11-19 11:22:03.000 323 26234.45 220.85 -19584.15 88888.00 2010-11-19 11:22:04.000 323 26234.43 220.88 -19584.10 88888.00 2010-11-19 11:22:05.000 323 26234.44 220.91 -19584.08 32733.76 2010-11-19 11:22:06.000 323 26234.46 220.94 -19584.07 88888.00 2010-11-19 11:22:07.000 323 26234.45 220.89 -19584.08 88888.00 2010-11-19 11:22:08.000 323 26234.44 220.86 -19584.09 88888.00 2010-11-19 11:22:09.000 323 26234.47 220.86 -19584.09 88888.00 2010-11-19 11:22:10.000 323 26234.48 220.86 -19584.09 32733.90 2010-11-19 11:22:11.000 323 26234.49 220.89 -19584.11 88888.00 2010-11-19 11:22:12.000 323 26234.53 220.87 -19584.13 88888.00 2010-11-19 11:22:13.000 323 26234.49 220.83 -19584.11 88888.00 2010-11-19 11:22:14.000 323 26234.49 220.85 -19584.12 88888.00 2010-11-19 11:22:15.000 323 26234.50 220.86 -19584.08 32733.89 2010-11-19 11:22:16.000 323 26234.50 220.87 -19584.07 88888.00 2010-11-19 11:22:17.000 323 26234.51 220.85 -19584.09 88888.00 2010-11-19 11:22:18.000 323 26234.54 220.80 -19584.11 88888.00 2010-11-19 11:22:19.000 323 26234.57 220.81 -19584.09 88888.00 2010-11-19 11:22:20.000 323 26234.59 220.82 -19584.11 32733.79 2010-11-19 11:22:21.000 323 26234.61 220.86 -19584.12 88888.00 2010-11-19 11:22:22.000 323 26234.60 220.89 -19584.12 88888.00 2010-11-19 11:22:23.000 323 26234.58 220.82 -19584.11 88888.00 2010-11-19 11:22:24.000 323 26234.59 220.81 -19584.14 88888.00 2010-11-19 11:22:25.000 323 26234.62 220.82 -19584.18 32733.84 2010-11-19 11:22:26.000 323 26234.61 220.87 -19584.12 88888.00 2010-11-19 11:22:27.000 323 26234.60 220.87 -19584.07 88888.00 2010-11-19 11:22:28.000 323 26234.65 220.81 -19584.06 88888.00 2010-11-19 11:22:29.000 323 26234.67 220.79 -19584.11 88888.00 2010-11-19 11:22:30.000 323 26234.66 220.79 -19584.12 32734.04 2010-11-19 11:22:31.000 323 26234.67 220.82 -19584.14 88888.00 2010-11-19 11:22:32.000 323 26234.66 220.79 -19584.16 88888.00 2010-11-19 11:22:33.000 323 26234.67 220.76 -19584.13 88888.00 2010-11-19 11:22:34.000 323 26234.71 220.75 -19584.12 88888.00 2010-11-19 11:22:35.000 323 26234.75 220.81 -19584.12 32733.91 2010-11-19 11:22:36.000 323 26234.73 220.83 -19584.10 88888.00 2010-11-19 11:22:37.000 323 26234.71 220.79 -19584.09 88888.00 2010-11-19 11:22:38.000 323 26234.69 220.76 -19584.07 88888.00 2010-11-19 11:22:39.000 323 26234.65 220.81 -19584.10 88888.00 2010-11-19 11:22:40.000 323 26234.64 220.87 -19584.13 32733.92 2010-11-19 11:22:41.000 323 26234.67 220.91 -19584.14 88888.00 2010-11-19 11:22:42.000 323 26234.67 220.87 -19584.14 88888.00 2010-11-19 11:22:43.000 323 26234.65 220.83 -19584.16 88888.00 2010-11-19 11:22:44.000 323 26234.68 220.82 -19584.17 88888.00 2010-11-19 11:22:45.000 323 26234.66 220.88 -19584.19 32733.86 2010-11-19 11:22:46.000 323 26234.64 220.88 -19584.19 88888.00 2010-11-19 11:22:47.000 323 26234.67 220.86 -19584.18 88888.00 2010-11-19 11:22:48.000 323 26234.69 220.85 -19584.18 88888.00 2010-11-19 11:22:49.000 323 26234.65 220.82 -19584.17 88888.00 2010-11-19 11:22:50.000 323 26234.65 220.87 -19584.18 32733.90 2010-11-19 11:22:51.000 323 26234.64 220.94 -19584.16 88888.00 2010-11-19 11:22:52.000 323 26234.61 220.88 -19584.16 88888.00 2010-11-19 11:22:53.000 323 26234.60 220.87 -19584.14 88888.00 2010-11-19 11:22:54.000 323 26234.59 220.85 -19584.12 88888.00 2010-11-19 11:22:55.000 323 26234.61 220.92 -19584.14 32733.84 2010-11-19 11:22:56.000 323 26234.58 220.97 -19584.12 88888.00 2010-11-19 11:22:57.000 323 26234.59 220.93 -19584.12 88888.00 2010-11-19 11:22:58.000 323 26234.54 220.92 -19584.13 88888.00 2010-11-19 11:22:59.000 323 26234.54 220.96 -19584.10 88888.00 2010-11-19 11:23:00.000 323 26234.55 220.99 -19584.13 32733.77 2010-11-19 11:23:01.000 323 26234.53 220.96 -19584.11 88888.00 2010-11-19 11:23:02.000 323 26234.52 220.94 -19584.09 88888.00 2010-11-19 11:23:03.000 323 26234.51 220.91 -19584.10 88888.00 2010-11-19 11:23:04.000 323 26234.52 220.91 -19584.11 88888.00 2010-11-19 11:23:05.000 323 26234.53 220.97 -19584.09 32733.91 2010-11-19 11:23:06.000 323 26234.50 221.01 -19584.11 88888.00 2010-11-19 11:23:07.000 323 26234.46 220.94 -19584.10 88888.00 2010-11-19 11:23:08.000 323 26234.47 220.89 -19584.12 88888.00 2010-11-19 11:23:09.000 323 26234.47 220.93 -19584.14 88888.00 2010-11-19 11:23:10.000 323 26234.51 220.96 -19584.15 32733.83 2010-11-19 11:23:11.000 323 26234.49 220.94 -19584.12 88888.00 2010-11-19 11:23:12.000 323 26234.47 220.89 -19584.09 88888.00 2010-11-19 11:23:13.000 323 26234.46 220.84 -19584.06 88888.00 2010-11-19 11:23:14.000 323 26234.46 220.84 -19584.06 88888.00 2010-11-19 11:23:15.000 323 26234.46 220.88 -19584.09 32733.82 2010-11-19 11:23:16.000 323 26234.46 220.87 -19584.09 88888.00 2010-11-19 11:23:17.000 323 26234.48 220.85 -19584.11 88888.00 2010-11-19 11:23:18.000 323 26234.47 220.86 -19584.13 88888.00 2010-11-19 11:23:19.000 323 26234.47 220.88 -19584.13 88888.00 2010-11-19 11:23:20.000 323 26234.48 220.91 -19584.13 32733.76 2010-11-19 11:23:21.000 323 26234.50 220.93 -19584.12 88888.00 2010-11-19 11:23:22.000 323 26234.51 220.88 -19584.11 88888.00 2010-11-19 11:23:23.000 323 26234.53 220.84 -19584.10 88888.00 2010-11-19 11:23:24.000 323 26234.51 220.81 -19584.08 88888.00 2010-11-19 11:23:25.000 323 26234.51 220.82 -19584.07 32733.81 2010-11-19 11:23:26.000 323 26234.54 220.83 -19584.12 88888.00 2010-11-19 11:23:27.000 323 26234.54 220.83 -19584.10 88888.00 2010-11-19 11:23:28.000 323 26234.48 220.82 -19584.11 88888.00 2010-11-19 11:23:29.000 323 26234.45 220.82 -19584.14 88888.00 2010-11-19 11:23:30.000 323 26234.47 220.85 -19584.10 32733.83 2010-11-19 11:23:31.000 323 26234.46 220.89 -19584.06 88888.00 2010-11-19 11:23:32.000 323 26234.44 220.82 -19584.08 88888.00 2010-11-19 11:23:33.000 323 26234.49 220.83 -19584.06 88888.00 2010-11-19 11:23:34.000 323 26234.51 220.82 -19584.05 88888.00 2010-11-19 11:23:35.000 323 26234.53 220.85 -19584.07 32733.79 2010-11-19 11:23:36.000 323 26234.49 220.94 -19584.07 88888.00 2010-11-19 11:23:37.000 323 26234.51 220.88 -19584.11 88888.00 2010-11-19 11:23:38.000 323 26234.55 220.82 -19584.09 88888.00 2010-11-19 11:23:39.000 323 26234.52 220.86 -19584.06 88888.00 2010-11-19 11:23:40.000 323 26234.53 220.90 -19584.04 32733.92 2010-11-19 11:23:41.000 323 26234.53 220.95 -19584.03 88888.00 2010-11-19 11:23:42.000 323 26234.54 220.89 -19584.06 88888.00 2010-11-19 11:23:43.000 323 26234.51 220.86 -19584.05 88888.00 2010-11-19 11:23:44.000 323 26234.49 220.88 -19584.05 88888.00 2010-11-19 11:23:45.000 323 26234.51 220.94 -19584.05 32733.85 2010-11-19 11:23:46.000 323 26234.53 220.95 -19584.10 88888.00 2010-11-19 11:23:47.000 323 26234.53 220.89 -19584.10 88888.00 2010-11-19 11:23:48.000 323 26234.56 220.86 -19584.10 88888.00 2010-11-19 11:23:49.000 323 26234.60 220.90 -19584.07 88888.00 2010-11-19 11:23:50.000 323 26234.57 220.89 -19584.10 32733.94 2010-11-19 11:23:51.000 323 26234.56 220.90 -19584.14 88888.00 2010-11-19 11:23:52.000 323 26234.57 220.87 -19584.09 88888.00 2010-11-19 11:23:53.000 323 26234.54 220.85 -19584.08 88888.00 2010-11-19 11:23:54.000 323 26234.55 220.87 -19584.07 88888.00 2010-11-19 11:23:55.000 323 26234.54 220.93 -19584.08 32733.76 2010-11-19 11:23:56.000 323 26234.50 220.93 -19584.06 88888.00 2010-11-19 11:23:57.000 323 26234.50 220.88 -19584.04 88888.00 2010-11-19 11:23:58.000 323 26234.53 220.84 -19584.11 88888.00 2010-11-19 11:23:59.000 323 26234.53 220.85 -19584.12 88888.00 2010-11-19 11:24:00.000 323 26234.54 220.88 -19584.14 32733.91 2010-11-19 11:24:01.000 323 26234.51 220.93 -19584.16 88888.00 2010-11-19 11:24:02.000 323 26234.51 220.91 -19584.15 88888.00 2010-11-19 11:24:03.000 323 26234.53 220.89 -19584.12 88888.00 2010-11-19 11:24:04.000 323 26234.51 220.87 -19584.09 88888.00 2010-11-19 11:24:05.000 323 26234.49 220.92 -19584.11 32733.82 2010-11-19 11:24:06.000 323 26234.48 220.95 -19584.10 88888.00 2010-11-19 11:24:07.000 323 26234.50 220.92 -19584.10 88888.00 2010-11-19 11:24:08.000 323 26234.52 220.87 -19584.06 88888.00 2010-11-19 11:24:09.000 323 26234.52 220.87 -19584.07 88888.00 2010-11-19 11:24:10.000 323 26234.53 220.89 -19584.09 32733.79 2010-11-19 11:24:11.000 323 26234.52 220.92 -19584.09 88888.00 2010-11-19 11:24:12.000 323 26234.50 220.92 -19584.06 88888.00 2010-11-19 11:24:13.000 323 26234.47 220.90 -19584.06 88888.00 2010-11-19 11:24:14.000 323 26234.49 220.86 -19584.10 88888.00 2010-11-19 11:24:15.000 323 26234.51 220.90 -19584.11 32733.67 2010-11-19 11:24:16.000 323 26234.52 220.89 -19584.08 88888.00 2010-11-19 11:24:17.000 323 26234.47 220.81 -19584.09 88888.00 2010-11-19 11:24:18.000 323 26234.47 220.78 -19584.08 88888.00 2010-11-19 11:24:19.000 323 26234.46 220.81 -19584.09 88888.00 2010-11-19 11:24:20.000 323 26234.46 220.85 -19584.09 32733.77 2010-11-19 11:24:21.000 323 26234.43 220.88 -19584.07 88888.00 2010-11-19 11:24:22.000 323 26234.44 220.84 -19584.09 88888.00 2010-11-19 11:24:23.000 323 26234.44 220.80 -19584.08 88888.00 2010-11-19 11:24:24.000 323 26234.44 220.79 -19584.08 88888.00 2010-11-19 11:24:25.000 323 26234.41 220.79 -19584.09 32733.75 2010-11-19 11:24:26.000 323 26234.42 220.83 -19584.11 88888.00 2010-11-19 11:24:27.000 323 26234.44 220.83 -19584.11 88888.00 2010-11-19 11:24:28.000 323 26234.45 220.78 -19584.11 88888.00 2010-11-19 11:24:29.000 323 26234.44 220.77 -19584.10 88888.00 2010-11-19 11:24:30.000 323 26234.46 220.79 -19584.15 32733.72 2010-11-19 11:24:31.000 323 26234.46 220.81 -19584.17 88888.00 2010-11-19 11:24:32.000 323 26234.46 220.80 -19584.16 88888.00 2010-11-19 11:24:33.000 323 26234.45 220.76 -19584.18 88888.00 2010-11-19 11:24:34.000 323 26234.46 220.70 -19584.17 88888.00 2010-11-19 11:24:35.000 323 26234.43 220.72 -19584.15 32733.68 2010-11-19 11:24:36.000 323 26234.43 220.73 -19584.16 88888.00 2010-11-19 11:24:37.000 323 26234.46 220.72 -19584.16 88888.00 2010-11-19 11:24:38.000 323 26234.45 220.68 -19584.14 88888.00 2010-11-19 11:24:39.000 323 26234.46 220.68 -19584.12 88888.00 2010-11-19 11:24:40.000 323 26234.48 220.74 -19584.12 32733.73 2010-11-19 11:24:41.000 323 26234.43 220.78 -19584.13 88888.00 2010-11-19 11:24:42.000 323 26234.45 220.74 -19584.15 88888.00 2010-11-19 11:24:43.000 323 26234.45 220.71 -19584.14 88888.00 2010-11-19 11:24:44.000 323 26234.43 220.73 -19584.13 88888.00 2010-11-19 11:24:45.000 323 26234.45 220.76 -19584.13 32733.83 2010-11-19 11:24:46.000 323 26234.45 220.80 -19584.13 88888.00 2010-11-19 11:24:47.000 323 26234.49 220.79 -19584.14 88888.00 2010-11-19 11:24:48.000 323 26234.49 220.77 -19584.15 88888.00 2010-11-19 11:24:49.000 323 26234.46 220.74 -19584.13 88888.00 2010-11-19 11:24:50.000 323 26234.50 220.78 -19584.13 32733.95 2010-11-19 11:24:51.000 323 26234.50 220.83 -19584.17 88888.00 2010-11-19 11:24:52.000 323 26234.50 220.77 -19584.15 88888.00 2010-11-19 11:24:53.000 323 26234.50 220.70 -19584.11 88888.00 2010-11-19 11:24:54.000 323 26234.51 220.70 -19584.09 88888.00 2010-11-19 11:24:55.000 323 26234.50 220.77 -19584.06 32733.82 2010-11-19 11:24:56.000 323 26234.55 220.75 -19584.08 88888.00 2010-11-19 11:24:57.000 323 26234.57 220.74 -19584.12 88888.00 2010-11-19 11:24:58.000 323 26234.56 220.67 -19584.10 88888.00 2010-11-19 11:24:59.000 323 26234.56 220.65 -19584.13 88888.00 2010-11-19 11:25:00.000 323 26234.54 220.71 -19584.14 32733.85 2010-11-19 11:25:01.000 323 26234.56 220.75 -19584.13 88888.00 2010-11-19 11:25:02.000 323 26234.57 220.75 -19584.13 88888.00 2010-11-19 11:25:03.000 323 26234.57 220.73 -19584.10 88888.00 2010-11-19 11:25:04.000 323 26234.58 220.74 -19584.11 88888.00 2010-11-19 11:25:05.000 323 26234.59 220.76 -19584.09 32733.88 2010-11-19 11:25:06.000 323 26234.57 220.78 -19584.08 88888.00 2010-11-19 11:25:07.000 323 26234.54 220.76 -19584.10 88888.00 2010-11-19 11:25:08.000 323 26234.54 220.75 -19584.10 88888.00 2010-11-19 11:25:09.000 323 26234.54 220.75 -19584.12 88888.00 2010-11-19 11:25:10.000 323 26234.53 220.78 -19584.11 32733.84 2010-11-19 11:25:11.000 323 26234.53 220.83 -19584.14 88888.00 2010-11-19 11:25:12.000 323 26234.54 220.81 -19584.11 88888.00 2010-11-19 11:25:13.000 323 26234.55 220.78 -19584.10 88888.00 2010-11-19 11:25:14.000 323 26234.56 220.79 -19584.06 88888.00 2010-11-19 11:25:15.000 323 26234.51 220.81 -19584.08 32733.80 2010-11-19 11:25:16.000 323 26234.54 220.85 -19584.06 88888.00 2010-11-19 11:25:17.000 323 26234.50 220.82 -19584.08 88888.00 2010-11-19 11:25:18.000 323 26234.49 220.76 -19584.03 88888.00 2010-11-19 11:25:19.000 323 26234.48 220.76 -19584.07 88888.00 2010-11-19 11:25:20.000 323 26234.50 220.81 -19584.09 32733.77 2010-11-19 11:25:21.000 323 26234.47 220.85 -19584.09 88888.00 2010-11-19 11:25:22.000 323 26234.47 220.85 -19584.12 88888.00 2010-11-19 11:25:23.000 323 26234.45 220.85 -19584.13 88888.00 2010-11-19 11:25:24.000 323 26234.45 220.82 -19584.13 88888.00 2010-11-19 11:25:25.000 323 26234.48 220.89 -19584.12 32733.76 2010-11-19 11:25:26.000 323 26234.48 220.90 -19584.09 88888.00 2010-11-19 11:25:27.000 323 26234.49 220.86 -19584.10 88888.00 2010-11-19 11:25:28.000 323 26234.50 220.85 -19584.09 88888.00 2010-11-19 11:25:29.000 323 26234.50 220.87 -19584.10 88888.00 2010-11-19 11:25:30.000 323 26234.51 220.88 -19584.08 32733.74 2010-11-19 11:25:31.000 323 26234.47 220.89 -19584.08 88888.00 2010-11-19 11:25:32.000 323 26234.47 220.82 -19584.06 88888.00 2010-11-19 11:25:33.000 323 26234.50 220.78 -19584.03 88888.00 2010-11-19 11:25:34.000 323 26234.52 220.79 -19584.03 88888.00 2010-11-19 11:25:35.000 323 26234.49 220.80 -19584.04 32733.74 2010-11-19 11:25:36.000 323 26234.51 220.84 -19584.04 88888.00 2010-11-19 11:25:37.000 323 26234.51 220.80 -19584.06 88888.00 2010-11-19 11:25:38.000 323 26234.50 220.78 -19584.01 88888.00 2010-11-19 11:25:39.000 323 26234.49 220.78 -19584.01 88888.00 2010-11-19 11:25:40.000 323 26234.49 220.76 -19584.04 32733.77 2010-11-19 11:25:41.000 323 26234.50 220.80 -19584.07 88888.00 2010-11-19 11:25:42.000 323 26234.51 220.76 -19584.10 88888.00 2010-11-19 11:25:43.000 323 26234.52 220.74 -19584.07 88888.00 2010-11-19 11:25:44.000 323 26234.52 220.75 -19584.03 88888.00 2010-11-19 11:25:45.000 323 26234.52 220.80 -19584.03 32733.84 2010-11-19 11:25:46.000 323 26234.52 220.83 -19584.01 88888.00 2010-11-19 11:25:47.000 323 26234.53 220.79 -19584.02 88888.00 2010-11-19 11:25:48.000 323 26234.56 220.72 -19584.03 88888.00 2010-11-19 11:25:49.000 323 26234.56 220.74 -19584.04 88888.00 2010-11-19 11:25:50.000 323 26234.54 220.78 -19584.10 32733.79 2010-11-19 11:25:51.000 323 26234.53 220.82 -19584.09 88888.00 2010-11-19 11:25:52.000 323 26234.54 220.76 -19584.07 88888.00 2010-11-19 11:25:53.000 323 26234.56 220.69 -19584.04 88888.00 2010-11-19 11:25:54.000 323 26234.56 220.70 -19584.02 88888.00 2010-11-19 11:25:55.000 323 26234.58 220.75 -19584.08 32733.79 2010-11-19 11:25:56.000 323 26234.59 220.82 -19584.04 88888.00 2010-11-19 11:25:57.000 323 26234.58 220.80 -19584.02 88888.00 2010-11-19 11:25:58.000 323 26234.57 220.77 -19584.05 88888.00 2010-11-19 11:25:59.000 323 26234.56 220.75 -19584.06 88888.00 2010-11-19 11:26:00.000 323 26234.57 220.76 -19584.07 32733.88 2010-11-19 11:26:01.000 323 26234.52 220.79 -19584.04 88888.00 2010-11-19 11:26:02.000 323 26234.50 220.76 -19584.04 88888.00 2010-11-19 11:26:03.000 323 26234.51 220.73 -19584.07 88888.00 2010-11-19 11:26:04.000 323 26234.55 220.77 -19584.07 88888.00 2010-11-19 11:26:05.000 323 26234.53 220.85 -19584.10 32733.83 2010-11-19 11:26:06.000 323 26234.54 220.89 -19584.06 88888.00 2010-11-19 11:26:07.000 323 26234.53 220.84 -19584.03 88888.00 2010-11-19 11:26:08.000 323 26234.58 220.79 -19584.04 88888.00 2010-11-19 11:26:09.000 323 26234.59 220.81 -19584.06 88888.00 2010-11-19 11:26:10.000 323 26234.56 220.83 -19584.05 32733.78 2010-11-19 11:26:11.000 323 26234.53 220.85 -19584.05 88888.00 2010-11-19 11:26:12.000 323 26234.51 220.82 -19584.07 88888.00 2010-11-19 11:26:13.000 323 26234.53 220.77 -19584.03 88888.00 2010-11-19 11:26:14.000 323 26234.53 220.79 -19584.03 88888.00 2010-11-19 11:26:15.000 323 26234.53 220.84 -19584.05 32733.78 2010-11-19 11:26:16.000 323 26234.51 220.91 -19584.08 88888.00 2010-11-19 11:26:17.000 323 26234.52 220.85 -19584.06 88888.00 2010-11-19 11:26:18.000 323 26234.54 220.75 -19584.01 88888.00 2010-11-19 11:26:19.000 323 26234.55 220.74 -19584.03 88888.00 2010-11-19 11:26:20.000 323 26234.55 220.81 -19584.05 32733.84 2010-11-19 11:26:21.000 323 26234.53 220.88 -19584.09 88888.00 2010-11-19 11:26:22.000 323 26234.48 220.81 -19584.11 88888.00 2010-11-19 11:26:23.000 323 26234.47 220.74 -19584.12 88888.00 2010-11-19 11:26:24.000 323 26234.50 220.79 -19584.11 88888.00 2010-11-19 11:26:25.000 323 26234.49 220.85 -19584.10 32733.72 2010-11-19 11:26:26.000 323 26234.49 220.87 -19584.10 88888.00 2010-11-19 11:26:27.000 323 26234.49 220.82 -19584.09 88888.00 2010-11-19 11:26:28.000 323 26234.48 220.81 -19584.06 88888.00 2010-11-19 11:26:29.000 323 26234.50 220.82 -19584.07 88888.00 2010-11-19 11:26:30.000 323 26234.46 220.81 -19584.06 32733.75 2010-11-19 11:26:31.000 323 26234.45 220.84 -19584.09 88888.00 2010-11-19 11:26:32.000 323 26234.43 220.81 -19584.08 88888.00 2010-11-19 11:26:33.000 323 26234.46 220.81 -19584.10 88888.00 2010-11-19 11:26:34.000 323 26234.47 220.80 -19584.10 88888.00 2010-11-19 11:26:35.000 323 26234.45 220.85 -19584.06 32733.78 2010-11-19 11:26:36.000 323 26234.46 220.90 -19584.10 88888.00 2010-11-19 11:26:37.000 323 26234.43 220.87 -19584.12 88888.00 2010-11-19 11:26:38.000 323 26234.42 220.85 -19584.10 88888.00 2010-11-19 11:26:39.000 323 26234.45 220.83 -19584.11 88888.00 2010-11-19 11:26:40.000 323 26234.42 220.85 -19584.13 32733.66 2010-11-19 11:26:41.000 323 26234.40 220.91 -19584.11 88888.00 2010-11-19 11:26:42.000 323 26234.40 220.83 -19584.09 88888.00 2010-11-19 11:26:43.000 323 26234.44 220.84 -19584.11 88888.00 2010-11-19 11:26:44.000 323 26234.42 220.85 -19584.11 88888.00 2010-11-19 11:26:45.000 323 26234.39 220.93 -19584.11 32733.71 2010-11-19 11:26:46.000 323 26234.40 220.95 -19584.11 88888.00 2010-11-19 11:26:47.000 323 26234.40 220.90 -19584.11 88888.00 2010-11-19 11:26:48.000 323 26234.37 220.86 -19584.12 88888.00 2010-11-19 11:26:49.000 323 26234.37 220.86 -19584.13 88888.00 2010-11-19 11:26:50.000 323 26234.36 220.89 -19584.13 32733.63 2010-11-19 11:26:51.000 323 26234.36 220.94 -19584.15 88888.00 2010-11-19 11:26:52.000 323 26234.37 220.90 -19584.13 88888.00 2010-11-19 11:26:53.000 323 26234.36 220.86 -19584.12 88888.00 2010-11-19 11:26:54.000 323 26234.33 220.86 -19584.10 88888.00 2010-11-19 11:26:55.000 323 26234.31 220.86 -19584.13 32733.62 2010-11-19 11:26:56.000 323 26234.29 220.88 -19584.15 88888.00 2010-11-19 11:26:57.000 323 26234.29 220.82 -19584.16 88888.00 2010-11-19 11:26:58.000 323 26234.27 220.81 -19584.15 88888.00 2010-11-19 11:26:59.000 323 26234.27 220.82 -19584.12 88888.00 2010-11-19 11:27:00.000 323 26234.29 220.85 -19584.12 32733.63 2010-11-19 11:27:01.000 323 26234.26 220.90 -19584.20 88888.00 2010-11-19 11:27:02.000 323 26234.29 220.88 -19584.19 88888.00 2010-11-19 11:27:03.000 323 26234.31 220.84 -19584.15 88888.00 2010-11-19 11:27:04.000 323 26234.27 220.84 -19584.15 88888.00 2010-11-19 11:27:05.000 323 26234.25 220.88 -19584.17 32733.59 2010-11-19 11:27:06.000 323 26234.30 220.90 -19584.17 88888.00 2010-11-19 11:27:07.000 323 26234.33 220.84 -19584.16 88888.00 2010-11-19 11:27:08.000 323 26234.36 220.80 -19584.14 88888.00 2010-11-19 11:27:09.000 323 26234.35 220.80 -19584.18 88888.00 2010-11-19 11:27:10.000 323 26234.30 220.84 -19584.20 32733.72 2010-11-19 11:27:11.000 323 26234.26 220.83 -19584.18 88888.00 2010-11-19 11:27:12.000 323 26234.27 220.76 -19584.19 88888.00 2010-11-19 11:27:13.000 323 26234.29 220.74 -19584.17 88888.00 2010-11-19 11:27:14.000 323 26234.28 220.73 -19584.13 88888.00 2010-11-19 11:27:15.000 323 26234.27 220.78 -19584.12 32733.64 2010-11-19 11:27:16.000 323 26234.29 220.81 -19584.14 88888.00 2010-11-19 11:27:17.000 323 26234.32 220.80 -19584.13 88888.00 2010-11-19 11:27:18.000 323 26234.32 220.77 -19584.13 88888.00 2010-11-19 11:27:19.000 323 26234.33 220.74 -19584.13 88888.00 2010-11-19 11:27:20.000 323 26234.38 220.76 -19584.12 32733.69 2010-11-19 11:27:21.000 323 26234.38 220.82 -19584.11 88888.00 2010-11-19 11:27:22.000 323 26234.38 220.80 -19584.11 88888.00 2010-11-19 11:27:23.000 323 26234.35 220.76 -19584.11 88888.00 2010-11-19 11:27:24.000 323 26234.36 220.76 -19584.13 88888.00 2010-11-19 11:27:25.000 323 26234.39 220.82 -19584.15 32733.73 2010-11-19 11:27:26.000 323 26234.38 220.82 -19584.14 88888.00 2010-11-19 11:27:27.000 323 26234.38 220.77 -19584.11 88888.00 2010-11-19 11:27:28.000 323 26234.40 220.75 -19584.12 88888.00 2010-11-19 11:27:29.000 323 26234.41 220.75 -19584.13 88888.00 2010-11-19 11:27:30.000 323 26234.42 220.79 -19584.14 32733.69 2010-11-19 11:27:31.000 323 26234.41 220.83 -19584.16 88888.00 2010-11-19 11:27:32.000 323 26234.40 220.77 -19584.13 88888.00 2010-11-19 11:27:33.000 323 26234.38 220.74 -19584.12 88888.00 2010-11-19 11:27:34.000 323 26234.42 220.76 -19584.15 88888.00 2010-11-19 11:27:35.000 323 26234.44 220.80 -19584.19 32733.72 2010-11-19 11:27:36.000 323 26234.43 220.86 -19584.18 88888.00 2010-11-19 11:27:37.000 323 26234.43 220.83 -19584.15 88888.00 2010-11-19 11:27:38.000 323 26234.45 220.77 -19584.13 88888.00 2010-11-19 11:27:39.000 323 26234.45 220.78 -19584.15 88888.00 2010-11-19 11:27:40.000 323 26234.44 220.82 -19584.14 32733.70 2010-11-19 11:27:41.000 323 26234.47 220.85 -19584.15 88888.00 2010-11-19 11:27:42.000 323 26234.47 220.79 -19584.16 88888.00 2010-11-19 11:27:43.000 323 26234.46 220.73 -19584.14 88888.00 2010-11-19 11:27:44.000 323 26234.46 220.69 -19584.10 88888.00 2010-11-19 11:27:45.000 323 26234.50 220.76 -19584.10 32733.70 2010-11-19 11:27:46.000 323 26234.50 220.79 -19584.11 88888.00 2010-11-19 11:27:47.000 323 26234.49 220.74 -19584.12 88888.00 2010-11-19 11:27:48.000 323 26234.48 220.68 -19584.11 88888.00 2010-11-19 11:27:49.000 323 26234.49 220.63 -19584.11 88888.00 2010-11-19 11:27:50.000 323 26234.50 220.71 -19584.09 32733.72 2010-11-19 11:27:51.000 323 26234.50 220.77 -19584.10 88888.00 2010-11-19 11:27:52.000 323 26234.52 220.67 -19584.10 88888.00 2010-11-19 11:27:53.000 323 26234.54 220.65 -19584.12 88888.00 2010-11-19 11:27:54.000 323 26234.53 220.63 -19584.07 88888.00 2010-11-19 11:27:55.000 323 26234.51 220.67 -19584.07 32733.71 2010-11-19 11:27:56.000 323 26234.52 220.72 -19584.09 88888.00 2010-11-19 11:27:57.000 323 26234.52 220.67 -19584.09 88888.00 2010-11-19 11:27:58.000 323 26234.56 220.60 -19584.07 88888.00 2010-11-19 11:27:59.000 323 26234.57 220.60 -19584.08 88888.00 2010-11-19 11:28:00.000 323 26234.56 220.65 -19584.06 32733.83 2010-11-19 11:28:01.000 323 26234.57 220.68 -19584.06 88888.00 2010-11-19 11:28:02.000 323 26234.55 220.64 -19584.06 88888.00 2010-11-19 11:28:03.000 323 26234.53 220.57 -19584.08 88888.00 2010-11-19 11:28:04.000 323 26234.52 220.59 -19584.11 88888.00 2010-11-19 11:28:05.000 323 26234.53 220.62 -19584.13 32733.75 2010-11-19 11:28:06.000 323 26234.52 220.67 -19584.09 88888.00 2010-11-19 11:28:07.000 323 26234.53 220.65 -19584.08 88888.00 2010-11-19 11:28:08.000 323 26234.54 220.59 -19584.06 88888.00 2010-11-19 11:28:09.000 323 26234.55 220.60 -19584.06 88888.00 2010-11-19 11:28:10.000 323 26234.50 220.65 -19584.05 32733.77 2010-11-19 11:28:11.000 323 26234.50 220.69 -19584.08 88888.00 2010-11-19 11:28:12.000 323 26234.49 220.67 -19584.09 88888.00 2010-11-19 11:28:13.000 323 26234.50 220.62 -19584.10 88888.00 2010-11-19 11:28:14.000 323 26234.51 220.62 -19584.08 88888.00 2010-11-19 11:28:15.000 323 26234.48 220.67 -19584.07 32733.80 2010-11-19 11:28:16.000 323 26234.47 220.70 -19584.10 88888.00 2010-11-19 11:28:17.000 323 26234.44 220.67 -19584.11 88888.00 2010-11-19 11:28:18.000 323 26234.46 220.66 -19584.13 88888.00 2010-11-19 11:28:19.000 323 26234.44 220.67 -19584.13 88888.00 2010-11-19 11:28:20.000 323 26234.39 220.71 -19584.11 32733.90 2010-11-19 11:28:21.000 323 26234.39 220.76 -19584.11 88888.00 2010-11-19 11:28:22.000 323 26234.41 220.76 -19584.12 88888.00 2010-11-19 11:28:23.000 323 26234.40 220.73 -19584.08 88888.00 2010-11-19 11:28:24.000 323 26234.37 220.69 -19584.09 88888.00 2010-11-19 11:28:25.000 323 26234.35 220.72 -19584.11 32733.69 2010-11-19 11:28:26.000 323 26234.34 220.75 -19584.15 88888.00 2010-11-19 11:28:27.000 323 26234.34 220.74 -19584.15 88888.00 2010-11-19 11:28:28.000 323 26234.35 220.70 -19584.12 88888.00 2010-11-19 11:28:29.000 323 26234.35 220.71 -19584.12 88888.00 2010-11-19 11:28:30.000 323 26234.35 220.73 -19584.13 32733.62 2010-11-19 11:28:31.000 323 26234.31 220.76 -19584.11 88888.00 2010-11-19 11:28:32.000 323 26234.29 220.71 -19584.09 88888.00 2010-11-19 11:28:33.000 323 26234.30 220.71 -19584.11 88888.00 2010-11-19 11:28:34.000 323 26234.28 220.71 -19584.09 88888.00 2010-11-19 11:28:35.000 323 26234.28 220.74 -19584.12 32733.68 2010-11-19 11:28:36.000 323 26234.29 220.75 -19584.11 88888.00 2010-11-19 11:28:37.000 323 26234.30 220.71 -19584.09 88888.00 2010-11-19 11:28:38.000 323 26234.31 220.72 -19584.11 88888.00 2010-11-19 11:28:39.000 323 26234.33 220.72 -19584.15 88888.00 2010-11-19 11:28:40.000 323 26234.31 220.77 -19584.10 32733.72 2010-11-19 11:28:41.000 323 26234.32 220.77 -19584.13 88888.00 2010-11-19 11:28:42.000 323 26234.31 220.75 -19584.14 88888.00 2010-11-19 11:28:43.000 323 26234.31 220.71 -19584.13 88888.00 2010-11-19 11:28:44.000 323 26234.31 220.71 -19584.16 88888.00 2010-11-19 11:28:45.000 323 26234.31 220.73 -19584.17 32733.64 2010-11-19 11:28:46.000 323 26234.31 220.76 -19584.16 88888.00 2010-11-19 11:28:47.000 323 26234.31 220.73 -19584.11 88888.00 2010-11-19 11:28:48.000 323 26234.33 220.68 -19584.09 88888.00 2010-11-19 11:28:49.000 323 26234.34 220.68 -19584.12 88888.00 2010-11-19 11:28:50.000 323 26234.32 220.72 -19584.15 32733.65 2010-11-19 11:28:51.000 323 26234.29 220.76 -19584.16 88888.00 2010-11-19 11:28:52.000 323 26234.26 220.72 -19584.13 88888.00 2010-11-19 11:28:53.000 323 26234.27 220.70 -19584.14 88888.00 2010-11-19 11:28:54.000 323 26234.28 220.68 -19584.13 88888.00 2010-11-19 11:28:55.000 323 26234.29 220.71 -19584.14 32733.62 2010-11-19 11:28:56.000 323 26234.31 220.76 -19584.15 88888.00 2010-11-19 11:28:57.000 323 26234.29 220.74 -19584.15 88888.00 2010-11-19 11:28:58.000 323 26234.29 220.73 -19584.15 88888.00 2010-11-19 11:28:59.000 323 26234.26 220.74 -19584.17 88888.00 2010-11-19 11:29:00.000 323 26234.24 220.77 -19584.13 32733.63 2010-11-19 11:29:01.000 323 26234.29 220.82 -19584.17 88888.00 2010-11-19 11:29:02.000 323 26234.31 220.79 -19584.15 88888.00 2010-11-19 11:29:03.000 323 26234.31 220.74 -19584.18 88888.00 2010-11-19 11:29:04.000 323 26234.30 220.77 -19584.21 88888.00 2010-11-19 11:29:05.000 323 26234.27 220.79 -19584.17 32733.57 2010-11-19 11:29:06.000 323 26234.25 220.85 -19584.18 88888.00 2010-11-19 11:29:07.000 323 26234.28 220.81 -19584.17 88888.00 2010-11-19 11:29:08.000 323 26234.31 220.77 -19584.13 88888.00 2010-11-19 11:29:09.000 323 26234.29 220.79 -19584.14 88888.00 2010-11-19 11:29:10.000 323 26234.28 220.82 -19584.13 32733.70 2010-11-19 11:29:11.000 323 26234.29 220.85 -19584.12 88888.00 2010-11-19 11:29:12.000 323 26234.30 220.79 -19584.13 88888.00 2010-11-19 11:29:13.000 323 26234.29 220.72 -19584.11 88888.00 2010-11-19 11:29:14.000 323 26234.29 220.74 -19584.10 88888.00 2010-11-19 11:29:15.000 323 26234.29 220.79 -19584.14 32733.67 2010-11-19 11:29:16.000 323 26234.32 220.81 -19584.14 88888.00 2010-11-19 11:29:17.000 323 26234.33 220.74 -19584.10 88888.00 2010-11-19 11:29:18.000 323 26234.32 220.69 -19584.11 88888.00 2010-11-19 11:29:19.000 323 26234.34 220.69 -19584.12 88888.00 2010-11-19 11:29:20.000 323 26234.37 220.71 -19584.09 32733.64 2010-11-19 11:29:21.000 323 26234.38 220.77 -19584.10 88888.00 2010-11-19 11:29:22.000 323 26234.37 220.76 -19584.09 88888.00 2010-11-19 11:29:23.000 323 26234.38 220.74 -19584.09 88888.00 2010-11-19 11:29:24.000 323 26234.36 220.76 -19584.09 88888.00 2010-11-19 11:29:25.000 323 26234.38 220.81 -19584.07 32733.71 2010-11-19 11:29:26.000 323 26234.36 220.85 -19584.06 88888.00 2010-11-19 11:29:27.000 323 26234.36 220.76 -19584.11 88888.00 2010-11-19 11:29:28.000 323 26234.38 220.74 -19584.10 88888.00 2010-11-19 11:29:29.000 323 26234.39 220.75 -19584.10 88888.00 2010-11-19 11:29:30.000 323 26234.42 220.76 -19584.10 32733.90 2010-11-19 11:29:31.000 323 26234.40 220.79 -19584.10 88888.00 2010-11-19 11:29:32.000 323 26234.39 220.78 -19584.09 88888.00 2010-11-19 11:29:33.000 323 26234.42 220.73 -19584.10 88888.00 2010-11-19 11:29:34.000 323 26234.43 220.72 -19584.08 88888.00 2010-11-19 11:29:35.000 323 26234.45 220.78 -19584.09 32733.83 2010-11-19 11:29:36.000 323 26234.50 220.82 -19584.11 88888.00 2010-11-19 11:29:37.000 323 26234.49 220.77 -19584.10 88888.00 2010-11-19 11:29:38.000 323 26234.48 220.71 -19584.09 88888.00 2010-11-19 11:29:39.000 323 26234.49 220.68 -19584.09 88888.00 2010-11-19 11:29:40.000 323 26234.48 220.72 -19584.10 32733.78 2010-11-19 11:29:41.000 323 26234.45 220.80 -19584.12 88888.00 2010-11-19 11:29:42.000 323 26234.48 220.76 -19584.12 88888.00 2010-11-19 11:29:43.000 323 26234.50 220.74 -19584.14 88888.00 2010-11-19 11:29:44.000 323 26234.51 220.74 -19584.13 88888.00 2010-11-19 11:29:45.000 323 26234.47 220.78 -19584.12 32733.82 2010-11-19 11:29:46.000 323 26234.48 220.81 -19584.11 88888.00 2010-11-19 11:29:47.000 323 26234.53 220.79 -19584.10 88888.00 2010-11-19 11:29:48.000 323 26234.53 220.74 -19584.07 88888.00 2010-11-19 11:29:49.000 323 26234.51 220.73 -19584.10 88888.00 2010-11-19 11:29:50.000 323 26234.49 220.75 -19584.08 32733.81 2010-11-19 11:29:51.000 323 26234.48 220.79 -19584.09 88888.00 2010-11-19 11:29:52.000 323 26234.45 220.76 -19584.11 88888.00 2010-11-19 11:29:53.000 323 26234.46 220.75 -19584.11 88888.00 2010-11-19 11:29:54.000 323 26234.46 220.69 -19584.10 88888.00 2010-11-19 11:29:55.000 323 26234.46 220.74 -19584.12 32733.73 2010-11-19 11:29:56.000 323 26234.45 220.80 -19584.14 88888.00 2010-11-19 11:29:57.000 323 26234.44 220.76 -19584.13 88888.00 2010-11-19 11:29:58.000 323 26234.42 220.74 -19584.15 88888.00 2010-11-19 11:29:59.000 323 26234.40 220.73 -19584.15 88888.00 2010-11-19 11:30:00.000 323 26234.42 220.76 -19584.13 32733.74 2010-11-19 11:30:01.000 323 26234.43 220.79 -19584.14 88888.00 2010-11-19 11:30:02.000 323 26234.44 220.71 -19584.17 88888.00 2010-11-19 11:30:03.000 323 26234.43 220.73 -19584.16 88888.00 2010-11-19 11:30:04.000 323 26234.42 220.75 -19584.14 88888.00 2010-11-19 11:30:05.000 323 26234.44 220.76 -19584.11 32733.74 2010-11-19 11:30:06.000 323 26234.41 220.81 -19584.14 88888.00 2010-11-19 11:30:07.000 323 26234.44 220.78 -19584.13 88888.00 2010-11-19 11:30:08.000 323 26234.46 220.74 -19584.12 88888.00 2010-11-19 11:30:09.000 323 26234.45 220.70 -19584.09 88888.00 2010-11-19 11:30:10.000 323 26234.43 220.75 -19584.08 32733.74 2010-11-19 11:30:11.000 323 26234.41 220.75 -19584.07 88888.00 2010-11-19 11:30:12.000 323 26234.41 220.68 -19584.08 88888.00 2010-11-19 11:30:13.000 323 26234.42 220.64 -19584.13 88888.00 2010-11-19 11:30:14.000 323 26234.39 220.63 -19584.13 88888.00 2010-11-19 11:30:15.000 323 26234.38 220.71 -19584.13 32733.67 2010-11-19 11:30:16.000 323 26234.38 220.75 -19584.08 88888.00 2010-11-19 11:30:17.000 323 26234.37 220.68 -19584.07 88888.00 2010-11-19 11:30:18.000 323 26234.38 220.66 -19584.06 88888.00 2010-11-19 11:30:19.000 323 26234.37 220.69 -19584.05 88888.00 2010-11-19 11:30:20.000 323 26234.38 220.72 -19584.06 32733.73 2010-11-19 11:30:21.000 323 26234.39 220.76 -19584.10 88888.00 2010-11-19 11:30:22.000 323 26234.38 220.72 -19584.11 88888.00 2010-11-19 11:30:23.000 323 26234.42 220.66 -19584.08 88888.00 2010-11-19 11:30:24.000 323 26234.42 220.66 -19584.06 88888.00 2010-11-19 11:30:25.000 323 26234.42 220.70 -19584.07 32733.81 2010-11-19 11:30:26.000 323 26234.40 220.71 -19584.07 88888.00 2010-11-19 11:30:27.000 323 26234.41 220.66 -19584.06 88888.00 2010-11-19 11:30:28.000 323 26234.42 220.60 -19584.08 88888.00 2010-11-19 11:30:29.000 323 26234.43 220.59 -19584.06 88888.00 2010-11-19 11:30:30.000 323 26234.44 220.62 -19584.06 32733.75 2010-11-19 11:30:31.000 323 26234.45 220.64 -19584.10 88888.00 2010-11-19 11:30:32.000 323 26234.42 220.62 -19584.10 88888.00 2010-11-19 11:30:33.000 323 26234.40 220.56 -19584.11 88888.00 2010-11-19 11:30:34.000 323 26234.44 220.53 -19584.10 88888.00 2010-11-19 11:30:35.000 323 26234.44 220.58 -19584.10 32733.69 2010-11-19 11:30:36.000 323 26234.43 220.63 -19584.10 88888.00 2010-11-19 11:30:37.000 323 26234.44 220.63 -19584.13 88888.00 2010-11-19 11:30:38.000 323 26234.42 220.58 -19584.09 88888.00 2010-11-19 11:30:39.000 323 26234.39 220.60 -19584.08 88888.00 2010-11-19 11:30:40.000 323 26234.40 220.63 -19584.09 32733.88 2010-11-19 11:30:41.000 323 26234.39 220.67 -19584.08 88888.00 2010-11-19 11:30:42.000 323 26234.39 220.64 -19584.06 88888.00 2010-11-19 11:30:43.000 323 26234.38 220.62 -19584.11 88888.00 2010-11-19 11:30:44.000 323 26234.39 220.59 -19584.13 88888.00 2010-11-19 11:30:45.000 323 26234.38 220.65 -19584.13 32733.82 2010-11-19 11:30:46.000 323 26234.38 220.71 -19584.13 88888.00 2010-11-19 11:30:47.000 323 26234.38 220.67 -19584.14 88888.00 2010-11-19 11:30:48.000 323 26234.40 220.64 -19584.12 88888.00 2010-11-19 11:30:49.000 323 26234.41 220.66 -19584.09 88888.00 2010-11-19 11:30:50.000 323 26234.43 220.72 -19584.10 32733.65 2010-11-19 11:30:51.000 323 26234.38 220.73 -19584.08 88888.00 2010-11-19 11:30:52.000 323 26234.36 220.70 -19584.08 88888.00 2010-11-19 11:30:53.000 323 26234.36 220.65 -19584.07 88888.00 2010-11-19 11:30:54.000 323 26234.38 220.62 -19584.08 88888.00 2010-11-19 11:30:55.000 323 26234.36 220.71 -19584.09 32733.69 2010-11-19 11:30:56.000 323 26234.35 220.76 -19584.12 88888.00 2010-11-19 11:30:57.000 323 26234.31 220.72 -19584.10 88888.00 2010-11-19 11:30:58.000 323 26234.31 220.70 -19584.10 88888.00 2010-11-19 11:30:59.000 323 26234.31 220.70 -19584.09 88888.00 2010-11-19 11:31:00.000 323 26234.28 220.76 -19584.09 32733.67 2010-11-19 11:31:01.000 323 26234.29 220.79 -19584.11 88888.00 2010-11-19 11:31:02.000 323 26234.28 220.77 -19584.09 88888.00 2010-11-19 11:31:03.000 323 26234.25 220.76 -19584.12 88888.00 2010-11-19 11:31:04.000 323 26234.20 220.77 -19584.12 88888.00 2010-11-19 11:31:05.000 323 26234.18 220.79 -19584.12 32733.67 2010-11-19 11:31:06.000 323 26234.19 220.83 -19584.11 88888.00 2010-11-19 11:31:07.000 323 26234.18 220.83 -19584.13 88888.00 2010-11-19 11:31:08.000 323 26234.17 220.83 -19584.11 88888.00 2010-11-19 11:31:09.000 323 26234.15 220.81 -19584.06 88888.00 2010-11-19 11:31:10.000 323 26234.13 220.84 -19584.08 32733.56 2010-11-19 11:31:11.000 323 26234.13 220.87 -19584.09 88888.00 2010-11-19 11:31:12.000 323 26234.14 220.79 -19584.08 88888.00 2010-11-19 11:31:13.000 323 26234.15 220.77 -19584.08 88888.00 2010-11-19 11:31:14.000 323 26234.15 220.77 -19584.09 88888.00 2010-11-19 11:31:15.000 323 26234.19 220.81 -19584.10 32733.46 2010-11-19 11:31:16.000 323 26234.20 220.83 -19584.10 88888.00 2010-11-19 11:31:17.000 323 26234.21 220.79 -19584.12 88888.00 2010-11-19 11:31:18.000 323 26234.17 220.77 -19584.11 88888.00 2010-11-19 11:31:19.000 323 26234.19 220.76 -19584.10 88888.00 2010-11-19 11:31:20.000 323 26234.18 220.73 -19584.07 32733.63 2010-11-19 11:31:21.000 323 26234.21 220.76 -19584.06 88888.00 2010-11-19 11:31:22.000 323 26234.20 220.69 -19584.07 88888.00 2010-11-19 11:31:23.000 323 26234.21 220.65 -19584.04 88888.00 2010-11-19 11:31:24.000 323 26234.24 220.70 -19584.02 88888.00 2010-11-19 11:31:25.000 323 26234.31 220.71 -19584.04 32733.62 2010-11-19 11:31:26.000 323 26234.29 220.78 -19584.03 88888.00 2010-11-19 11:31:27.000 323 26234.30 220.73 -19584.04 88888.00 2010-11-19 11:31:28.000 323 26234.29 220.63 -19584.04 88888.00 2010-11-19 11:31:29.000 323 26234.31 220.58 -19584.05 88888.00 2010-11-19 11:31:30.000 323 26234.32 220.60 -19584.01 32733.60 2010-11-19 11:31:31.000 323 26234.37 220.58 -19583.98 88888.00 2010-11-19 11:31:32.000 323 26234.37 220.55 -19584.01 88888.00 2010-11-19 11:31:33.000 323 26234.37 220.52 -19584.01 88888.00 2010-11-19 11:31:34.000 323 26234.40 220.54 -19583.99 88888.00 2010-11-19 11:31:35.000 323 26234.38 220.58 -19584.00 32733.65 2010-11-19 11:31:36.000 323 26234.35 220.68 -19584.01 88888.00 2010-11-19 11:31:37.000 323 26234.36 220.65 -19584.04 88888.00 2010-11-19 11:31:38.000 323 26234.34 220.62 -19584.03 88888.00 2010-11-19 11:31:39.000 323 26234.34 220.62 -19584.05 88888.00 2010-11-19 11:31:40.000 323 26234.37 220.63 -19584.07 32733.73 2010-11-19 11:31:41.000 323 26234.39 220.71 -19584.08 88888.00 2010-11-19 11:31:42.000 323 26234.39 220.70 -19584.07 88888.00 2010-11-19 11:31:43.000 323 26234.38 220.67 -19584.04 88888.00 2010-11-19 11:31:44.000 323 26234.34 220.68 -19584.07 88888.00 2010-11-19 11:31:45.000 323 26234.36 220.73 -19584.07 32733.80 2010-11-19 11:31:46.000 323 26234.31 220.76 -19584.04 88888.00 2010-11-19 11:31:47.000 323 26234.30 220.71 -19584.02 88888.00 2010-11-19 11:31:48.000 323 26234.29 220.65 -19583.99 88888.00 2010-11-19 11:31:49.000 323 26234.32 220.68 -19584.01 88888.00 2010-11-19 11:31:50.000 323 26234.32 220.73 -19584.00 32733.83 2010-11-19 11:31:51.000 323 26234.33 220.78 -19584.01 88888.00 2010-11-19 11:31:52.000 323 26234.35 220.76 -19583.98 88888.00 2010-11-19 11:31:53.000 323 26234.36 220.73 -19583.97 88888.00 2010-11-19 11:31:54.000 323 26234.33 220.73 -19584.00 88888.00 2010-11-19 11:31:55.000 323 26234.30 220.75 -19584.04 32733.65 2010-11-19 11:31:56.000 323 26234.35 220.80 -19584.05 88888.00 2010-11-19 11:31:57.000 323 26234.34 220.76 -19584.05 88888.00 2010-11-19 11:31:58.000 323 26234.31 220.69 -19584.03 88888.00 2010-11-19 11:31:59.000 323 26234.34 220.72 -19584.00 88888.00 2010-11-19 11:32:00.000 323 26234.35 220.76 -19584.02 32733.62 2010-11-19 11:32:01.000 323 26234.33 220.76 -19584.02 88888.00 2010-11-19 11:32:02.000 323 26234.31 220.66 -19584.00 88888.00 2010-11-19 11:32:03.000 323 26234.27 220.63 -19584.03 88888.00 2010-11-19 11:32:04.000 323 26234.29 220.66 -19584.02 88888.00 2010-11-19 11:32:05.000 323 26234.33 220.71 -19584.02 32733.64 2010-11-19 11:32:06.000 323 26234.33 220.76 -19584.03 88888.00 2010-11-19 11:32:07.000 323 26234.34 220.72 -19584.00 88888.00 2010-11-19 11:32:08.000 323 26234.34 220.62 -19583.99 88888.00 2010-11-19 11:32:09.000 323 26234.34 220.61 -19583.97 88888.00 2010-11-19 11:32:10.000 323 26234.35 220.66 -19583.95 32733.78 2010-11-19 11:32:11.000 323 26234.38 220.67 -19583.93 88888.00 2010-11-19 11:32:12.000 323 26234.38 220.65 -19583.99 88888.00 2010-11-19 11:32:13.000 323 26234.38 220.60 -19583.98 88888.00 2010-11-19 11:32:14.000 323 26234.37 220.59 -19583.97 88888.00 2010-11-19 11:32:15.000 323 26234.38 220.68 -19583.96 32733.68 2010-11-19 11:32:16.000 323 26234.37 220.72 -19583.96 88888.00 2010-11-19 11:32:17.000 323 26234.37 220.67 -19583.99 88888.00 2010-11-19 11:32:18.000 323 26234.40 220.62 -19583.97 88888.00 2010-11-19 11:32:19.000 323 26234.39 220.65 -19583.94 88888.00 2010-11-19 11:32:20.000 323 26234.42 220.69 -19583.94 32733.72 2010-11-19 11:32:21.000 323 26234.42 220.72 -19583.97 88888.00 2010-11-19 11:32:22.000 323 26234.40 220.65 -19583.98 88888.00 2010-11-19 11:32:23.000 323 26234.41 220.62 -19583.94 88888.00 2010-11-19 11:32:24.000 323 26234.41 220.64 -19583.94 88888.00 2010-11-19 11:32:25.000 323 26234.40 220.69 -19583.95 32733.79 2010-11-19 11:32:26.000 323 26234.40 220.72 -19583.97 88888.00 2010-11-19 11:32:27.000 323 26234.40 220.65 -19583.97 88888.00 2010-11-19 11:32:28.000 323 26234.39 220.61 -19583.96 88888.00 2010-11-19 11:32:29.000 323 26234.38 220.64 -19583.97 88888.00 2010-11-19 11:32:30.000 323 26234.37 220.66 -19583.99 32733.77 2010-11-19 11:32:31.000 323 26234.36 220.72 -19584.02 88888.00 2010-11-19 11:32:32.000 323 26234.37 220.71 -19584.04 88888.00 2010-11-19 11:32:33.000 323 26234.34 220.67 -19584.02 88888.00 2010-11-19 11:32:34.000 323 26234.39 220.66 -19584.00 88888.00 2010-11-19 11:32:35.000 323 26234.37 220.71 -19583.96 32733.68 2010-11-19 11:32:36.000 323 26234.35 220.73 -19583.97 88888.00 2010-11-19 11:32:37.000 323 26234.36 220.68 -19584.01 88888.00 2010-11-19 11:32:38.000 323 26234.40 220.67 -19584.03 88888.00 2010-11-19 11:32:39.000 323 26234.38 220.66 -19583.99 88888.00 2010-11-19 11:32:40.000 323 26234.36 220.67 -19583.97 32733.67 2010-11-19 11:32:41.000 323 26234.36 220.71 -19584.00 88888.00 2010-11-19 11:32:42.000 323 26234.36 220.64 -19584.03 88888.00 2010-11-19 11:32:43.000 323 26234.37 220.63 -19584.00 88888.00 2010-11-19 11:32:44.000 323 26234.41 220.64 -19583.98 88888.00 2010-11-19 11:32:45.000 323 26234.39 220.67 -19583.96 32733.72 2010-11-19 11:32:46.000 323 26234.41 220.70 -19584.00 88888.00 2010-11-19 11:32:47.000 323 26234.42 220.65 -19584.01 88888.00 2010-11-19 11:32:48.000 323 26234.42 220.61 -19583.97 88888.00 2010-11-19 11:32:49.000 323 26234.37 220.63 -19584.00 88888.00 2010-11-19 11:32:50.000 323 26234.37 220.66 -19584.02 32733.70 2010-11-19 11:32:51.000 323 26234.40 220.71 -19584.01 88888.00 2010-11-19 11:32:52.000 323 26234.40 220.69 -19584.04 88888.00 2010-11-19 11:32:53.000 323 26234.36 220.67 -19584.05 88888.00 2010-11-19 11:32:54.000 323 26234.36 220.69 -19584.04 88888.00 2010-11-19 11:32:55.000 323 26234.38 220.74 -19584.02 32733.66 2010-11-19 11:32:56.000 323 26234.37 220.76 -19584.01 88888.00 2010-11-19 11:32:57.000 323 26234.35 220.71 -19584.01 88888.00 2010-11-19 11:32:58.000 323 26234.37 220.66 -19583.99 88888.00 2010-11-19 11:32:59.000 323 26234.40 220.66 -19583.98 88888.00 2010-11-19 11:33:00.000 323 26234.40 220.71 -19583.97 32733.65 2010-11-19 11:33:01.000 323 26234.37 220.78 -19583.97 88888.00 2010-11-19 11:33:02.000 323 26234.35 220.74 -19583.99 88888.00 2010-11-19 11:33:03.000 323 26234.37 220.70 -19584.01 88888.00 2010-11-19 11:33:04.000 323 26234.36 220.67 -19584.00 88888.00 2010-11-19 11:33:05.000 323 26234.34 220.72 -19584.00 32733.75 2010-11-19 11:33:06.000 323 26234.35 220.75 -19583.97 88888.00 2010-11-19 11:33:07.000 323 26234.33 220.69 -19583.98 88888.00 2010-11-19 11:33:08.000 323 26234.31 220.65 -19584.00 88888.00 2010-11-19 11:33:09.000 323 26234.34 220.61 -19584.02 88888.00 2010-11-19 11:33:10.000 323 26234.36 220.61 -19584.01 32733.63 2010-11-19 11:33:11.000 323 26234.33 220.66 -19584.02 88888.00 2010-11-19 11:33:12.000 323 26234.37 220.59 -19583.99 88888.00 2010-11-19 11:33:13.000 323 26234.40 220.56 -19583.99 88888.00 2010-11-19 11:33:14.000 323 26234.41 220.57 -19583.97 88888.00 2010-11-19 11:33:15.000 323 26234.43 220.63 -19584.00 32733.64 2010-11-19 11:33:16.000 323 26234.40 220.69 -19583.99 88888.00 2010-11-19 11:33:17.000 323 26234.37 220.65 -19584.01 88888.00 2010-11-19 11:33:18.000 323 26234.39 220.60 -19584.00 88888.00 2010-11-19 11:33:19.000 323 26234.41 220.57 -19583.98 88888.00 2010-11-19 11:33:20.000 323 26234.40 220.61 -19583.98 32733.69 2010-11-19 11:33:21.000 323 26234.42 220.66 -19583.95 88888.00 2010-11-19 11:33:22.000 323 26234.39 220.61 -19583.98 88888.00 2010-11-19 11:33:23.000 323 26234.41 220.57 -19583.96 88888.00 2010-11-19 11:33:24.000 323 26234.42 220.54 -19583.95 88888.00 2010-11-19 11:33:25.000 323 26234.40 220.63 -19583.98 32733.72 2010-11-19 11:33:26.000 323 26234.40 220.68 -19583.98 88888.00 2010-11-19 11:33:27.000 323 26234.39 220.61 -19583.96 88888.00 2010-11-19 11:33:28.000 323 26234.38 220.58 -19583.95 88888.00 2010-11-19 11:33:29.000 323 26234.38 220.58 -19583.97 88888.00 2010-11-19 11:33:30.000 323 26234.39 220.65 -19583.97 32733.66 2010-11-19 11:33:31.000 323 26234.38 220.67 -19583.96 88888.00 2010-11-19 11:33:32.000 323 26234.39 220.68 -19583.98 88888.00 2010-11-19 11:33:33.000 323 26234.36 220.62 -19583.98 88888.00 2010-11-19 11:33:34.000 323 26234.32 220.62 -19583.98 88888.00 2010-11-19 11:33:35.000 323 26234.37 220.70 -19583.97 32733.81 2010-11-19 11:33:36.000 323 26234.36 220.75 -19583.98 88888.00 2010-11-19 11:33:37.000 323 26234.35 220.69 -19584.00 88888.00 2010-11-19 11:33:38.000 323 26234.35 220.64 -19583.97 88888.00 2010-11-19 11:33:39.000 323 26234.35 220.63 -19583.98 88888.00 2010-11-19 11:33:40.000 323 26234.37 220.67 -19583.97 32733.67 2010-11-19 11:33:41.000 323 26234.38 220.74 -19584.00 88888.00 2010-11-19 11:33:42.000 323 26234.36 220.70 -19584.01 88888.00 2010-11-19 11:33:43.000 323 26234.36 220.66 -19584.00 88888.00 2010-11-19 11:33:44.000 323 26234.34 220.69 -19584.00 88888.00 2010-11-19 11:33:45.000 323 26234.33 220.75 -19583.99 32733.70 2010-11-19 11:33:46.000 323 26234.33 220.82 -19584.00 88888.00 2010-11-19 11:33:47.000 323 26234.31 220.79 -19583.99 88888.00 2010-11-19 11:33:48.000 323 26234.31 220.74 -19583.98 88888.00 2010-11-19 11:33:49.000 323 26234.30 220.75 -19583.96 88888.00 2010-11-19 11:33:50.000 323 26234.27 220.76 -19583.98 32733.66 2010-11-19 11:33:51.000 323 26234.26 220.81 -19584.00 88888.00 2010-11-19 11:33:52.000 323 26234.29 220.79 -19584.00 88888.00 2010-11-19 11:33:53.000 323 26234.28 220.79 -19584.01 88888.00 2010-11-19 11:33:54.000 323 26234.23 220.78 -19583.97 88888.00 2010-11-19 11:33:55.000 323 26234.23 220.83 -19584.00 32733.57 2010-11-19 11:33:56.000 323 26234.25 220.90 -19584.01 88888.00 2010-11-19 11:33:57.000 323 26234.22 220.86 -19584.03 88888.00 2010-11-19 11:33:58.000 323 26234.19 220.83 -19584.03 88888.00 2010-11-19 11:33:59.000 323 26234.17 220.81 -19584.04 88888.00 2010-11-19 11:34:00.000 323 26234.17 220.83 -19584.02 32733.60 2010-11-19 11:34:01.000 323 26234.19 220.86 -19584.00 88888.00 2010-11-19 11:34:02.000 323 26234.17 220.84 -19583.99 88888.00 2010-11-19 11:34:03.000 323 26234.17 220.78 -19583.99 88888.00 2010-11-19 11:34:04.000 323 26234.18 220.72 -19584.02 88888.00 2010-11-19 11:34:05.000 323 26234.18 220.76 -19584.02 32733.56 2010-11-19 11:34:06.000 323 26234.20 220.80 -19584.00 88888.00 2010-11-19 11:34:07.000 323 26234.20 220.75 -19584.00 88888.00 2010-11-19 11:34:08.000 323 26234.22 220.72 -19584.02 88888.00 2010-11-19 11:34:09.000 323 26234.26 220.71 -19584.02 88888.00 2010-11-19 11:34:10.000 323 26234.28 220.72 -19584.00 32733.76 2010-11-19 11:34:11.000 323 26234.27 220.73 -19584.00 88888.00 2010-11-19 11:34:12.000 323 26234.28 220.67 -19584.01 88888.00 2010-11-19 11:34:13.000 323 26234.26 220.69 -19584.01 88888.00 2010-11-19 11:34:14.000 323 26234.30 220.70 -19584.00 88888.00 2010-11-19 11:34:15.000 323 26234.34 220.72 -19583.96 32733.60 2010-11-19 11:34:16.000 323 26234.34 220.70 -19583.96 88888.00 2010-11-19 11:34:17.000 323 26234.35 220.67 -19583.93 88888.00 2010-11-19 11:34:18.000 323 26234.35 220.64 -19583.96 88888.00 2010-11-19 11:34:19.000 323 26234.32 220.68 -19583.97 88888.00 2010-11-19 11:34:20.000 323 26234.35 220.68 -19583.94 32733.68 2010-11-19 11:34:21.000 323 26234.38 220.74 -19583.93 88888.00 2010-11-19 11:34:22.000 323 26234.40 220.67 -19583.92 88888.00 2010-11-19 11:34:23.000 323 26234.43 220.59 -19583.94 88888.00 2010-11-19 11:34:24.000 323 26234.42 220.60 -19583.96 88888.00 2010-11-19 11:34:25.000 323 26234.44 220.65 -19583.94 32733.75 2010-11-19 11:34:26.000 323 26234.45 220.67 -19583.94 88888.00 2010-11-19 11:34:27.000 323 26234.45 220.65 -19583.94 88888.00 2010-11-19 11:34:28.000 323 26234.44 220.62 -19583.96 88888.00 2010-11-19 11:34:29.000 323 26234.43 220.64 -19583.97 88888.00 2010-11-19 11:34:30.000 323 26234.45 220.69 -19584.01 32733.76 2010-11-19 11:34:31.000 323 26234.47 220.71 -19584.00 88888.00 2010-11-19 11:34:32.000 323 26234.51 220.66 -19583.99 88888.00 2010-11-19 11:34:33.000 323 26234.50 220.65 -19583.96 88888.00 2010-11-19 11:34:34.000 323 26234.48 220.66 -19583.94 88888.00 2010-11-19 11:34:35.000 323 26234.47 220.71 -19583.99 32733.71 2010-11-19 11:34:36.000 323 26234.46 220.76 -19584.00 88888.00 2010-11-19 11:34:37.000 323 26234.44 220.70 -19583.98 88888.00 2010-11-19 11:34:38.000 323 26234.47 220.69 -19583.94 88888.00 2010-11-19 11:34:39.000 323 26234.47 220.70 -19583.93 88888.00 2010-11-19 11:34:40.000 323 26234.47 220.74 -19583.92 32733.78 2010-11-19 11:34:41.000 323 26234.47 220.76 -19583.94 88888.00 2010-11-19 11:34:42.000 323 26234.47 220.72 -19583.98 88888.00 2010-11-19 11:34:43.000 323 26234.45 220.69 -19583.96 88888.00 2010-11-19 11:34:44.000 323 26234.45 220.66 -19583.94 88888.00 2010-11-19 11:34:45.000 323 26234.45 220.71 -19583.92 32733.78 2010-11-19 11:34:46.000 323 26234.43 220.77 -19583.91 88888.00 2010-11-19 11:34:47.000 323 26234.40 220.72 -19583.93 88888.00 2010-11-19 11:34:48.000 323 26234.43 220.70 -19583.95 88888.00 2010-11-19 11:34:49.000 323 26234.44 220.70 -19583.92 88888.00 2010-11-19 11:34:50.000 323 26234.41 220.72 -19583.90 32733.72 2010-11-19 11:34:51.000 323 26234.44 220.76 -19583.93 88888.00 2010-11-19 11:34:52.000 323 26234.45 220.74 -19583.94 88888.00 2010-11-19 11:34:53.000 323 26234.44 220.77 -19583.94 88888.00 2010-11-19 11:34:54.000 323 26234.42 220.79 -19583.95 88888.00 2010-11-19 11:34:55.000 323 26234.45 220.80 -19583.94 32733.69 2010-11-19 11:34:56.000 323 26234.45 220.83 -19583.98 88888.00 2010-11-19 11:34:57.000 323 26234.44 220.81 -19583.97 88888.00 2010-11-19 11:34:58.000 323 26234.43 220.79 -19583.93 88888.00 2010-11-19 11:34:59.000 323 26234.48 220.74 -19583.92 88888.00 2010-11-19 11:35:00.000 323 26234.46 220.78 -19583.94 32733.73 2010-11-19 11:35:01.000 323 26234.42 220.85 -19583.94 88888.00 2010-11-19 11:35:02.000 323 26234.42 220.79 -19583.92 88888.00 2010-11-19 11:35:03.000 323 26234.39 220.74 -19583.91 88888.00 2010-11-19 11:35:04.000 323 26234.40 220.73 -19583.93 88888.00 2010-11-19 11:35:05.000 323 26234.38 220.75 -19583.96 32733.65 2010-11-19 11:35:06.000 323 26234.39 220.81 -19583.96 88888.00 2010-11-19 11:35:07.000 323 26234.42 220.78 -19583.96 88888.00 2010-11-19 11:35:08.000 323 26234.37 220.78 -19583.98 88888.00 2010-11-19 11:35:09.000 323 26234.33 220.78 -19583.97 88888.00 2010-11-19 11:35:10.000 323 26234.37 220.81 -19583.97 32733.70 2010-11-19 11:35:11.000 323 26234.40 220.79 -19583.95 88888.00 2010-11-19 11:35:12.000 323 26234.41 220.75 -19583.97 88888.00 2010-11-19 11:35:13.000 323 26234.38 220.74 -19583.96 88888.00 2010-11-19 11:35:14.000 323 26234.34 220.72 -19583.96 88888.00 2010-11-19 11:35:15.000 323 26234.33 220.76 -19583.96 32733.63 2010-11-19 11:35:16.000 323 26234.34 220.78 -19583.97 88888.00 2010-11-19 11:35:17.000 323 26234.34 220.75 -19583.96 88888.00 2010-11-19 11:35:18.000 323 26234.34 220.70 -19583.99 88888.00 2010-11-19 11:35:19.000 323 26234.35 220.70 -19584.00 88888.00 2010-11-19 11:35:20.000 323 26234.36 220.73 -19583.98 32733.69 2010-11-19 11:35:21.000 323 26234.35 220.76 -19583.99 88888.00 2010-11-19 11:35:22.000 323 26234.37 220.73 -19583.99 88888.00 2010-11-19 11:35:23.000 323 26234.36 220.71 -19584.00 88888.00 2010-11-19 11:35:24.000 323 26234.37 220.73 -19583.96 88888.00 2010-11-19 11:35:25.000 323 26234.37 220.75 -19583.97 32733.65 2010-11-19 11:35:26.000 323 26234.37 220.78 -19583.98 88888.00 2010-11-19 11:35:27.000 323 26234.38 220.74 -19583.97 88888.00 2010-11-19 11:35:28.000 323 26234.38 220.68 -19583.97 88888.00 2010-11-19 11:35:29.000 323 26234.40 220.66 -19584.00 88888.00 2010-11-19 11:35:30.000 323 26234.40 220.74 -19583.99 32733.62 2010-11-19 11:35:31.000 323 26234.43 220.79 -19583.98 88888.00 2010-11-19 11:35:32.000 323 26234.42 220.72 -19583.99 88888.00 2010-11-19 11:35:33.000 323 26234.41 220.64 -19583.99 88888.00 2010-11-19 11:35:34.000 323 26234.42 220.64 -19583.96 88888.00 2010-11-19 11:35:35.000 323 26234.38 220.69 -19584.01 32733.67 2010-11-19 11:35:36.000 323 26234.38 220.72 -19584.00 88888.00 2010-11-19 11:35:37.000 323 26234.38 220.72 -19584.00 88888.00 2010-11-19 11:35:38.000 323 26234.37 220.71 -19584.00 88888.00 2010-11-19 11:35:39.000 323 26234.39 220.73 -19583.98 88888.00 2010-11-19 11:35:40.000 323 26234.40 220.77 -19583.99 32733.69 2010-11-19 11:35:41.000 323 26234.40 220.76 -19583.97 88888.00 2010-11-19 11:35:42.000 323 26234.42 220.71 -19583.99 88888.00 2010-11-19 11:35:43.000 323 26234.42 220.69 -19584.00 88888.00 2010-11-19 11:35:44.000 323 26234.40 220.71 -19583.99 88888.00 2010-11-19 11:35:45.000 323 26234.42 220.75 -19584.00 32733.69 2010-11-19 11:35:46.000 323 26234.42 220.79 -19584.00 88888.00 2010-11-19 11:35:47.000 323 26234.40 220.77 -19584.01 88888.00 2010-11-19 11:35:48.000 323 26234.39 220.72 -19583.99 88888.00 2010-11-19 11:35:49.000 323 26234.36 220.72 -19583.95 88888.00 2010-11-19 11:35:50.000 323 26234.37 220.72 -19583.95 32733.64 2010-11-19 11:35:51.000 323 26234.36 220.78 -19583.96 88888.00 2010-11-19 11:35:52.000 323 26234.43 220.76 -19583.98 88888.00 2010-11-19 11:35:53.000 323 26234.42 220.72 -19584.00 88888.00 2010-11-19 11:35:54.000 323 26234.39 220.69 -19584.02 88888.00 2010-11-19 11:35:55.000 323 26234.37 220.75 -19584.03 32733.84 2010-11-19 11:35:56.000 323 26234.37 220.81 -19584.03 88888.00 2010-11-19 11:35:57.000 323 26234.40 220.75 -19584.00 88888.00 2010-11-19 11:35:58.000 323 26234.36 220.73 -19583.98 88888.00 2010-11-19 11:35:59.000 323 26234.35 220.76 -19584.00 88888.00 2010-11-19 11:36:00.000 323 26234.34 220.81 -19583.99 32733.62 2010-11-19 11:36:01.000 323 26234.31 220.85 -19583.99 88888.00 2010-11-19 11:36:02.000 323 26234.31 220.79 -19583.98 88888.00 2010-11-19 11:36:03.000 323 26234.33 220.75 -19583.98 88888.00 2010-11-19 11:36:04.000 323 26234.33 220.73 -19584.02 88888.00 2010-11-19 11:36:05.000 323 26234.31 220.81 -19584.02 32733.64 2010-11-19 11:36:06.000 323 26234.31 220.87 -19584.01 88888.00 2010-11-19 11:36:07.000 323 26234.32 220.84 -19584.01 88888.00 2010-11-19 11:36:08.000 323 26234.31 220.83 -19583.97 88888.00 2010-11-19 11:36:09.000 323 26234.28 220.83 -19583.95 88888.00 2010-11-19 11:36:10.000 323 26234.27 220.85 -19583.96 32733.63 2010-11-19 11:36:11.000 323 26234.27 220.87 -19583.96 88888.00 2010-11-19 11:36:12.000 323 26234.26 220.81 -19583.97 88888.00 2010-11-19 11:36:13.000 323 26234.25 220.77 -19583.96 88888.00 2010-11-19 11:36:14.000 323 26234.25 220.79 -19583.97 88888.00 2010-11-19 11:36:15.000 323 26234.24 220.84 -19584.03 32733.54 2010-11-19 11:36:16.000 323 26234.28 220.85 -19584.03 88888.00 2010-11-19 11:36:17.000 323 26234.28 220.81 -19584.04 88888.00 2010-11-19 11:36:18.000 323 26234.24 220.77 -19584.05 88888.00 2010-11-19 11:36:19.000 323 26234.26 220.82 -19584.00 88888.00 2010-11-19 11:36:20.000 323 26234.25 220.87 -19583.99 32733.60 2010-11-19 11:36:21.000 323 26234.29 220.89 -19584.03 88888.00 2010-11-19 11:36:22.000 323 26234.28 220.86 -19584.03 88888.00 2010-11-19 11:36:23.000 323 26234.31 220.77 -19584.01 88888.00 2010-11-19 11:36:24.000 323 26234.31 220.74 -19584.02 88888.00 2010-11-19 11:36:25.000 323 26234.30 220.82 -19584.03 32733.59 2010-11-19 11:36:26.000 323 26234.29 220.86 -19584.03 88888.00 2010-11-19 11:36:27.000 323 26234.29 220.83 -19584.04 88888.00 2010-11-19 11:36:28.000 323 26234.29 220.79 -19584.05 88888.00 2010-11-19 11:36:29.000 323 26234.28 220.79 -19584.03 88888.00 2010-11-19 11:36:30.000 323 26234.27 220.82 -19584.01 32733.52 2010-11-19 11:36:31.000 323 26234.26 220.87 -19584.00 88888.00 2010-11-19 11:36:32.000 323 26234.25 220.80 -19584.00 88888.00 2010-11-19 11:36:33.000 323 26234.28 220.74 -19583.96 88888.00 2010-11-19 11:36:34.000 323 26234.27 220.73 -19583.99 88888.00 2010-11-19 11:36:35.000 323 26234.28 220.78 -19584.00 32733.60 2010-11-19 11:36:36.000 323 26234.29 220.78 -19584.03 88888.00 2010-11-19 11:36:37.000 323 26234.30 220.73 -19584.04 88888.00 2010-11-19 11:36:38.000 323 26234.23 220.74 -19584.05 88888.00 2010-11-19 11:36:39.000 323 26234.24 220.72 -19584.06 88888.00 2010-11-19 11:36:40.000 323 26234.25 220.74 -19584.04 32733.56 2010-11-19 11:36:41.000 323 26234.26 220.80 -19584.04 88888.00 2010-11-19 11:36:42.000 323 26234.28 220.76 -19584.03 88888.00 2010-11-19 11:36:43.000 323 26234.25 220.77 -19584.04 88888.00 2010-11-19 11:36:44.000 323 26234.26 220.80 -19584.04 88888.00 2010-11-19 11:36:45.000 323 26234.25 220.84 -19584.04 32733.60 2010-11-19 11:36:46.000 323 26234.20 220.88 -19584.04 88888.00 2010-11-19 11:36:47.000 323 26234.22 220.85 -19584.01 88888.00 2010-11-19 11:36:48.000 323 26234.21 220.82 -19584.01 88888.00 2010-11-19 11:36:49.000 323 26234.20 220.80 -19584.04 88888.00 2010-11-19 11:36:50.000 323 26234.19 220.79 -19584.04 32733.59 2010-11-19 11:36:51.000 323 26234.20 220.82 -19584.03 88888.00 2010-11-19 11:36:52.000 323 26234.21 220.79 -19584.03 88888.00 2010-11-19 11:36:53.000 323 26234.23 220.80 -19584.04 88888.00 2010-11-19 11:36:54.000 323 26234.19 220.84 -19584.01 88888.00 2010-11-19 11:36:55.000 323 26234.18 220.84 -19583.99 32733.57 2010-11-19 11:36:56.000 323 26234.21 220.85 -19583.99 88888.00 2010-11-19 11:36:57.000 323 26234.25 220.80 -19584.01 88888.00 2010-11-19 11:36:58.000 323 26234.25 220.80 -19583.99 88888.00 2010-11-19 11:36:59.000 323 26234.22 220.79 -19584.02 88888.00 2010-11-19 11:37:00.000 323 26234.22 220.81 -19584.04 32733.65 2010-11-19 11:37:01.000 323 26234.24 220.84 -19584.00 88888.00 2010-11-19 11:37:02.000 323 26234.27 220.83 -19583.97 88888.00 2010-11-19 11:37:03.000 323 26234.26 220.80 -19584.01 88888.00 2010-11-19 11:37:04.000 323 26234.26 220.76 -19584.03 88888.00 2010-11-19 11:37:05.000 323 26234.28 220.82 -19584.03 32733.57 2010-11-19 11:37:06.000 323 26234.30 220.86 -19583.99 88888.00 2010-11-19 11:37:07.000 323 26234.29 220.82 -19583.98 88888.00 2010-11-19 11:37:08.000 323 26234.30 220.80 -19583.99 88888.00 2010-11-19 11:37:09.000 323 26234.33 220.76 -19584.01 88888.00 2010-11-19 11:37:10.000 323 26234.33 220.80 -19584.03 32733.62 2010-11-19 11:37:11.000 323 26234.34 220.82 -19584.07 88888.00 2010-11-19 11:37:12.000 323 26234.32 220.79 -19584.01 88888.00 2010-11-19 11:37:13.000 323 26234.33 220.74 -19583.99 88888.00 2010-11-19 11:37:14.000 323 26234.33 220.75 -19583.96 88888.00 2010-11-19 11:37:15.000 323 26234.33 220.80 -19583.92 32733.60 2010-11-19 11:37:16.000 323 26234.36 220.85 -19583.93 88888.00 2010-11-19 11:37:17.000 323 26234.34 220.83 -19583.98 88888.00 2010-11-19 11:37:18.000 323 26234.33 220.78 -19583.95 88888.00 2010-11-19 11:37:19.000 323 26234.36 220.76 -19583.94 88888.00 2010-11-19 11:37:20.000 323 26234.36 220.81 -19583.95 32733.62 2010-11-19 11:37:21.000 323 26234.35 220.86 -19583.95 88888.00 2010-11-19 11:37:22.000 323 26234.35 220.79 -19583.96 88888.00 2010-11-19 11:37:23.000 323 26234.33 220.76 -19584.00 88888.00 2010-11-19 11:37:24.000 323 26234.33 220.76 -19583.98 88888.00 2010-11-19 11:37:25.000 323 26234.36 220.81 -19583.97 32733.58 2010-11-19 11:37:26.000 323 26234.39 220.83 -19583.99 88888.00 2010-11-19 11:37:27.000 323 26234.40 220.75 -19583.99 88888.00 2010-11-19 11:37:28.000 323 26234.39 220.73 -19584.00 88888.00 2010-11-19 11:37:29.000 323 26234.34 220.76 -19584.01 88888.00 2010-11-19 11:37:30.000 323 26234.36 220.76 -19583.99 32733.77 2010-11-19 11:37:31.000 323 26234.35 220.82 -19584.00 88888.00 2010-11-19 11:37:32.000 323 26234.36 220.75 -19583.99 88888.00 2010-11-19 11:37:33.000 323 26234.34 220.70 -19583.99 88888.00 2010-11-19 11:37:34.000 323 26234.38 220.72 -19583.97 88888.00 2010-11-19 11:37:35.000 323 26234.38 220.76 -19584.00 32733.66 2010-11-19 11:37:36.000 323 26234.37 220.80 -19584.02 88888.00 2010-11-19 11:37:37.000 323 26234.37 220.73 -19584.00 88888.00 2010-11-19 11:37:38.000 323 26234.38 220.68 -19584.00 88888.00 2010-11-19 11:37:39.000 323 26234.36 220.69 -19584.00 88888.00 2010-11-19 11:37:40.000 323 26234.36 220.72 -19583.99 32733.82 2010-11-19 11:37:41.000 323 26234.36 220.76 -19584.00 88888.00 2010-11-19 11:37:42.000 323 26234.39 220.71 -19584.02 88888.00 2010-11-19 11:37:43.000 323 26234.37 220.73 -19584.00 88888.00 2010-11-19 11:37:44.000 323 26234.34 220.77 -19583.99 88888.00 2010-11-19 11:37:45.000 323 26234.32 220.79 -19584.00 32733.64 2010-11-19 11:37:46.000 323 26234.34 220.78 -19584.03 88888.00 2010-11-19 11:37:47.000 323 26234.32 220.76 -19584.02 88888.00 2010-11-19 11:37:48.000 323 26234.33 220.75 -19584.00 88888.00 2010-11-19 11:37:49.000 323 26234.35 220.75 -19584.01 88888.00 2010-11-19 11:37:50.000 323 26234.34 220.81 -19584.00 32733.66 2010-11-19 11:37:51.000 323 26234.32 220.89 -19584.01 88888.00 2010-11-19 11:37:52.000 323 26234.31 220.87 -19583.97 88888.00 2010-11-19 11:37:53.000 323 26234.29 220.84 -19583.98 88888.00 2010-11-19 11:37:54.000 323 26234.26 220.81 -19584.01 88888.00 2010-11-19 11:37:55.000 323 26234.26 220.86 -19584.01 32733.68 2010-11-19 11:37:56.000 323 26234.25 220.91 -19583.97 88888.00 2010-11-19 11:37:57.000 323 26234.23 220.89 -19583.96 88888.00 2010-11-19 11:37:58.000 323 26234.20 220.88 -19584.01 88888.00 2010-11-19 11:37:59.000 323 26234.18 220.85 -19584.00 88888.00 2010-11-19 11:38:00.000 323 26234.15 220.88 -19584.03 32733.53 2010-11-19 11:38:01.000 323 26234.15 220.93 -19584.01 88888.00 2010-11-19 11:38:02.000 323 26234.14 220.90 -19584.01 88888.00 2010-11-19 11:38:03.000 323 26234.12 220.85 -19584.06 88888.00 2010-11-19 11:38:04.000 323 26234.10 220.83 -19584.04 88888.00 2010-11-19 11:38:05.000 323 26234.09 220.86 -19584.04 32733.64 2010-11-19 11:38:06.000 323 26234.09 220.89 -19584.08 88888.00 2010-11-19 11:38:07.000 323 26234.09 220.88 -19584.05 88888.00 2010-11-19 11:38:08.000 323 26234.09 220.82 -19584.06 88888.00 2010-11-19 11:38:09.000 323 26234.06 220.80 -19584.05 88888.00 2010-11-19 11:38:10.000 323 26234.03 220.83 -19584.07 32733.46 2010-11-19 11:38:11.000 323 26234.00 220.87 -19584.05 88888.00 2010-11-19 11:38:12.000 323 26234.00 220.87 -19584.06 88888.00 2010-11-19 11:38:13.000 323 26234.02 220.86 -19584.06 88888.00 2010-11-19 11:38:14.000 323 26234.01 220.86 -19584.05 88888.00 2010-11-19 11:38:15.000 323 26234.03 220.90 -19584.09 32733.44 2010-11-19 11:38:16.000 323 26234.03 220.94 -19584.09 88888.00 2010-11-19 11:38:17.000 323 26234.01 220.92 -19584.08 88888.00 2010-11-19 11:38:18.000 323 26233.99 220.88 -19584.10 88888.00 2010-11-19 11:38:19.000 323 26233.99 220.87 -19584.08 88888.00 2010-11-19 11:38:20.000 323 26234.00 220.90 -19584.08 32733.42 2010-11-19 11:38:21.000 323 26233.99 220.93 -19584.07 88888.00 2010-11-19 11:38:22.000 323 26234.00 220.90 -19584.08 88888.00 2010-11-19 11:38:23.000 323 26234.00 220.87 -19584.08 88888.00 2010-11-19 11:38:24.000 323 26233.97 220.86 -19584.08 88888.00 2010-11-19 11:38:25.000 323 26233.99 220.90 -19584.10 32733.32 2010-11-19 11:38:26.000 323 26233.99 220.93 -19584.05 88888.00 2010-11-19 11:38:27.000 323 26233.97 220.89 -19584.03 88888.00 2010-11-19 11:38:28.000 323 26233.95 220.87 -19584.05 88888.00 2010-11-19 11:38:29.000 323 26233.97 220.88 -19584.09 88888.00 2010-11-19 11:38:30.000 323 26233.97 220.89 -19584.07 32733.37 2010-11-19 11:38:31.000 323 26233.96 220.90 -19584.08 88888.00 2010-11-19 11:38:32.000 323 26233.95 220.86 -19584.05 88888.00 2010-11-19 11:38:33.000 323 26233.96 220.85 -19584.06 88888.00 2010-11-19 11:38:34.000 323 26233.99 220.86 -19584.08 88888.00 2010-11-19 11:38:35.000 323 26234.00 220.87 -19584.06 32733.38 2010-11-19 11:38:36.000 323 26234.01 220.92 -19584.04 88888.00 2010-11-19 11:38:37.000 323 26234.01 220.87 -19584.04 88888.00 2010-11-19 11:38:38.000 323 26233.99 220.83 -19584.05 88888.00 2010-11-19 11:38:39.000 323 26233.98 220.80 -19584.04 88888.00 2010-11-19 11:38:40.000 323 26233.97 220.84 -19584.04 32733.44 2010-11-19 11:38:41.000 323 26233.99 220.89 -19584.05 88888.00 2010-11-19 11:38:42.000 323 26233.96 220.88 -19584.04 88888.00 2010-11-19 11:38:43.000 323 26234.00 220.85 -19584.03 88888.00 2010-11-19 11:38:44.000 323 26234.05 220.80 -19584.01 88888.00 2010-11-19 11:38:45.000 323 26234.01 220.82 -19583.98 32733.41 2010-11-19 11:38:46.000 323 26234.00 220.82 -19584.00 88888.00 2010-11-19 11:38:47.000 323 26234.02 220.78 -19584.04 88888.00 2010-11-19 11:38:48.000 323 26234.04 220.77 -19584.07 88888.00 2010-11-19 11:38:49.000 323 26234.06 220.76 -19584.02 88888.00 2010-11-19 11:38:50.000 323 26234.05 220.80 -19584.04 32733.55 2010-11-19 11:38:51.000 323 26234.05 220.83 -19584.03 88888.00 2010-11-19 11:38:52.000 323 26234.08 220.77 -19584.00 88888.00 2010-11-19 11:38:53.000 323 26234.08 220.76 -19584.01 88888.00 2010-11-19 11:38:54.000 323 26234.08 220.79 -19584.05 88888.00 2010-11-19 11:38:55.000 323 26234.08 220.82 -19584.06 32733.39 2010-11-19 11:38:56.000 323 26234.08 220.81 -19584.06 88888.00 2010-11-19 11:38:57.000 323 26234.10 220.78 -19584.04 88888.00 2010-11-19 11:38:58.000 323 26234.10 220.75 -19584.05 88888.00 2010-11-19 11:38:59.000 323 26234.08 220.76 -19584.05 88888.00 2010-11-19 11:39:00.000 323 26234.10 220.82 -19584.07 32733.52 2010-11-19 11:39:01.000 323 26234.10 220.86 -19584.06 88888.00 2010-11-19 11:39:02.000 323 26234.15 220.82 -19584.06 88888.00 2010-11-19 11:39:03.000 323 26234.15 220.78 -19584.06 88888.00 2010-11-19 11:39:04.000 323 26234.16 220.77 -19584.01 88888.00 2010-11-19 11:39:05.000 323 26234.16 220.81 -19584.01 32733.56 2010-11-19 11:39:06.000 323 26234.19 220.86 -19584.00 88888.00 2010-11-19 11:39:07.000 323 26234.21 220.85 -19584.03 88888.00 2010-11-19 11:39:08.000 323 26234.22 220.79 -19584.01 88888.00 2010-11-19 11:39:09.000 323 26234.23 220.80 -19584.03 88888.00 2010-11-19 11:39:10.000 323 26234.19 220.81 -19584.03 32733.52 2010-11-19 11:39:11.000 323 26234.17 220.85 -19584.02 88888.00 2010-11-19 11:39:12.000 323 26234.22 220.83 -19584.02 88888.00 2010-11-19 11:39:13.000 323 26234.24 220.76 -19583.99 88888.00 2010-11-19 11:39:14.000 323 26234.22 220.73 -19584.00 88888.00 2010-11-19 11:39:15.000 323 26234.26 220.80 -19583.99 32733.66 2010-11-19 11:39:16.000 323 26234.22 220.80 -19584.02 88888.00 2010-11-19 11:39:17.000 323 26234.21 220.77 -19584.01 88888.00 2010-11-19 11:39:18.000 323 26234.20 220.73 -19584.01 88888.00 2010-11-19 11:39:19.000 323 26234.21 220.73 -19584.01 88888.00 2010-11-19 11:39:20.000 323 26234.22 220.76 -19584.01 32733.55 2010-11-19 11:39:21.000 323 26234.25 220.80 -19584.04 88888.00 2010-11-19 11:39:22.000 323 26234.24 220.80 -19584.03 88888.00 2010-11-19 11:39:23.000 323 26234.27 220.76 -19584.01 88888.00 2010-11-19 11:39:24.000 323 26234.27 220.76 -19584.02 88888.00 2010-11-19 11:39:25.000 323 26234.28 220.82 -19584.04 32733.55 2010-11-19 11:39:26.000 323 26234.26 220.85 -19584.04 88888.00 2010-11-19 11:39:27.000 323 26234.28 220.79 -19584.03 88888.00 2010-11-19 11:39:28.000 323 26234.27 220.72 -19584.02 88888.00 2010-11-19 11:39:29.000 323 26234.31 220.74 -19584.01 88888.00 2010-11-19 11:39:30.000 323 26234.33 220.79 -19584.00 32733.61 2010-11-19 11:39:31.000 323 26234.30 220.82 -19584.02 88888.00 2010-11-19 11:39:32.000 323 26234.30 220.77 -19584.05 88888.00 2010-11-19 11:39:33.000 323 26234.33 220.76 -19584.03 88888.00 2010-11-19 11:39:34.000 323 26234.32 220.73 -19584.01 88888.00 2010-11-19 11:39:35.000 323 26234.31 220.76 -19584.07 32733.54 2010-11-19 11:39:36.000 323 26234.30 220.79 -19584.04 88888.00 2010-11-19 11:39:37.000 323 26234.33 220.77 -19584.03 88888.00 2010-11-19 11:39:38.000 323 26234.33 220.73 -19584.02 88888.00 2010-11-19 11:39:39.000 323 26234.32 220.73 -19584.01 88888.00 2010-11-19 11:39:40.000 323 26234.32 220.76 -19584.01 32733.54 2010-11-19 11:39:41.000 323 26234.28 220.79 -19584.02 88888.00 2010-11-19 11:39:42.000 323 26234.27 220.74 -19584.01 88888.00 2010-11-19 11:39:43.000 323 26234.26 220.70 -19584.02 88888.00 2010-11-19 11:39:44.000 323 26234.25 220.72 -19584.04 88888.00 2010-11-19 11:39:45.000 323 26234.26 220.76 -19584.02 32733.59 2010-11-19 11:39:46.000 323 26234.26 220.81 -19584.04 88888.00 2010-11-19 11:39:47.000 323 26234.25 220.79 -19584.01 88888.00 2010-11-19 11:39:48.000 323 26234.24 220.77 -19583.97 88888.00 2010-11-19 11:39:49.000 323 26234.27 220.78 -19583.96 88888.00 2010-11-19 11:39:50.000 323 26234.29 220.81 -19584.01 32733.56 2010-11-19 11:39:51.000 323 26234.25 220.83 -19584.03 88888.00 2010-11-19 11:39:52.000 323 26234.26 220.78 -19584.02 88888.00 2010-11-19 11:39:53.000 323 26234.24 220.71 -19584.00 88888.00 2010-11-19 11:39:54.000 323 26234.25 220.73 -19583.98 88888.00 2010-11-19 11:39:55.000 323 26234.23 220.76 -19584.01 32733.49 2010-11-19 11:39:56.000 323 26234.23 220.76 -19584.00 88888.00 2010-11-19 11:39:57.000 323 26234.24 220.73 -19583.97 88888.00 2010-11-19 11:39:58.000 323 26234.25 220.72 -19584.01 88888.00 2010-11-19 11:39:59.000 323 26234.26 220.72 -19584.00 88888.00 2010-11-19 11:40:00.000 323 26234.25 220.71 -19583.95 32733.65 2010-11-19 11:40:01.000 323 26234.27 220.69 -19583.99 88888.00 2010-11-19 11:40:02.000 323 26234.27 220.66 -19583.99 88888.00 2010-11-19 11:40:03.000 323 26234.27 220.67 -19583.99 88888.00 2010-11-19 11:40:04.000 323 26234.26 220.64 -19583.98 88888.00 2010-11-19 11:40:05.000 323 26234.26 220.66 -19583.97 32733.60 2010-11-19 11:40:06.000 323 26234.26 220.69 -19583.97 88888.00 2010-11-19 11:40:07.000 323 26234.25 220.69 -19583.95 88888.00 2010-11-19 11:40:08.000 323 26234.23 220.63 -19583.97 88888.00 2010-11-19 11:40:09.000 323 26234.24 220.64 -19584.01 88888.00 2010-11-19 11:40:10.000 323 26234.25 220.65 -19584.02 32733.52 2010-11-19 11:40:11.000 323 26234.27 220.71 -19584.00 88888.00 2010-11-19 11:40:12.000 323 26234.26 220.68 -19583.99 88888.00 2010-11-19 11:40:13.000 323 26234.24 220.64 -19583.96 88888.00 2010-11-19 11:40:14.000 323 26234.24 220.65 -19583.97 88888.00 2010-11-19 11:40:15.000 323 26234.26 220.72 -19583.93 32733.53 2010-11-19 11:40:16.000 323 26234.27 220.76 -19583.93 88888.00 2010-11-19 11:40:17.000 323 26234.24 220.72 -19583.97 88888.00 2010-11-19 11:40:18.000 323 26234.23 220.65 -19583.97 88888.00 2010-11-19 11:40:19.000 323 26234.20 220.67 -19583.98 88888.00 2010-11-19 11:40:20.000 323 26234.17 220.70 -19583.99 32733.67 2010-11-19 11:40:21.000 323 26234.18 220.73 -19583.99 88888.00 2010-11-19 11:40:22.000 323 26234.18 220.72 -19583.99 88888.00 2010-11-19 11:40:23.000 323 26234.18 220.72 -19583.96 88888.00 2010-11-19 11:40:24.000 323 26234.17 220.72 -19583.93 88888.00 2010-11-19 11:40:25.000 323 26234.17 220.76 -19583.94 32733.51 2010-11-19 11:40:26.000 323 26234.15 220.82 -19583.93 88888.00 2010-11-19 11:40:27.000 323 26234.14 220.76 -19583.93 88888.00 2010-11-19 11:40:28.000 323 26234.14 220.75 -19583.94 88888.00 2010-11-19 11:40:29.000 323 26234.17 220.76 -19583.94 88888.00 2010-11-19 11:40:30.000 323 26234.14 220.83 -19583.99 32733.49 2010-11-19 11:40:31.000 323 26234.10 220.86 -19583.97 88888.00 2010-11-19 11:40:32.000 323 26234.13 220.82 -19583.95 88888.00 2010-11-19 11:40:33.000 323 26234.16 220.81 -19583.95 88888.00 2010-11-19 11:40:34.000 323 26234.08 220.78 -19583.94 88888.00 2010-11-19 11:40:35.000 323 26234.08 220.82 -19583.94 32733.52 2010-11-19 11:40:36.000 323 26234.06 220.88 -19583.96 88888.00 2010-11-19 11:40:37.000 323 26234.07 220.84 -19583.97 88888.00 2010-11-19 11:40:38.000 323 26234.04 220.78 -19583.96 88888.00 2010-11-19 11:40:39.000 323 26234.03 220.77 -19583.97 88888.00 2010-11-19 11:40:40.000 323 26234.07 220.82 -19583.91 32733.44 2010-11-19 11:40:41.000 323 26234.04 220.88 -19583.95 88888.00 2010-11-19 11:40:42.000 323 26234.00 220.82 -19583.97 88888.00 2010-11-19 11:40:43.000 323 26233.99 220.79 -19583.97 88888.00 2010-11-19 11:40:44.000 323 26234.02 220.79 -19583.97 88888.00 2010-11-19 11:40:45.000 323 26234.03 220.77 -19583.99 32733.48 2010-11-19 11:40:46.000 323 26234.04 220.83 -19583.99 88888.00 2010-11-19 11:40:47.000 323 26234.01 220.82 -19583.96 88888.00 2010-11-19 11:40:48.000 323 26234.02 220.82 -19583.95 88888.00 2010-11-19 11:40:49.000 323 26234.03 220.83 -19583.96 88888.00 2010-11-19 11:40:50.000 323 26234.03 220.83 -19583.94 32733.36 2010-11-19 11:40:51.000 323 26234.06 220.88 -19583.95 88888.00 2010-11-19 11:40:52.000 323 26234.11 220.85 -19583.94 88888.00 2010-11-19 11:40:53.000 323 26234.09 220.79 -19583.92 88888.00 2010-11-19 11:40:54.000 323 26234.11 220.80 -19583.93 88888.00 2010-11-19 11:40:55.000 323 26234.13 220.84 -19583.91 32733.57 2010-11-19 11:40:56.000 323 26234.13 220.86 -19583.94 88888.00 2010-11-19 11:40:57.000 323 26234.10 220.79 -19583.94 88888.00 2010-11-19 11:40:58.000 323 26234.09 220.77 -19583.92 88888.00 2010-11-19 11:40:59.000 323 26234.10 220.73 -19583.89 88888.00 2010-11-19 11:41:00.000 323 26234.08 220.76 -19583.91 32733.47 2010-11-19 11:41:01.000 323 26234.11 220.82 -19583.91 88888.00 2010-11-19 11:41:02.000 323 26234.14 220.78 -19583.90 88888.00 2010-11-19 11:41:03.000 323 26234.14 220.75 -19583.92 88888.00 2010-11-19 11:41:04.000 323 26234.18 220.69 -19583.94 88888.00 2010-11-19 11:41:05.000 323 26234.14 220.71 -19583.94 32733.44 2010-11-19 11:41:06.000 323 26234.13 220.78 -19583.95 88888.00 2010-11-19 11:41:07.000 323 26234.15 220.73 -19583.97 88888.00 2010-11-19 11:41:08.000 323 26234.17 220.73 -19583.95 88888.00 2010-11-19 11:41:09.000 323 26234.17 220.76 -19583.96 88888.00 2010-11-19 11:41:10.000 323 26234.16 220.77 -19583.95 32733.60 2010-11-19 11:41:11.000 323 26234.20 220.78 -19583.97 88888.00 2010-11-19 11:41:12.000 323 26234.20 220.75 -19583.97 88888.00 2010-11-19 11:41:13.000 323 26234.19 220.71 -19583.99 88888.00 2010-11-19 11:41:14.000 323 26234.22 220.70 -19583.96 88888.00 2010-11-19 11:41:15.000 323 26234.23 220.74 -19583.98 32733.51 2010-11-19 11:41:16.000 323 26234.23 220.74 -19583.98 88888.00 2010-11-19 11:41:17.000 323 26234.20 220.70 -19583.97 88888.00 2010-11-19 11:41:18.000 323 26234.19 220.68 -19583.95 88888.00 2010-11-19 11:41:19.000 323 26234.21 220.69 -19583.98 88888.00 2010-11-19 11:41:20.000 323 26234.18 220.74 -19583.95 32733.50 2010-11-19 11:41:21.000 323 26234.18 220.76 -19583.93 88888.00 2010-11-19 11:41:22.000 323 26234.20 220.72 -19583.94 88888.00 2010-11-19 11:41:23.000 323 26234.20 220.69 -19583.93 88888.00 2010-11-19 11:41:24.000 323 26234.20 220.71 -19583.95 88888.00 2010-11-19 11:41:25.000 323 26234.20 220.77 -19583.94 32733.48 2010-11-19 11:41:26.000 323 26234.19 220.81 -19583.93 88888.00 2010-11-19 11:41:27.000 323 26234.14 220.78 -19583.95 88888.00 2010-11-19 11:41:28.000 323 26234.18 220.72 -19583.95 88888.00 2010-11-19 11:41:29.000 323 26234.18 220.73 -19583.94 88888.00 2010-11-19 11:41:30.000 323 26234.16 220.77 -19583.98 32733.54 2010-11-19 11:41:31.000 323 26234.16 220.80 -19583.98 88888.00 2010-11-19 11:41:32.000 323 26234.17 220.77 -19583.94 88888.00 2010-11-19 11:41:33.000 323 26234.20 220.75 -19583.96 88888.00 2010-11-19 11:41:34.000 323 26234.21 220.78 -19583.97 88888.00 2010-11-19 11:41:35.000 323 26234.17 220.79 -19583.96 32733.47 2010-11-19 11:41:36.000 323 26234.15 220.82 -19583.98 88888.00 2010-11-19 11:41:37.000 323 26234.14 220.78 -19584.01 88888.00 2010-11-19 11:41:38.000 323 26234.11 220.72 -19584.00 88888.00 2010-11-19 11:41:39.000 323 26234.10 220.74 -19584.00 88888.00 2010-11-19 11:41:40.000 323 26234.13 220.81 -19583.94 32733.47 2010-11-19 11:41:41.000 323 26234.12 220.85 -19583.93 88888.00 2010-11-19 11:41:42.000 323 26234.14 220.79 -19583.95 88888.00 2010-11-19 11:41:43.000 323 26234.13 220.76 -19583.92 88888.00 2010-11-19 11:41:44.000 323 26234.16 220.80 -19583.96 88888.00 2010-11-19 11:41:45.000 323 26234.14 220.84 -19583.97 32733.44 2010-11-19 11:41:46.000 323 26234.14 220.84 -19583.99 88888.00 2010-11-19 11:41:47.000 323 26234.15 220.84 -19583.99 88888.00 2010-11-19 11:41:48.000 323 26234.17 220.78 -19583.98 88888.00 2010-11-19 11:41:49.000 323 26234.17 220.76 -19583.99 88888.00 2010-11-19 11:41:50.000 323 26234.13 220.81 -19584.00 32733.36 2010-11-19 11:41:51.000 323 26234.15 220.84 -19583.98 88888.00 2010-11-19 11:41:52.000 323 26234.15 220.78 -19583.97 88888.00 2010-11-19 11:41:53.000 323 26234.16 220.74 -19583.96 88888.00 2010-11-19 11:41:54.000 323 26234.16 220.72 -19583.99 88888.00 2010-11-19 11:41:55.000 323 26234.13 220.79 -19584.01 32733.52 2010-11-19 11:41:56.000 323 26234.15 220.80 -19584.02 88888.00 2010-11-19 11:41:57.000 323 26234.16 220.79 -19583.96 88888.00 2010-11-19 11:41:58.000 323 26234.13 220.76 -19583.94 88888.00 2010-11-19 11:41:59.000 323 26234.16 220.76 -19583.95 88888.00 2010-11-19 11:42:00.000 323 26234.17 220.79 -19583.95 32733.52 2010-11-19 11:42:01.000 323 26234.14 220.84 -19583.98 88888.00 2010-11-19 11:42:02.000 323 26234.11 220.78 -19583.95 88888.00 2010-11-19 11:42:03.000 323 26234.11 220.72 -19583.98 88888.00 2010-11-19 11:42:04.000 323 26234.13 220.73 -19583.96 88888.00 2010-11-19 11:42:05.000 323 26234.14 220.76 -19583.97 32733.48 2010-11-19 11:42:06.000 323 26234.14 220.77 -19583.97 88888.00 2010-11-19 11:42:07.000 323 26234.13 220.73 -19583.93 88888.00 2010-11-19 11:42:08.000 323 26234.13 220.66 -19583.96 88888.00 2010-11-19 11:42:09.000 323 26234.15 220.67 -19583.98 88888.00 2010-11-19 11:42:10.000 323 26234.16 220.71 -19583.96 32733.46 2010-11-19 11:42:11.000 323 26234.17 220.73 -19583.94 88888.00 2010-11-19 11:42:12.000 323 26234.16 220.71 -19583.92 88888.00 2010-11-19 11:42:13.000 323 26234.20 220.69 -19583.93 88888.00 2010-11-19 11:42:14.000 323 26234.23 220.69 -19583.92 88888.00 2010-11-19 11:42:15.000 323 26234.21 220.70 -19583.93 32733.47 2010-11-19 11:42:16.000 323 26234.19 220.74 -19583.92 88888.00 2010-11-19 11:42:17.000 323 26234.25 220.70 -19583.93 88888.00 2010-11-19 11:42:18.000 323 26234.27 220.67 -19583.95 88888.00 2010-11-19 11:42:19.000 323 26234.29 220.65 -19583.92 88888.00 2010-11-19 11:42:20.000 323 26234.27 220.69 -19583.92 32733.74 2010-11-19 11:42:21.000 323 26234.30 220.73 -19583.92 88888.00 2010-11-19 11:42:22.000 323 26234.36 220.67 -19583.93 88888.00 2010-11-19 11:42:23.000 323 26234.33 220.63 -19583.93 88888.00 2010-11-19 11:42:24.000 323 26234.36 220.66 -19583.94 88888.00 2010-11-19 11:42:25.000 323 26234.34 220.72 -19583.93 32733.62 2010-11-19 11:42:26.000 323 26234.35 220.72 -19583.91 88888.00 2010-11-19 11:42:27.000 323 26234.39 220.68 -19583.93 88888.00 2010-11-19 11:42:28.000 323 26234.39 220.63 -19583.93 88888.00 2010-11-19 11:42:29.000 323 26234.41 220.57 -19583.93 88888.00 2010-11-19 11:42:30.000 323 26234.42 220.60 -19583.91 32733.66 2010-11-19 11:42:31.000 323 26234.42 220.63 -19583.94 88888.00 2010-11-19 11:42:32.000 323 26234.44 220.60 -19583.93 88888.00 2010-11-19 11:42:33.000 323 26234.48 220.59 -19583.94 88888.00 2010-11-19 11:42:34.000 323 26234.46 220.59 -19583.92 88888.00 2010-11-19 11:42:35.000 323 26234.45 220.58 -19583.93 32733.76 2010-11-19 11:42:36.000 323 26234.44 220.64 -19583.97 88888.00 2010-11-19 11:42:37.000 323 26234.42 220.61 -19583.95 88888.00 2010-11-19 11:42:38.000 323 26234.45 220.59 -19583.94 88888.00 2010-11-19 11:42:39.000 323 26234.44 220.62 -19583.94 88888.00 2010-11-19 11:42:40.000 323 26234.47 220.68 -19583.94 32733.62 2010-11-19 11:42:41.000 323 26234.48 220.69 -19583.94 88888.00 2010-11-19 11:42:42.000 323 26234.50 220.66 -19583.92 88888.00 2010-11-19 11:42:43.000 323 26234.51 220.66 -19583.91 88888.00 2010-11-19 11:42:44.000 323 26234.44 220.64 -19583.92 88888.00 2010-11-19 11:42:45.000 323 26234.44 220.70 -19583.91 32733.73 2010-11-19 11:42:46.000 323 26234.44 220.72 -19583.93 88888.00 2010-11-19 11:42:47.000 323 26234.43 220.71 -19583.93 88888.00 2010-11-19 11:42:48.000 323 26234.44 220.67 -19583.93 88888.00 2010-11-19 11:42:49.000 323 26234.42 220.64 -19583.91 88888.00 2010-11-19 11:42:50.000 323 26234.39 220.67 -19583.92 32733.60 2010-11-19 11:42:51.000 323 26234.40 220.73 -19583.94 88888.00 2010-11-19 11:42:52.000 323 26234.39 220.68 -19583.95 88888.00 2010-11-19 11:42:53.000 323 26234.38 220.68 -19583.95 88888.00 2010-11-19 11:42:54.000 323 26234.37 220.68 -19583.98 88888.00 2010-11-19 11:42:55.000 323 26234.37 220.74 -19583.97 32733.65 2010-11-19 11:42:56.000 323 26234.32 220.78 -19583.96 88888.00 2010-11-19 11:42:57.000 323 26234.28 220.75 -19583.96 88888.00 2010-11-19 11:42:58.000 323 26234.30 220.73 -19583.93 88888.00 2010-11-19 11:42:59.000 323 26234.31 220.74 -19583.90 88888.00 2010-11-19 11:43:00.000 323 26234.31 220.79 -19583.88 32733.60 2010-11-19 11:43:01.000 323 26234.31 220.82 -19583.90 88888.00 2010-11-19 11:43:02.000 323 26234.29 220.75 -19583.92 88888.00 2010-11-19 11:43:03.000 323 26234.29 220.71 -19583.91 88888.00 2010-11-19 11:43:04.000 323 26234.26 220.72 -19583.90 88888.00 2010-11-19 11:43:05.000 323 26234.21 220.77 -19583.91 32733.49 2010-11-19 11:43:06.000 323 26234.25 220.79 -19583.92 88888.00 2010-11-19 11:43:07.000 323 26234.23 220.77 -19583.93 88888.00 2010-11-19 11:43:08.000 323 26234.21 220.73 -19583.96 88888.00 2010-11-19 11:43:09.000 323 26234.22 220.73 -19583.94 88888.00 2010-11-19 11:43:10.000 323 26234.25 220.78 -19583.94 32733.43 2010-11-19 11:43:11.000 323 26234.26 220.82 -19583.99 88888.00 2010-11-19 11:43:12.000 323 26234.22 220.77 -19583.97 88888.00 2010-11-19 11:43:13.000 323 26234.21 220.74 -19583.96 88888.00 2010-11-19 11:43:14.000 323 26234.21 220.71 -19583.96 88888.00 2010-11-19 11:43:15.000 323 26234.20 220.77 -19583.99 32733.56 2010-11-19 11:43:16.000 323 26234.20 220.79 -19583.99 88888.00 2010-11-19 11:43:17.000 323 26234.20 220.75 -19583.95 88888.00 2010-11-19 11:43:18.000 323 26234.23 220.73 -19583.93 88888.00 2010-11-19 11:43:19.000 323 26234.24 220.75 -19583.95 88888.00 2010-11-19 11:43:20.000 323 26234.25 220.75 -19583.95 32733.47 2010-11-19 11:43:21.000 323 26234.25 220.79 -19583.94 88888.00 2010-11-19 11:43:22.000 323 26234.20 220.76 -19583.94 88888.00 2010-11-19 11:43:23.000 323 26234.17 220.69 -19583.97 88888.00 2010-11-19 11:43:24.000 323 26234.19 220.65 -19583.93 88888.00 2010-11-19 11:43:25.000 323 26234.21 220.69 -19583.95 32733.50 2010-11-19 11:43:26.000 323 26234.20 220.74 -19583.96 88888.00 2010-11-19 11:43:27.000 323 26234.21 220.72 -19583.95 88888.00 2010-11-19 11:43:28.000 323 26234.25 220.67 -19583.96 88888.00 2010-11-19 11:43:29.000 323 26234.24 220.67 -19583.95 88888.00 2010-11-19 11:43:30.000 323 26234.26 220.71 -19583.94 32733.66 2010-11-19 11:43:31.000 323 26234.28 220.73 -19583.96 88888.00 2010-11-19 11:43:32.000 323 26234.27 220.68 -19583.95 88888.00 2010-11-19 11:43:33.000 323 26234.25 220.62 -19583.97 88888.00 2010-11-19 11:43:34.000 323 26234.25 220.64 -19583.93 88888.00 2010-11-19 11:43:35.000 323 26234.26 220.69 -19583.95 32733.45 2010-11-19 11:43:36.000 323 26234.27 220.74 -19583.95 88888.00 2010-11-19 11:43:37.000 323 26234.31 220.68 -19583.96 88888.00 2010-11-19 11:43:38.000 323 26234.33 220.61 -19583.95 88888.00 2010-11-19 11:43:39.000 323 26234.28 220.65 -19583.93 88888.00 2010-11-19 11:43:40.000 323 26234.31 220.68 -19583.94 32733.58 2010-11-19 11:43:41.000 323 26234.31 220.72 -19583.96 88888.00 2010-11-19 11:43:42.000 323 26234.32 220.68 -19583.97 88888.00 2010-11-19 11:43:43.000 323 26234.29 220.66 -19583.93 88888.00 2010-11-19 11:43:44.000 323 26234.30 220.66 -19583.93 88888.00 2010-11-19 11:43:45.000 323 26234.31 220.70 -19583.93 32733.65 2010-11-19 11:43:46.000 323 26234.33 220.73 -19583.90 88888.00 2010-11-19 11:43:47.000 323 26234.35 220.68 -19583.90 88888.00 2010-11-19 11:43:48.000 323 26234.37 220.66 -19583.92 88888.00 2010-11-19 11:43:49.000 323 26234.36 220.66 -19583.93 88888.00 2010-11-19 11:43:50.000 323 26234.37 220.72 -19583.94 32733.55 2010-11-19 11:43:51.000 323 26234.38 220.76 -19583.97 88888.00 2010-11-19 11:43:52.000 323 26234.39 220.72 -19583.96 88888.00 2010-11-19 11:43:53.000 323 26234.40 220.70 -19583.94 88888.00 2010-11-19 11:43:54.000 323 26234.38 220.73 -19583.93 88888.00 2010-11-19 11:43:55.000 323 26234.38 220.75 -19583.93 32733.68 2010-11-19 11:43:56.000 323 26234.40 220.78 -19583.93 88888.00 2010-11-19 11:43:57.000 323 26234.37 220.77 -19583.93 88888.00 2010-11-19 11:43:58.000 323 26234.38 220.71 -19583.92 88888.00 2010-11-19 11:43:59.000 323 26234.41 220.71 -19583.91 88888.00 2010-11-19 11:44:00.000 323 26234.42 220.75 -19583.92 32733.55 2010-11-19 11:44:01.000 323 26234.40 220.79 -19583.93 88888.00 2010-11-19 11:44:02.000 323 26234.37 220.77 -19583.94 88888.00 2010-11-19 11:44:03.000 323 26234.40 220.72 -19583.93 88888.00 2010-11-19 11:44:04.000 323 26234.40 220.72 -19583.92 88888.00 2010-11-19 11:44:05.000 323 26234.39 220.79 -19583.93 32733.57 2010-11-19 11:44:06.000 323 26234.42 220.83 -19583.93 88888.00 2010-11-19 11:44:07.000 323 26234.40 220.80 -19583.92 88888.00 2010-11-19 11:44:08.000 323 26234.38 220.74 -19583.94 88888.00 2010-11-19 11:44:09.000 323 26234.36 220.74 -19583.96 88888.00 2010-11-19 11:44:10.000 323 26234.37 220.76 -19583.97 32733.58 2010-11-19 11:44:11.000 323 26234.34 220.80 -19583.95 88888.00 2010-11-19 11:44:12.000 323 26234.33 220.77 -19583.97 88888.00 2010-11-19 11:44:13.000 323 26234.36 220.75 -19583.99 88888.00 2010-11-19 11:44:14.000 323 26234.33 220.75 -19583.99 88888.00 2010-11-19 11:44:15.000 323 26234.31 220.77 -19583.98 32733.51 2010-11-19 11:44:16.000 323 26234.33 220.82 -19584.02 88888.00 2010-11-19 11:44:17.000 323 26234.33 220.77 -19583.99 88888.00 2010-11-19 11:44:18.000 323 26234.31 220.74 -19583.96 88888.00 2010-11-19 11:44:19.000 323 26234.32 220.77 -19583.98 88888.00 2010-11-19 11:44:20.000 323 26234.29 220.77 -19583.97 32733.54 2010-11-19 11:44:21.000 323 26234.29 220.79 -19583.96 88888.00 2010-11-19 11:44:22.000 323 26234.28 220.71 -19583.94 88888.00 2010-11-19 11:44:23.000 323 26234.30 220.69 -19583.93 88888.00 2010-11-19 11:44:24.000 323 26234.30 220.70 -19583.90 88888.00 2010-11-19 11:44:25.000 323 26234.30 220.73 -19583.91 32733.56 2010-11-19 11:44:26.000 323 26234.32 220.74 -19583.92 88888.00 2010-11-19 11:44:27.000 323 26234.33 220.72 -19583.91 88888.00 2010-11-19 11:44:28.000 323 26234.31 220.64 -19583.91 88888.00 2010-11-19 11:44:29.000 323 26234.26 220.61 -19583.94 88888.00 2010-11-19 11:44:30.000 323 26234.28 220.62 -19583.98 32733.56 2010-11-19 11:44:31.000 323 26234.26 220.66 -19583.97 88888.00 2010-11-19 11:44:32.000 323 26234.25 220.65 -19583.97 88888.00 2010-11-19 11:44:33.000 323 26234.27 220.55 -19583.96 88888.00 2010-11-19 11:44:34.000 323 26234.26 220.56 -19583.93 88888.00 2010-11-19 11:44:35.000 323 26234.27 220.63 -19583.93 32733.56 2010-11-19 11:44:36.000 323 26234.29 220.69 -19583.96 88888.00 2010-11-19 11:44:37.000 323 26234.29 220.65 -19583.99 88888.00 2010-11-19 11:44:38.000 323 26234.34 220.63 -19584.00 88888.00 2010-11-19 11:44:39.000 323 26234.31 220.58 -19583.97 88888.00 2010-11-19 11:44:40.000 323 26234.30 220.63 -19583.94 32733.70 2010-11-19 11:44:41.000 323 26234.27 220.68 -19583.96 88888.00 2010-11-19 11:44:42.000 323 26234.26 220.65 -19583.94 88888.00 2010-11-19 11:44:43.000 323 26234.24 220.61 -19583.95 88888.00 2010-11-19 11:44:44.000 323 26234.26 220.63 -19583.94 88888.00 2010-11-19 11:44:45.000 323 26234.23 220.64 -19583.94 32733.56 2010-11-19 11:44:46.000 323 26234.25 220.69 -19583.95 88888.00 2010-11-19 11:44:47.000 323 26234.23 220.66 -19583.96 88888.00 2010-11-19 11:44:48.000 323 26234.20 220.63 -19583.94 88888.00 2010-11-19 11:44:49.000 323 26234.19 220.65 -19583.96 88888.00 2010-11-19 11:44:50.000 323 26234.18 220.67 -19583.94 32733.61 2010-11-19 11:44:51.000 323 26234.17 220.72 -19583.93 88888.00 2010-11-19 11:44:52.000 323 26234.14 220.67 -19583.94 88888.00 2010-11-19 11:44:53.000 323 26234.13 220.64 -19583.93 88888.00 2010-11-19 11:44:54.000 323 26234.11 220.66 -19583.92 88888.00 2010-11-19 11:44:55.000 323 26234.09 220.72 -19583.94 32733.41 2010-11-19 11:44:56.000 323 26234.07 220.75 -19583.94 88888.00 2010-11-19 11:44:57.000 323 26234.09 220.74 -19583.94 88888.00 2010-11-19 11:44:58.000 323 26234.08 220.73 -19583.93 88888.00 2010-11-19 11:44:59.000 323 26234.06 220.71 -19583.94 88888.00 2010-11-19 11:45:00.000 323 26234.03 220.77 -19583.94 32733.48 2010-11-19 11:45:01.000 323 26233.99 220.80 -19583.92 88888.00 2010-11-19 11:45:02.000 323 26234.02 220.76 -19583.93 88888.00 2010-11-19 11:45:03.000 323 26234.02 220.74 -19583.95 88888.00 2010-11-19 11:45:04.000 323 26234.01 220.76 -19583.97 88888.00 2010-11-19 11:45:05.000 323 26234.01 220.79 -19583.99 32733.44 2010-11-19 11:45:06.000 323 26233.98 220.82 -19583.98 88888.00 2010-11-19 11:45:07.000 323 26234.01 220.79 -19583.99 88888.00 2010-11-19 11:45:08.000 323 26234.04 220.74 -19584.00 88888.00 2010-11-19 11:45:09.000 323 26234.04 220.70 -19584.01 88888.00 2010-11-19 11:45:10.000 323 26234.02 220.74 -19584.00 32733.34 2010-11-19 11:45:11.000 323 26234.06 220.76 -19583.99 88888.00 2010-11-19 11:45:12.000 323 26234.10 220.70 -19583.97 88888.00 2010-11-19 11:45:13.000 323 26234.10 220.71 -19583.98 88888.00 2010-11-19 11:45:14.000 323 26234.08 220.66 -19583.99 88888.00 2010-11-19 11:45:15.000 323 26234.11 220.67 -19584.02 32733.45 2010-11-19 11:45:16.000 323 26234.08 220.68 -19584.01 88888.00 2010-11-19 11:45:17.000 323 26234.10 220.66 -19583.99 88888.00 2010-11-19 11:45:18.000 323 26234.09 220.65 -19584.01 88888.00 2010-11-19 11:45:19.000 323 26234.09 220.66 -19584.00 88888.00 2010-11-19 11:45:20.000 323 26234.10 220.69 -19584.01 32733.47 2010-11-19 11:45:21.000 323 26234.11 220.67 -19584.01 88888.00 2010-11-19 11:45:22.000 323 26234.08 220.63 -19583.97 88888.00 2010-11-19 11:45:23.000 323 26234.06 220.62 -19583.95 88888.00 2010-11-19 11:45:24.000 323 26234.06 220.62 -19583.98 88888.00 2010-11-19 11:45:25.000 323 26234.08 220.61 -19583.98 32733.47 2010-11-19 11:45:26.000 323 26234.10 220.63 -19584.00 88888.00 2010-11-19 11:45:27.000 323 26234.08 220.59 -19583.98 88888.00 2010-11-19 11:45:28.000 323 26234.09 220.55 -19583.98 88888.00 2010-11-19 11:45:29.000 323 26234.07 220.57 -19584.01 88888.00 2010-11-19 11:45:30.000 323 26234.05 220.63 -19583.97 32733.42 2010-11-19 11:45:31.000 323 26234.05 220.67 -19583.96 88888.00 2010-11-19 11:45:32.000 323 26234.10 220.63 -19583.98 88888.00 2010-11-19 11:45:33.000 323 26234.09 220.59 -19583.97 88888.00 2010-11-19 11:45:34.000 323 26234.06 220.61 -19583.99 88888.00 2010-11-19 11:45:35.000 323 26234.04 220.68 -19583.97 32733.43 2010-11-19 11:45:36.000 323 26234.01 220.72 -19583.99 88888.00 2010-11-19 11:45:37.000 323 26234.02 220.68 -19583.99 88888.00 2010-11-19 11:45:38.000 323 26234.03 220.62 -19584.01 88888.00 2010-11-19 11:45:39.000 323 26234.01 220.62 -19583.98 88888.00 2010-11-19 11:45:40.000 323 26233.99 220.67 -19583.97 32733.38 2010-11-19 11:45:41.000 323 26233.98 220.73 -19583.97 88888.00 2010-11-19 11:45:42.000 323 26233.99 220.67 -19583.97 88888.00 2010-11-19 11:45:43.000 323 26234.00 220.60 -19583.96 88888.00 2010-11-19 11:45:44.000 323 26234.00 220.59 -19583.99 88888.00 2010-11-19 11:45:45.000 323 26234.02 220.63 -19583.99 32733.34 2010-11-19 11:45:46.000 323 26234.06 220.68 -19583.99 88888.00 2010-11-19 11:45:47.000 323 26234.04 220.66 -19583.99 88888.00 2010-11-19 11:45:48.000 323 26234.04 220.58 -19584.03 88888.00 2010-11-19 11:45:49.000 323 26234.05 220.56 -19584.02 88888.00 2010-11-19 11:45:50.000 323 26234.07 220.60 -19583.99 32733.50 2010-11-19 11:45:51.000 323 26234.03 220.61 -19584.00 88888.00 2010-11-19 11:45:52.000 323 26234.01 220.59 -19584.02 88888.00 2010-11-19 11:45:53.000 323 26234.03 220.57 -19584.04 88888.00 2010-11-19 11:45:54.000 323 26234.07 220.55 -19584.01 88888.00 2010-11-19 11:45:55.000 323 26234.08 220.59 -19584.00 32733.38 2010-11-19 11:45:56.000 323 26234.08 220.63 -19584.00 88888.00 2010-11-19 11:45:57.000 323 26234.08 220.57 -19584.04 88888.00 2010-11-19 11:45:58.000 323 26234.05 220.51 -19584.05 88888.00 2010-11-19 11:45:59.000 323 26234.07 220.52 -19584.02 88888.00 2010-11-19 11:46:00.000 323 26234.08 220.54 -19584.01 32733.54 2010-11-19 11:46:01.000 323 26234.09 220.58 -19583.98 88888.00 2010-11-19 11:46:02.000 323 26234.12 220.52 -19583.95 88888.00 2010-11-19 11:46:03.000 323 26234.14 220.49 -19583.97 88888.00 2010-11-19 11:46:04.000 323 26234.17 220.50 -19583.98 88888.00 2010-11-19 11:46:05.000 323 26234.19 220.58 -19583.98 32733.40 2010-11-19 11:46:06.000 323 26234.20 220.57 -19583.96 88888.00 2010-11-19 11:46:07.000 323 26234.25 220.54 -19583.97 88888.00 2010-11-19 11:46:08.000 323 26234.24 220.50 -19583.96 88888.00 2010-11-19 11:46:09.000 323 26234.24 220.52 -19583.95 88888.00 2010-11-19 11:46:10.000 323 26234.23 220.55 -19583.97 32733.63 2010-11-19 11:46:11.000 323 26234.24 220.59 -19583.97 88888.00 2010-11-19 11:46:12.000 323 26234.25 220.53 -19583.99 88888.00 2010-11-19 11:46:13.000 323 26234.28 220.48 -19584.00 88888.00 2010-11-19 11:46:14.000 323 26234.29 220.49 -19583.97 88888.00 2010-11-19 11:46:15.000 323 26234.28 220.51 -19583.95 32733.54 2010-11-19 11:46:16.000 323 26234.27 220.59 -19583.96 88888.00 2010-11-19 11:46:17.000 323 26234.27 220.51 -19583.97 88888.00 2010-11-19 11:46:18.000 323 26234.29 220.51 -19583.97 88888.00 2010-11-19 11:46:19.000 323 26234.29 220.51 -19583.99 88888.00 2010-11-19 11:46:20.000 323 26234.27 220.56 -19584.04 32733.49 2010-11-19 11:46:21.000 323 26234.28 220.58 -19584.04 88888.00 2010-11-19 11:46:22.000 323 26234.26 220.55 -19584.06 88888.00 2010-11-19 11:46:23.000 323 26234.25 220.47 -19584.05 88888.00 2010-11-19 11:46:24.000 323 26234.26 220.47 -19584.03 88888.00 2010-11-19 11:46:25.000 323 26234.23 220.54 -19583.99 32733.63 2010-11-19 11:46:26.000 323 26234.25 220.59 -19584.04 88888.00 2010-11-19 11:46:27.000 323 26234.23 220.58 -19584.04 88888.00 2010-11-19 11:46:28.000 323 26234.22 220.53 -19584.00 88888.00 2010-11-19 11:46:29.000 323 26234.21 220.51 -19584.00 88888.00 2010-11-19 11:46:30.000 323 26234.24 220.51 -19584.01 32733.51 2010-11-19 11:46:31.000 323 26234.23 220.53 -19584.00 88888.00 2010-11-19 11:46:32.000 323 26234.22 220.53 -19583.98 88888.00 2010-11-19 11:46:33.000 323 26234.23 220.51 -19583.99 88888.00 2010-11-19 11:46:34.000 323 26234.23 220.53 -19584.03 88888.00 2010-11-19 11:46:35.000 323 26234.22 220.54 -19584.00 32733.44 2010-11-19 11:46:36.000 323 26234.20 220.56 -19583.98 88888.00 2010-11-19 11:46:37.000 323 26234.20 220.53 -19583.99 88888.00 2010-11-19 11:46:38.000 323 26234.20 220.51 -19583.99 88888.00 2010-11-19 11:46:39.000 323 26234.23 220.55 -19583.99 88888.00 2010-11-19 11:46:40.000 323 26234.19 220.58 -19584.01 32733.46 2010-11-19 11:46:41.000 323 26234.18 220.62 -19584.06 88888.00 2010-11-19 11:46:42.000 323 26234.19 220.57 -19584.06 88888.00 2010-11-19 11:46:43.000 323 26234.22 220.55 -19584.04 88888.00 2010-11-19 11:46:44.000 323 26234.24 220.55 -19584.06 88888.00 2010-11-19 11:46:45.000 323 26234.25 220.57 -19584.02 32733.48 2010-11-19 11:46:46.000 323 26234.22 220.59 -19584.02 88888.00 2010-11-19 11:46:47.000 323 26234.24 220.54 -19584.02 88888.00 2010-11-19 11:46:48.000 323 26234.27 220.47 -19584.02 88888.00 2010-11-19 11:46:49.000 323 26234.29 220.50 -19584.02 88888.00 2010-11-19 11:46:50.000 323 26234.27 220.52 -19584.02 32733.52 2010-11-19 11:46:51.000 323 26234.26 220.56 -19584.02 88888.00 2010-11-19 11:46:52.000 323 26234.27 220.49 -19584.03 88888.00 2010-11-19 11:46:53.000 323 26234.26 220.42 -19584.06 88888.00 2010-11-19 11:46:54.000 323 26234.31 220.41 -19584.06 88888.00 2010-11-19 11:46:55.000 323 26234.31 220.45 -19584.06 32733.62 2010-11-19 11:46:56.000 323 26234.31 220.46 -19584.05 88888.00 2010-11-19 11:46:57.000 323 26234.27 220.44 -19584.01 88888.00 2010-11-19 11:46:58.000 323 26234.29 220.43 -19584.02 88888.00 2010-11-19 11:46:59.000 323 26234.32 220.41 -19584.07 88888.00 2010-11-19 11:47:00.000 323 26234.33 220.49 -19584.02 32733.76 2010-11-19 11:47:01.000 323 26234.35 220.53 -19584.01 88888.00 2010-11-19 11:47:02.000 323 26234.36 220.50 -19583.97 88888.00 2010-11-19 11:47:03.000 323 26234.33 220.52 -19583.96 88888.00 2010-11-19 11:47:04.000 323 26234.30 220.52 -19584.00 88888.00 2010-11-19 11:47:05.000 323 26234.33 220.56 -19584.01 32733.55 2010-11-19 11:47:06.000 323 26234.29 220.60 -19584.00 88888.00 2010-11-19 11:47:07.000 323 26234.29 220.58 -19584.01 88888.00 2010-11-19 11:47:08.000 323 26234.24 220.54 -19583.99 88888.00 2010-11-19 11:47:09.000 323 26234.25 220.53 -19583.99 88888.00 2010-11-19 11:47:10.000 323 26234.25 220.57 -19584.04 32733.54 2010-11-19 11:47:11.000 323 26234.22 220.58 -19584.02 88888.00 2010-11-19 11:47:12.000 323 26234.19 220.54 -19583.99 88888.00 2010-11-19 11:47:13.000 323 26234.18 220.51 -19584.04 88888.00 2010-11-19 11:47:14.000 323 26234.20 220.51 -19584.04 88888.00 2010-11-19 11:47:15.000 323 26234.18 220.56 -19584.05 32733.51 2010-11-19 11:47:16.000 323 26234.15 220.58 -19584.04 88888.00 2010-11-19 11:47:17.000 323 26234.16 220.52 -19584.00 88888.00 2010-11-19 11:47:18.000 323 26234.17 220.48 -19584.00 88888.00 2010-11-19 11:47:19.000 323 26234.14 220.47 -19584.02 88888.00 2010-11-19 11:47:20.000 323 26234.12 220.51 -19584.04 32733.47 2010-11-19 11:47:21.000 323 26234.12 220.54 -19584.06 88888.00 2010-11-19 11:47:22.000 323 26234.14 220.53 -19584.07 88888.00 2010-11-19 11:47:23.000 323 26234.16 220.51 -19584.03 88888.00 2010-11-19 11:47:24.000 323 26234.15 220.47 -19584.02 88888.00 2010-11-19 11:47:25.000 323 26234.13 220.49 -19584.02 32733.50 2010-11-19 11:47:26.000 323 26234.15 220.54 -19584.06 88888.00 2010-11-19 11:47:27.000 323 26234.16 220.46 -19584.06 88888.00 2010-11-19 11:47:28.000 323 26234.15 220.40 -19584.03 88888.00 2010-11-19 11:47:29.000 323 26234.15 220.42 -19584.01 88888.00 2010-11-19 11:47:30.000 323 26234.14 220.46 -19584.03 32733.47 2010-11-19 11:47:31.000 323 26234.13 220.48 -19584.03 88888.00 2010-11-19 11:47:32.000 323 26234.18 220.44 -19584.01 88888.00 2010-11-19 11:47:33.000 323 26234.18 220.41 -19584.03 88888.00 2010-11-19 11:47:34.000 323 26234.15 220.40 -19584.02 88888.00 2010-11-19 11:47:35.000 323 26234.12 220.44 -19584.02 32733.46 2010-11-19 11:47:36.000 323 26234.17 220.49 -19584.04 88888.00 2010-11-19 11:47:37.000 323 26234.21 220.43 -19584.03 88888.00 2010-11-19 11:47:38.000 323 26234.21 220.38 -19584.03 88888.00 2010-11-19 11:47:39.000 323 26234.20 220.36 -19584.04 88888.00 2010-11-19 11:47:40.000 323 26234.20 220.40 -19584.03 32733.47 2010-11-19 11:47:41.000 323 26234.21 220.44 -19584.01 88888.00 2010-11-19 11:47:42.000 323 26234.24 220.44 -19584.01 88888.00 2010-11-19 11:47:43.000 323 26234.22 220.37 -19584.00 88888.00 2010-11-19 11:47:44.000 323 26234.24 220.37 -19584.03 88888.00 2010-11-19 11:47:45.000 323 26234.25 220.41 -19584.03 32733.53 2010-11-19 11:47:46.000 323 26234.25 220.43 -19584.04 88888.00 2010-11-19 11:47:47.000 323 26234.25 220.40 -19584.06 88888.00 2010-11-19 11:47:48.000 323 26234.20 220.38 -19584.05 88888.00 2010-11-19 11:47:49.000 323 26234.23 220.38 -19584.07 88888.00 2010-11-19 11:47:50.000 323 26234.24 220.43 -19584.06 32733.55 2010-11-19 11:47:51.000 323 26234.22 220.47 -19584.06 88888.00 2010-11-19 11:47:52.000 323 26234.19 220.41 -19584.06 88888.00 2010-11-19 11:47:53.000 323 26234.17 220.40 -19584.03 88888.00 2010-11-19 11:47:54.000 323 26234.19 220.37 -19584.02 88888.00 2010-11-19 11:47:55.000 323 26234.23 220.39 -19584.02 32733.57 2010-11-19 11:47:56.000 323 26234.20 220.43 -19584.05 88888.00 2010-11-19 11:47:57.000 323 26234.22 220.40 -19584.03 88888.00 2010-11-19 11:47:58.000 323 26234.22 220.37 -19583.97 88888.00 2010-11-19 11:47:59.000 323 26234.22 220.38 -19583.95 88888.00 2010-11-19 11:48:00.000 323 26234.22 220.44 -19584.00 32733.52 2010-11-19 11:48:01.000 323 26234.23 220.46 -19584.01 88888.00 2010-11-19 11:48:02.000 323 26234.19 220.41 -19584.01 88888.00 2010-11-19 11:48:03.000 323 26234.20 220.38 -19584.02 88888.00 2010-11-19 11:48:04.000 323 26234.21 220.39 -19584.02 88888.00 2010-11-19 11:48:05.000 323 26234.19 220.46 -19584.00 32733.61 2010-11-19 11:48:06.000 323 26234.21 220.47 -19584.03 88888.00 2010-11-19 11:48:07.000 323 26234.24 220.44 -19584.05 88888.00 2010-11-19 11:48:08.000 323 26234.19 220.42 -19584.01 88888.00 2010-11-19 11:48:09.000 323 26234.14 220.43 -19584.07 88888.00 2010-11-19 11:48:10.000 323 26234.14 220.48 -19584.02 32733.66 2010-11-19 11:48:11.000 323 26234.12 220.53 -19584.02 88888.00 2010-11-19 11:48:12.000 323 26234.14 220.52 -19584.04 88888.00 2010-11-19 11:48:13.000 323 26234.11 220.48 -19584.03 88888.00 2010-11-19 11:48:14.000 323 26234.08 220.46 -19584.02 88888.00 2010-11-19 11:48:15.000 323 26234.08 220.51 -19584.04 32733.46 2010-11-19 11:48:16.000 323 26234.06 220.56 -19584.04 88888.00 2010-11-19 11:48:17.000 323 26234.02 220.52 -19584.04 88888.00 2010-11-19 11:48:18.000 323 26234.05 220.48 -19584.02 88888.00 2010-11-19 11:48:19.000 323 26234.04 220.47 -19584.01 88888.00 2010-11-19 11:48:20.000 323 26234.02 220.54 -19584.02 32733.43 2010-11-19 11:48:21.000 323 26234.01 220.56 -19583.99 88888.00 2010-11-19 11:48:22.000 323 26233.97 220.51 -19584.00 88888.00 2010-11-19 11:48:23.000 323 26233.99 220.50 -19584.03 88888.00 2010-11-19 11:48:24.000 323 26233.98 220.50 -19584.02 88888.00 2010-11-19 11:48:25.000 323 26233.98 220.53 -19584.02 32733.38 2010-11-19 11:48:26.000 323 26233.98 220.54 -19583.99 88888.00 2010-11-19 11:48:27.000 323 26233.95 220.50 -19584.02 88888.00 2010-11-19 11:48:28.000 323 26233.96 220.47 -19584.02 88888.00 2010-11-19 11:48:29.000 323 26233.95 220.49 -19584.03 88888.00 2010-11-19 11:48:30.000 323 26233.96 220.53 -19584.01 32733.43 2010-11-19 11:48:31.000 323 26233.96 220.57 -19584.00 88888.00 2010-11-19 11:48:32.000 323 26233.96 220.55 -19584.03 88888.00 2010-11-19 11:48:33.000 323 26234.01 220.48 -19584.03 88888.00 2010-11-19 11:48:34.000 323 26234.00 220.43 -19583.99 88888.00 2010-11-19 11:48:35.000 323 26233.97 220.47 -19584.00 32733.42 2010-11-19 11:48:36.000 323 26233.99 220.51 -19584.02 88888.00 2010-11-19 11:48:37.000 323 26233.99 220.44 -19584.00 88888.00 2010-11-19 11:48:38.000 323 26234.00 220.36 -19584.01 88888.00 2010-11-19 11:48:39.000 323 26234.00 220.37 -19584.01 88888.00 2010-11-19 11:48:40.000 323 26234.00 220.38 -19584.02 32733.41 2010-11-19 11:48:41.000 323 26234.00 220.43 -19584.04 88888.00 2010-11-19 11:48:42.000 323 26234.01 220.36 -19584.04 88888.00 2010-11-19 11:48:43.000 323 26234.01 220.32 -19584.07 88888.00 2010-11-19 11:48:44.000 323 26234.03 220.31 -19584.08 88888.00 2010-11-19 11:48:45.000 323 26234.02 220.35 -19584.05 32733.41 2010-11-19 11:48:46.000 323 26234.03 220.38 -19584.03 88888.00 2010-11-19 11:48:47.000 323 26234.08 220.32 -19584.04 88888.00 2010-11-19 11:48:48.000 323 26234.11 220.29 -19584.00 88888.00 2010-11-19 11:48:49.000 323 26234.13 220.29 -19584.02 88888.00 2010-11-19 11:48:50.000 323 26234.15 220.31 -19584.06 32733.50 2010-11-19 11:48:51.000 323 26234.18 220.36 -19584.08 88888.00 2010-11-19 11:48:52.000 323 26234.18 220.32 -19584.04 88888.00 2010-11-19 11:48:53.000 323 26234.23 220.28 -19584.01 88888.00 2010-11-19 11:48:54.000 323 26234.26 220.28 -19584.00 88888.00 2010-11-19 11:48:55.000 323 26234.27 220.36 -19584.00 32733.53 2010-11-19 11:48:56.000 323 26234.26 220.37 -19584.02 88888.00 2010-11-19 11:48:57.000 323 26234.27 220.30 -19584.05 88888.00 2010-11-19 11:48:58.000 323 26234.28 220.25 -19584.05 88888.00 2010-11-19 11:48:59.000 323 26234.32 220.25 -19584.02 88888.00 2010-11-19 11:49:00.000 323 26234.33 220.29 -19583.99 32733.70 2010-11-19 11:49:01.000 323 26234.32 220.32 -19584.00 88888.00 2010-11-19 11:49:02.000 323 26234.33 220.30 -19584.03 88888.00 2010-11-19 11:49:03.000 323 26234.32 220.28 -19584.01 88888.00 2010-11-19 11:49:04.000 323 26234.36 220.27 -19584.04 88888.00 2010-11-19 11:49:05.000 323 26234.36 220.24 -19584.01 32733.63 2010-11-19 11:49:06.000 323 26234.35 220.27 -19584.01 88888.00 2010-11-19 11:49:07.000 323 26234.38 220.26 -19584.01 88888.00 2010-11-19 11:49:08.000 323 26234.38 220.24 -19584.04 88888.00 2010-11-19 11:49:09.000 323 26234.39 220.26 -19584.04 88888.00 2010-11-19 11:49:10.000 323 26234.42 220.30 -19584.02 32733.61 2010-11-19 11:49:11.000 323 26234.44 220.29 -19584.04 88888.00 2010-11-19 11:49:12.000 323 26234.49 220.24 -19584.02 88888.00 2010-11-19 11:49:13.000 323 26234.48 220.20 -19583.99 88888.00 2010-11-19 11:49:14.000 323 26234.49 220.16 -19583.99 88888.00 2010-11-19 11:49:15.000 323 26234.50 220.20 -19584.01 32733.64 2010-11-19 11:49:16.000 323 26234.52 220.25 -19584.04 88888.00 2010-11-19 11:49:17.000 323 26234.52 220.22 -19583.99 88888.00 2010-11-19 11:49:18.000 323 26234.53 220.15 -19583.97 88888.00 2010-11-19 11:49:19.000 323 26234.51 220.18 -19583.98 88888.00 2010-11-19 11:49:20.000 323 26234.51 220.22 -19583.97 32733.86 2010-11-19 11:49:21.000 323 26234.53 220.26 -19583.94 88888.00 2010-11-19 11:49:22.000 323 26234.54 220.17 -19583.95 88888.00 2010-11-19 11:49:23.000 323 26234.51 220.13 -19583.96 88888.00 2010-11-19 11:49:24.000 323 26234.47 220.14 -19583.97 88888.00 2010-11-19 11:49:25.000 323 26234.51 220.18 -19583.99 32733.76 2010-11-19 11:49:26.000 323 26234.54 220.21 -19583.96 88888.00 2010-11-19 11:49:27.000 323 26234.55 220.19 -19583.95 88888.00 2010-11-19 11:49:28.000 323 26234.53 220.16 -19583.93 88888.00 2010-11-19 11:49:29.000 323 26234.53 220.17 -19583.92 88888.00 2010-11-19 11:49:30.000 323 26234.52 220.20 -19583.94 32733.73 2010-11-19 11:49:31.000 323 26234.52 220.23 -19583.93 88888.00 2010-11-19 11:49:32.000 323 26234.49 220.23 -19583.95 88888.00 2010-11-19 11:49:33.000 323 26234.46 220.18 -19583.94 88888.00 2010-11-19 11:49:34.000 323 26234.47 220.17 -19583.97 88888.00 2010-11-19 11:49:35.000 323 26234.42 220.22 -19583.97 32733.69 2010-11-19 11:49:36.000 323 26234.42 220.25 -19583.96 88888.00 2010-11-19 11:49:37.000 323 26234.40 220.21 -19583.93 88888.00 2010-11-19 11:49:38.000 323 26234.39 220.19 -19583.90 88888.00 2010-11-19 11:49:39.000 323 26234.36 220.19 -19583.93 88888.00 2010-11-19 11:49:40.000 323 26234.32 220.21 -19583.99 32733.57 2010-11-19 11:49:41.000 323 26234.29 220.25 -19583.98 88888.00 2010-11-19 11:49:42.000 323 26234.27 220.22 -19583.96 88888.00 2010-11-19 11:49:43.000 323 26234.23 220.25 -19584.00 88888.00 2010-11-19 11:49:44.000 323 26234.23 220.23 -19584.00 88888.00 2010-11-19 11:49:45.000 323 26234.20 220.24 -19583.98 32733.64 2010-11-19 11:49:46.000 323 26234.20 220.29 -19583.99 88888.00 2010-11-19 11:49:47.000 323 26234.19 220.27 -19583.99 88888.00 2010-11-19 11:49:48.000 323 26234.18 220.22 -19583.99 88888.00 2010-11-19 11:49:49.000 323 26234.18 220.21 -19584.03 88888.00 2010-11-19 11:49:50.000 323 26234.15 220.22 -19584.05 32733.52 2010-11-19 11:49:51.000 323 26234.14 220.26 -19584.05 88888.00 2010-11-19 11:49:52.000 323 26234.12 220.21 -19584.03 88888.00 2010-11-19 11:49:53.000 323 26234.10 220.20 -19584.04 88888.00 2010-11-19 11:49:54.000 323 26234.09 220.18 -19584.06 88888.00 2010-11-19 11:49:55.000 323 26234.07 220.21 -19584.05 32733.45 2010-11-19 11:49:56.000 323 26234.06 220.24 -19584.03 88888.00 2010-11-19 11:49:57.000 323 26234.05 220.20 -19584.00 88888.00 2010-11-19 11:49:58.000 323 26234.08 220.19 -19584.00 88888.00 2010-11-19 11:49:59.000 323 26234.08 220.20 -19584.02 88888.00 2010-11-19 11:50:00.000 323 26234.07 220.24 -19584.04 32733.38 2010-11-19 11:50:01.000 323 26234.09 220.25 -19584.09 88888.00 2010-11-19 11:50:02.000 323 26234.12 220.22 -19584.08 88888.00 2010-11-19 11:50:03.000 323 26234.11 220.16 -19584.07 88888.00 2010-11-19 11:50:04.000 323 26234.10 220.16 -19584.12 88888.00 2010-11-19 11:50:05.000 323 26234.10 220.20 -19584.10 32733.48 2010-11-19 11:50:06.000 323 26234.08 220.22 -19584.07 88888.00 2010-11-19 11:50:07.000 323 26234.09 220.19 -19584.04 88888.00 2010-11-19 11:50:08.000 323 26234.11 220.15 -19584.02 88888.00 2010-11-19 11:50:09.000 323 26234.13 220.15 -19584.02 88888.00 2010-11-19 11:50:10.000 323 26234.09 220.16 -19584.03 32733.49 2010-11-19 11:50:11.000 323 26234.07 220.19 -19584.01 88888.00 2010-11-19 11:50:12.000 323 26234.09 220.15 -19584.01 88888.00 2010-11-19 11:50:13.000 323 26234.10 220.11 -19584.02 88888.00 2010-11-19 11:50:14.000 323 26234.13 220.09 -19584.02 88888.00 2010-11-19 11:50:15.000 323 26234.15 220.15 -19584.05 32733.47 2010-11-19 11:50:16.000 323 26234.08 220.19 -19584.06 88888.00 2010-11-19 11:50:17.000 323 26234.10 220.16 -19584.05 88888.00 2010-11-19 11:50:18.000 323 26234.14 220.10 -19584.03 88888.00 2010-11-19 11:50:19.000 323 26234.15 220.11 -19584.01 88888.00 2010-11-19 11:50:20.000 323 26234.16 220.13 -19584.02 32733.49 2010-11-19 11:50:21.000 323 26234.13 220.18 -19584.04 88888.00 2010-11-19 11:50:22.000 323 26234.14 220.15 -19584.01 88888.00 2010-11-19 11:50:23.000 323 26234.13 220.11 -19583.99 88888.00 2010-11-19 11:50:24.000 323 26234.15 220.13 -19584.01 88888.00 2010-11-19 11:50:25.000 323 26234.17 220.20 -19584.01 32733.44 2010-11-19 11:50:26.000 323 26234.17 220.21 -19584.00 88888.00 2010-11-19 11:50:27.000 323 26234.20 220.19 -19583.97 88888.00 2010-11-19 11:50:28.000 323 26234.19 220.13 -19584.02 88888.00 2010-11-19 11:50:29.000 323 26234.19 220.13 -19584.02 88888.00 2010-11-19 11:50:30.000 323 26234.21 220.18 -19583.98 32733.64 2010-11-19 11:50:31.000 323 26234.24 220.24 -19584.00 88888.00 2010-11-19 11:50:32.000 323 26234.22 220.22 -19584.04 88888.00 2010-11-19 11:50:33.000 323 26234.23 220.18 -19584.01 88888.00 2010-11-19 11:50:34.000 323 26234.22 220.19 -19584.00 88888.00 2010-11-19 11:50:35.000 323 26234.22 220.23 -19584.06 32733.55 2010-11-19 11:50:36.000 323 26234.22 220.27 -19584.05 88888.00 2010-11-19 11:50:37.000 323 26234.21 220.27 -19584.03 88888.00 2010-11-19 11:50:38.000 323 26234.22 220.24 -19584.06 88888.00 2010-11-19 11:50:39.000 323 26234.23 220.22 -19584.05 88888.00 2010-11-19 11:50:40.000 323 26234.25 220.23 -19584.05 32733.53 2010-11-19 11:50:41.000 323 26234.26 220.25 -19584.06 88888.00 2010-11-19 11:50:42.000 323 26234.23 220.19 -19584.05 88888.00 2010-11-19 11:50:43.000 323 26234.18 220.19 -19584.02 88888.00 2010-11-19 11:50:44.000 323 26234.22 220.18 -19584.01 88888.00 2010-11-19 11:50:45.000 323 26234.24 220.26 -19584.03 32733.54 2010-11-19 11:50:46.000 323 26234.22 220.31 -19584.07 88888.00 2010-11-19 11:50:47.000 323 26234.24 220.29 -19584.06 88888.00 2010-11-19 11:50:48.000 323 26234.23 220.22 -19584.05 88888.00 2010-11-19 11:50:49.000 323 26234.24 220.21 -19584.05 88888.00 2010-11-19 11:50:50.000 323 26234.25 220.25 -19584.06 32733.57 2010-11-19 11:50:51.000 323 26234.26 220.31 -19584.06 88888.00 2010-11-19 11:50:52.000 323 26234.23 220.25 -19584.04 88888.00 2010-11-19 11:50:53.000 323 26234.21 220.22 -19584.01 88888.00 2010-11-19 11:50:54.000 323 26234.24 220.22 -19584.04 88888.00 2010-11-19 11:50:55.000 323 26234.25 220.25 -19584.02 32733.49 2010-11-19 11:50:56.000 323 26234.24 220.29 -19583.98 88888.00 2010-11-19 11:50:57.000 323 26234.28 220.25 -19583.98 88888.00 2010-11-19 11:50:58.000 323 26234.31 220.21 -19583.97 88888.00 2010-11-19 11:50:59.000 323 26234.35 220.21 -19583.94 88888.00 2010-11-19 11:51:00.000 323 26234.30 220.24 -19583.93 32733.55 2010-11-19 11:51:01.000 323 26234.33 220.25 -19583.95 88888.00 2010-11-19 11:51:02.000 323 26234.34 220.22 -19583.95 88888.00 2010-11-19 11:51:03.000 323 26234.34 220.20 -19583.94 88888.00 2010-11-19 11:51:04.000 323 26234.39 220.22 -19583.94 88888.00 2010-11-19 11:51:05.000 323 26234.37 220.25 -19583.96 32733.61 2010-11-19 11:51:06.000 323 26234.39 220.24 -19583.94 88888.00 2010-11-19 11:51:07.000 323 26234.41 220.16 -19583.97 88888.00 2010-11-19 11:51:08.000 323 26234.39 220.15 -19583.98 88888.00 2010-11-19 11:51:09.000 323 26234.38 220.13 -19583.94 88888.00 2010-11-19 11:51:10.000 323 26234.38 220.15 -19583.94 32733.63 2010-11-19 11:51:11.000 323 26234.39 220.18 -19583.96 88888.00 2010-11-19 11:51:12.000 323 26234.40 220.12 -19583.98 88888.00 2010-11-19 11:51:13.000 323 26234.41 220.07 -19583.99 88888.00 2010-11-19 11:51:14.000 323 26234.42 220.09 -19583.98 88888.00 2010-11-19 11:51:15.000 323 26234.43 220.10 -19583.98 32733.68 2010-11-19 11:51:16.000 323 26234.44 220.12 -19583.99 88888.00 2010-11-19 11:51:17.000 323 26234.45 220.11 -19583.97 88888.00 2010-11-19 11:51:18.000 323 26234.50 220.08 -19583.97 88888.00 2010-11-19 11:51:19.000 323 26234.48 220.11 -19583.95 88888.00 2010-11-19 11:51:20.000 323 26234.46 220.15 -19583.95 32733.63 2010-11-19 11:51:21.000 323 26234.47 220.17 -19583.97 88888.00 2010-11-19 11:51:22.000 323 26234.49 220.18 -19583.99 88888.00 2010-11-19 11:51:23.000 323 26234.48 220.12 -19583.96 88888.00 2010-11-19 11:51:24.000 323 26234.48 220.13 -19583.96 88888.00 2010-11-19 11:51:25.000 323 26234.47 220.18 -19583.99 32733.70 2010-11-19 11:51:26.000 323 26234.47 220.22 -19583.96 88888.00 2010-11-19 11:51:27.000 323 26234.48 220.18 -19583.93 88888.00 2010-11-19 11:51:28.000 323 26234.50 220.14 -19583.94 88888.00 2010-11-19 11:51:29.000 323 26234.52 220.14 -19583.97 88888.00 2010-11-19 11:51:30.000 323 26234.49 220.16 -19583.97 32733.73 2010-11-19 11:51:31.000 323 26234.46 220.19 -19583.96 88888.00 2010-11-19 11:51:32.000 323 26234.46 220.15 -19583.94 88888.00 2010-11-19 11:51:33.000 323 26234.46 220.11 -19583.93 88888.00 2010-11-19 11:51:34.000 323 26234.47 220.10 -19583.95 88888.00 2010-11-19 11:51:35.000 323 26234.49 220.17 -19583.96 32733.74 2010-11-19 11:51:36.000 323 26234.48 220.21 -19583.94 88888.00 2010-11-19 11:51:37.000 323 26234.44 220.16 -19583.95 88888.00 2010-11-19 11:51:38.000 323 26234.45 220.15 -19583.95 88888.00 2010-11-19 11:51:39.000 323 26234.43 220.14 -19583.95 88888.00 2010-11-19 11:51:40.000 323 26234.42 220.18 -19584.01 32733.89 2010-11-19 11:51:41.000 323 26234.43 220.26 -19584.02 88888.00 2010-11-19 11:51:42.000 323 26234.43 220.18 -19584.02 88888.00 2010-11-19 11:51:43.000 323 26234.41 220.13 -19584.02 88888.00 2010-11-19 11:51:44.000 323 26234.41 220.16 -19584.05 88888.00 2010-11-19 11:51:45.000 323 26234.42 220.25 -19584.05 32733.64 2010-11-19 11:51:46.000 323 26234.41 220.28 -19584.03 88888.00 2010-11-19 11:51:47.000 323 26234.44 220.21 -19583.99 88888.00 2010-11-19 11:51:48.000 323 26234.45 220.19 -19583.94 88888.00 2010-11-19 11:51:49.000 323 26234.43 220.22 -19583.91 88888.00 2010-11-19 11:51:50.000 323 26234.40 220.26 -19583.92 32733.66 2010-11-19 11:51:51.000 323 26234.39 220.26 -19583.96 88888.00 2010-11-19 11:51:52.000 323 26234.40 220.22 -19583.95 88888.00 2010-11-19 11:51:53.000 323 26234.40 220.21 -19583.98 88888.00 2010-11-19 11:51:54.000 323 26234.39 220.18 -19583.98 88888.00 2010-11-19 11:51:55.000 323 26234.37 220.19 -19583.95 32733.80 2010-11-19 11:51:56.000 323 26234.38 220.22 -19583.92 88888.00 2010-11-19 11:51:57.000 323 26234.41 220.19 -19583.92 88888.00 2010-11-19 11:51:58.000 323 26234.38 220.21 -19583.95 88888.00 2010-11-19 11:51:59.000 323 26234.37 220.22 -19583.94 88888.00 2010-11-19 11:52:00.000 323 26234.39 220.26 -19583.94 32733.59 2010-11-19 11:52:01.000 323 26234.40 220.26 -19583.94 88888.00 2010-11-19 11:52:02.000 323 26234.41 220.24 -19583.98 88888.00 2010-11-19 11:52:03.000 323 26234.42 220.19 -19583.99 88888.00 2010-11-19 11:52:04.000 323 26234.38 220.21 -19583.96 88888.00 2010-11-19 11:52:05.000 323 26234.33 220.23 -19583.93 32733.62 2010-11-19 11:52:06.000 323 26234.34 220.27 -19583.93 88888.00 2010-11-19 11:52:07.000 323 26234.33 220.24 -19583.93 88888.00 2010-11-19 11:52:08.000 323 26234.31 220.20 -19583.93 88888.00 2010-11-19 11:52:09.000 323 26234.31 220.22 -19583.96 88888.00 2010-11-19 11:52:10.000 323 26234.33 220.24 -19583.98 32733.71 2010-11-19 11:52:11.000 323 26234.35 220.26 -19584.01 88888.00 2010-11-19 11:52:12.000 323 26234.35 220.21 -19583.99 88888.00 2010-11-19 11:52:13.000 323 26234.33 220.16 -19584.01 88888.00 2010-11-19 11:52:14.000 323 26234.34 220.15 -19584.01 88888.00 2010-11-19 11:52:15.000 323 26234.32 220.18 -19584.02 32733.60 2010-11-19 11:52:16.000 323 26234.30 220.20 -19584.01 88888.00 2010-11-19 11:52:17.000 323 26234.28 220.17 -19584.02 88888.00 2010-11-19 11:52:18.000 323 26234.27 220.13 -19584.05 88888.00 2010-11-19 11:52:19.000 323 26234.26 220.18 -19584.05 88888.00 2010-11-19 11:52:20.000 323 26234.27 220.25 -19584.02 32733.75 2010-11-19 11:52:21.000 323 26234.27 220.30 -19584.01 88888.00 2010-11-19 11:52:22.000 323 26234.29 220.23 -19583.98 88888.00 2010-11-19 11:52:23.000 323 26234.30 220.21 -19583.99 88888.00 2010-11-19 11:52:24.000 323 26234.30 220.18 -19583.98 88888.00 2010-11-19 11:52:25.000 323 26234.27 220.23 -19583.98 32733.60 2010-11-19 11:52:26.000 323 26234.23 220.23 -19583.98 88888.00 2010-11-19 11:52:27.000 323 26234.21 220.16 -19583.98 88888.00 2010-11-19 11:52:28.000 323 26234.26 220.14 -19583.97 88888.00 2010-11-19 11:52:29.000 323 26234.27 220.16 -19583.98 88888.00 2010-11-19 11:52:30.000 323 26234.27 220.16 -19583.99 32733.50 2010-11-19 11:52:31.000 323 26234.28 220.18 -19583.98 88888.00 2010-11-19 11:52:32.000 323 26234.28 220.13 -19583.95 88888.00 2010-11-19 11:52:33.000 323 26234.23 220.11 -19583.96 88888.00 2010-11-19 11:52:34.000 323 26234.22 220.15 -19583.97 88888.00 2010-11-19 11:52:35.000 323 26234.22 220.18 -19584.02 32733.60 2010-11-19 11:52:36.000 323 26234.23 220.19 -19584.02 88888.00 2010-11-19 11:52:37.000 323 26234.25 220.17 -19583.99 88888.00 2010-11-19 11:52:38.000 323 26234.28 220.15 -19584.00 88888.00 2010-11-19 11:52:39.000 323 26234.28 220.13 -19583.97 88888.00 2010-11-19 11:52:40.000 323 26234.25 220.18 -19583.97 32733.69 2010-11-19 11:52:41.000 323 26234.26 220.22 -19583.99 88888.00 2010-11-19 11:52:42.000 323 26234.27 220.18 -19583.98 88888.00 2010-11-19 11:52:43.000 323 26234.28 220.13 -19583.99 88888.00 2010-11-19 11:52:44.000 323 26234.24 220.16 -19583.98 88888.00 2010-11-19 11:52:45.000 323 26234.20 220.25 -19583.98 32733.59 2010-11-19 11:52:46.000 323 26234.23 220.27 -19584.00 88888.00 2010-11-19 11:52:47.000 323 26234.24 220.25 -19583.99 88888.00 2010-11-19 11:52:48.000 323 26234.19 220.24 -19583.97 88888.00 2010-11-19 11:52:49.000 323 26234.19 220.20 -19583.97 88888.00 2010-11-19 11:52:50.000 323 26234.18 220.24 -19583.99 32733.62 2010-11-19 11:52:51.000 323 26234.17 220.28 -19583.99 88888.00 2010-11-19 11:52:52.000 323 26234.16 220.25 -19583.98 88888.00 2010-11-19 11:52:53.000 323 26234.17 220.24 -19583.99 88888.00 2010-11-19 11:52:54.000 323 26234.17 220.28 -19583.97 88888.00 2010-11-19 11:52:55.000 323 26234.13 220.31 -19583.96 32733.48 2010-11-19 11:52:56.000 323 26234.17 220.33 -19583.96 88888.00 2010-11-19 11:52:57.000 323 26234.17 220.29 -19583.97 88888.00 2010-11-19 11:52:58.000 323 26234.15 220.24 -19583.99 88888.00 2010-11-19 11:52:59.000 323 26234.15 220.23 -19584.01 88888.00 2010-11-19 11:53:00.000 323 26234.18 220.25 -19584.04 32733.44 2010-11-19 11:53:01.000 323 26234.16 220.30 -19584.02 88888.00 2010-11-19 11:53:02.000 323 26234.15 220.24 -19584.04 88888.00 2010-11-19 11:53:03.000 323 26234.18 220.20 -19584.03 88888.00 2010-11-19 11:53:04.000 323 26234.17 220.20 -19584.03 88888.00 2010-11-19 11:53:05.000 323 26234.15 220.24 -19584.04 32733.51 2010-11-19 11:53:06.000 323 26234.14 220.26 -19583.99 88888.00 2010-11-19 11:53:07.000 323 26234.16 220.22 -19583.97 88888.00 2010-11-19 11:53:08.000 323 26234.16 220.18 -19584.01 88888.00 2010-11-19 11:53:09.000 323 26234.18 220.15 -19583.99 88888.00 2010-11-19 11:53:10.000 323 26234.19 220.15 -19583.99 32733.58 2010-11-19 11:53:11.000 323 26234.24 220.18 -19584.03 88888.00 2010-11-19 11:53:12.000 323 26234.24 220.17 -19584.04 88888.00 2010-11-19 11:53:13.000 323 26234.24 220.15 -19583.99 88888.00 2010-11-19 11:53:14.000 323 26234.26 220.14 -19584.01 88888.00 2010-11-19 11:53:15.000 323 26234.27 220.15 -19584.01 32733.55 2010-11-19 11:53:16.000 323 26234.30 220.16 -19584.04 88888.00 2010-11-19 11:53:17.000 323 26234.29 220.16 -19584.05 88888.00 2010-11-19 11:53:18.000 323 26234.29 220.16 -19584.03 88888.00 2010-11-19 11:53:19.000 323 26234.29 220.14 -19584.02 88888.00 2010-11-19 11:53:20.000 323 26234.32 220.15 -19584.01 32733.53 2010-11-19 11:53:21.000 323 26234.29 220.17 -19583.99 88888.00 2010-11-19 11:53:22.000 323 26234.29 220.12 -19583.98 88888.00 2010-11-19 11:53:23.000 323 26234.30 220.11 -19584.00 88888.00 2010-11-19 11:53:24.000 323 26234.28 220.10 -19584.02 88888.00 2010-11-19 11:53:25.000 323 26234.28 220.11 -19584.01 32733.66 2010-11-19 11:53:26.000 323 26234.32 220.11 -19583.97 88888.00 2010-11-19 11:53:27.000 323 26234.37 220.06 -19584.00 88888.00 2010-11-19 11:53:28.000 323 26234.35 220.03 -19584.04 88888.00 2010-11-19 11:53:29.000 323 26234.33 220.08 -19584.00 88888.00 2010-11-19 11:53:30.000 323 26234.37 220.13 -19583.99 32733.52 2010-11-19 11:53:31.000 323 26234.34 220.09 -19583.98 88888.00 2010-11-19 11:53:32.000 323 26234.32 220.03 -19583.99 88888.00 2010-11-19 11:53:33.000 323 26234.39 220.01 -19583.96 88888.00 2010-11-19 11:53:34.000 323 26234.39 220.01 -19583.95 88888.00 2010-11-19 11:53:35.000 323 26234.35 220.05 -19583.98 32733.62 2010-11-19 11:53:36.000 323 26234.36 220.12 -19583.97 88888.00 2010-11-19 11:53:37.000 323 26234.36 220.06 -19583.95 88888.00 2010-11-19 11:53:38.000 323 26234.35 220.03 -19583.97 88888.00 2010-11-19 11:53:39.000 323 26234.34 220.04 -19583.96 88888.00 2010-11-19 11:53:40.000 323 26234.35 220.09 -19583.96 32733.64 2010-11-19 11:53:41.000 323 26234.35 220.13 -19583.98 88888.00 2010-11-19 11:53:42.000 323 26234.37 220.10 -19583.97 88888.00 2010-11-19 11:53:43.000 323 26234.37 220.07 -19583.96 88888.00 2010-11-19 11:53:44.000 323 26234.39 220.04 -19583.97 88888.00 2010-11-19 11:53:45.000 323 26234.41 220.01 -19583.99 32733.69 2010-11-19 11:53:46.000 323 26234.44 220.07 -19584.00 88888.00 2010-11-19 11:53:47.000 323 26234.40 220.06 -19584.00 88888.00 2010-11-19 11:53:48.000 323 26234.38 220.02 -19584.01 88888.00 2010-11-19 11:53:49.000 323 26234.41 219.99 -19583.96 88888.00 2010-11-19 11:53:50.000 323 26234.38 220.02 -19583.97 32733.68 2010-11-19 11:53:51.000 323 26234.37 220.05 -19584.00 88888.00 2010-11-19 11:53:52.000 323 26234.39 220.04 -19584.00 88888.00 2010-11-19 11:53:53.000 323 26234.38 220.04 -19584.01 88888.00 2010-11-19 11:53:54.000 323 26234.40 220.05 -19583.99 88888.00 2010-11-19 11:53:55.000 323 26234.40 220.05 -19584.00 32733.61 2010-11-19 11:53:56.000 323 26234.40 220.04 -19583.99 88888.00 2010-11-19 11:53:57.000 323 26234.38 220.01 -19583.97 88888.00 2010-11-19 11:53:58.000 323 26234.37 219.96 -19583.98 88888.00 2010-11-19 11:53:59.000 323 26234.40 219.95 -19583.95 88888.00 2010-11-19 11:54:00.000 323 26234.42 219.99 -19583.95 32733.76 2010-11-19 11:54:01.000 323 26234.39 219.98 -19583.96 88888.00 2010-11-19 11:54:02.000 323 26234.40 219.96 -19583.95 88888.00 2010-11-19 11:54:03.000 323 26234.43 219.90 -19583.97 88888.00 2010-11-19 11:54:04.000 323 26234.44 219.92 -19583.96 88888.00 2010-11-19 11:54:05.000 323 26234.41 219.98 -19583.97 32733.67 2010-11-19 11:54:06.000 323 26234.41 219.98 -19583.96 88888.00 2010-11-19 11:54:07.000 323 26234.37 219.92 -19583.98 88888.00 2010-11-19 11:54:08.000 323 26234.37 219.88 -19583.98 88888.00 2010-11-19 11:54:09.000 323 26234.36 219.90 -19583.96 88888.00 2010-11-19 11:54:10.000 323 26234.34 219.95 -19583.98 32733.66 2010-11-19 11:54:11.000 323 26234.36 220.01 -19583.96 88888.00 2010-11-19 11:54:12.000 323 26234.35 219.99 -19583.94 88888.00 2010-11-19 11:54:13.000 323 26234.36 219.95 -19583.97 88888.00 2010-11-19 11:54:14.000 323 26234.34 219.94 -19583.93 88888.00 2010-11-19 11:54:15.000 323 26234.35 219.97 -19583.95 32733.72 2010-11-19 11:54:16.000 323 26234.34 219.99 -19583.94 88888.00 2010-11-19 11:54:17.000 323 26234.30 219.96 -19583.93 88888.00 2010-11-19 11:54:18.000 323 26234.28 219.93 -19583.93 88888.00 2010-11-19 11:54:19.000 323 26234.26 219.94 -19583.91 88888.00 2010-11-19 11:54:20.000 323 26234.26 220.00 -19583.96 32733.56 2010-11-19 11:54:21.000 323 26234.27 220.00 -19583.98 88888.00 2010-11-19 11:54:22.000 323 26234.26 219.96 -19583.96 88888.00 2010-11-19 11:54:23.000 323 26234.21 219.98 -19583.96 88888.00 2010-11-19 11:54:24.000 323 26234.20 219.99 -19583.97 88888.00 2010-11-19 11:54:25.000 323 26234.17 220.00 -19583.97 32733.48 2010-11-19 11:54:26.000 323 26234.17 220.01 -19583.99 88888.00 2010-11-19 11:54:27.000 323 26234.17 219.97 -19584.03 88888.00 2010-11-19 11:54:28.000 323 26234.18 219.94 -19584.03 88888.00 2010-11-19 11:54:29.000 323 26234.19 219.93 -19583.99 88888.00 2010-11-19 11:54:30.000 323 26234.16 220.00 -19583.97 32733.47 2010-11-19 11:54:31.000 323 26234.14 220.04 -19583.98 88888.00 2010-11-19 11:54:32.000 323 26234.13 219.99 -19583.99 88888.00 2010-11-19 11:54:33.000 323 26234.13 219.95 -19583.96 88888.00 2010-11-19 11:54:34.000 323 26234.15 219.95 -19583.98 88888.00 2010-11-19 11:54:35.000 323 26234.17 219.97 -19584.02 32733.48 2010-11-19 11:54:36.000 323 26234.16 219.99 -19584.03 88888.00 2010-11-19 11:54:37.000 323 26234.14 219.96 -19584.01 88888.00 2010-11-19 11:54:38.000 323 26234.15 219.91 -19583.99 88888.00 2010-11-19 11:54:39.000 323 26234.13 219.92 -19584.00 88888.00 2010-11-19 11:54:40.000 323 26234.16 219.97 -19584.03 32733.43 2010-11-19 11:54:41.000 323 26234.16 219.95 -19584.03 88888.00 2010-11-19 11:54:42.000 323 26234.14 219.89 -19584.02 88888.00 2010-11-19 11:54:43.000 323 26234.15 219.89 -19584.01 88888.00 2010-11-19 11:54:44.000 323 26234.15 219.91 -19584.03 88888.00 2010-11-19 11:54:45.000 323 26234.13 219.94 -19584.07 32733.56 2010-11-19 11:54:46.000 323 26234.15 219.98 -19584.09 88888.00 2010-11-19 11:54:47.000 323 26234.13 219.92 -19584.06 88888.00 2010-11-19 11:54:48.000 323 26234.14 219.86 -19584.06 88888.00 2010-11-19 11:54:49.000 323 26234.17 219.89 -19584.04 88888.00 2010-11-19 11:54:50.000 323 26234.19 219.94 -19584.04 32733.44 2010-11-19 11:54:51.000 323 26234.15 219.99 -19584.05 88888.00 2010-11-19 11:54:52.000 323 26234.12 219.95 -19584.06 88888.00 2010-11-19 11:54:53.000 323 26234.12 219.92 -19584.03 88888.00 2010-11-19 11:54:54.000 323 26234.09 219.93 -19584.01 88888.00 2010-11-19 11:54:55.000 323 26234.11 219.97 -19584.04 32733.52 2010-11-19 11:54:56.000 323 26234.11 220.01 -19584.09 88888.00 2010-11-19 11:54:57.000 323 26234.06 220.00 -19584.07 88888.00 2010-11-19 11:54:58.000 323 26234.09 219.94 -19584.05 88888.00 2010-11-19 11:54:59.000 323 26234.08 219.94 -19584.11 88888.00 2010-11-19 11:55:00.000 323 26234.06 220.01 -19584.09 32733.46 2010-11-19 11:55:01.000 323 26234.04 220.06 -19584.07 88888.00 2010-11-19 11:55:02.000 323 26234.06 220.02 -19584.06 88888.00 2010-11-19 11:55:03.000 323 26234.04 219.96 -19584.04 88888.00 2010-11-19 11:55:04.000 323 26233.99 219.94 -19584.05 88888.00 2010-11-19 11:55:05.000 323 26234.02 220.01 -19584.04 32733.48 2010-11-19 11:55:06.000 323 26234.06 220.02 -19584.03 88888.00 2010-11-19 11:55:07.000 323 26234.05 220.00 -19584.07 88888.00 2010-11-19 11:55:08.000 323 26234.01 219.96 -19584.08 88888.00 2010-11-19 11:55:09.000 323 26234.02 219.97 -19584.11 88888.00 2010-11-19 11:55:10.000 323 26234.04 220.02 -19584.09 32733.59 2010-11-19 11:55:11.000 323 26234.09 220.06 -19584.10 88888.00 2010-11-19 11:55:12.000 323 26234.08 220.00 -19584.12 88888.00 2010-11-19 11:55:13.000 323 26234.04 219.91 -19584.09 88888.00 2010-11-19 11:55:14.000 323 26234.03 219.91 -19584.07 88888.00 2010-11-19 11:55:15.000 323 26234.07 219.93 -19584.07 32733.44 2010-11-19 11:55:16.000 323 26234.08 219.93 -19584.09 88888.00 2010-11-19 11:55:17.000 323 26234.07 219.92 -19584.10 88888.00 2010-11-19 11:55:18.000 323 26234.07 219.89 -19584.08 88888.00 2010-11-19 11:55:19.000 323 26234.06 219.84 -19584.09 88888.00 2010-11-19 11:55:20.000 323 26234.09 219.88 -19584.11 32733.48 2010-11-19 11:55:21.000 323 26234.08 219.91 -19584.08 88888.00 2010-11-19 11:55:22.000 323 26234.12 219.86 -19584.04 88888.00 2010-11-19 11:55:23.000 323 26234.12 219.83 -19584.03 88888.00 2010-11-19 11:55:24.000 323 26234.14 219.81 -19584.06 88888.00 2010-11-19 11:55:25.000 323 26234.16 219.84 -19584.07 32733.62 2010-11-19 11:55:26.000 323 26234.15 219.88 -19584.10 88888.00 2010-11-19 11:55:27.000 323 26234.16 219.85 -19584.10 88888.00 2010-11-19 11:55:28.000 323 26234.16 219.80 -19584.07 88888.00 2010-11-19 11:55:29.000 323 26234.19 219.80 -19584.09 88888.00 2010-11-19 11:55:30.000 323 26234.16 219.84 -19584.08 32733.46 2010-11-19 11:55:31.000 323 26234.18 219.82 -19584.04 88888.00 2010-11-19 11:55:32.000 323 26234.19 219.76 -19584.02 88888.00 2010-11-19 11:55:33.000 323 26234.20 219.74 -19583.97 88888.00 2010-11-19 11:55:34.000 323 26234.22 219.77 -19583.97 88888.00 2010-11-19 11:55:35.000 323 26234.23 219.79 -19584.02 32733.50 2010-11-19 11:55:36.000 323 26234.21 219.81 -19584.02 88888.00 2010-11-19 11:55:37.000 323 26234.20 219.78 -19584.03 88888.00 2010-11-19 11:55:38.000 323 26234.22 219.72 -19584.01 88888.00 2010-11-19 11:55:39.000 323 26234.24 219.73 -19584.05 88888.00 2010-11-19 11:55:40.000 323 26234.24 219.77 -19584.03 32733.56 2010-11-19 11:55:41.000 323 26234.19 219.83 -19584.02 88888.00 2010-11-19 11:55:42.000 323 26234.22 219.79 -19584.02 88888.00 2010-11-19 11:55:43.000 323 26234.23 219.75 -19584.06 88888.00 2010-11-19 11:55:44.000 323 26234.23 219.77 -19584.06 88888.00 2010-11-19 11:55:45.000 323 26234.21 219.78 -19584.05 32733.70 2010-11-19 11:55:46.000 323 26234.23 219.79 -19584.04 88888.00 2010-11-19 11:55:47.000 323 26234.26 219.81 -19584.03 88888.00 2010-11-19 11:55:48.000 323 26234.27 219.78 -19584.01 88888.00 2010-11-19 11:55:49.000 323 26234.24 219.78 -19584.02 88888.00 2010-11-19 11:55:50.000 323 26234.24 219.85 -19584.05 32733.62 2010-11-19 11:55:51.000 323 26234.23 219.88 -19584.03 88888.00 2010-11-19 11:55:52.000 323 26234.24 219.83 -19584.01 88888.00 2010-11-19 11:55:53.000 323 26234.26 219.82 -19583.99 88888.00 2010-11-19 11:55:54.000 323 26234.25 219.81 -19584.00 88888.00 2010-11-19 11:55:55.000 323 26234.22 219.83 -19584.08 32733.65 2010-11-19 11:55:56.000 323 26234.23 219.85 -19584.08 88888.00 2010-11-19 11:55:57.000 323 26234.21 219.83 -19584.05 88888.00 2010-11-19 11:55:58.000 323 26234.19 219.80 -19584.06 88888.00 2010-11-19 11:55:59.000 323 26234.20 219.80 -19584.08 88888.00 2010-11-19 11:56:00.000 323 26234.19 219.82 -19584.10 32733.53 2010-11-19 11:56:01.000 323 26234.21 219.89 -19584.11 88888.00 2010-11-19 11:56:02.000 323 26234.19 219.85 -19584.06 88888.00 2010-11-19 11:56:03.000 323 26234.20 219.81 -19584.06 88888.00 2010-11-19 11:56:04.000 323 26234.24 219.81 -19584.06 88888.00 2010-11-19 11:56:05.000 323 26234.24 219.83 -19584.08 32733.55 2010-11-19 11:56:06.000 323 26234.19 219.84 -19584.04 88888.00 2010-11-19 11:56:07.000 323 26234.19 219.80 -19584.04 88888.00 2010-11-19 11:56:08.000 323 26234.18 219.81 -19584.03 88888.00 2010-11-19 11:56:09.000 323 26234.19 219.84 -19584.01 88888.00 2010-11-19 11:56:10.000 323 26234.18 219.87 -19584.05 32733.52 2010-11-19 11:56:11.000 323 26234.16 219.85 -19584.02 88888.00 2010-11-19 11:56:12.000 323 26234.15 219.81 -19584.01 88888.00 2010-11-19 11:56:13.000 323 26234.16 219.76 -19584.04 88888.00 2010-11-19 11:56:14.000 323 26234.13 219.73 -19584.06 88888.00 2010-11-19 11:56:15.000 323 26234.10 219.77 -19584.07 32733.55 2010-11-19 11:56:16.000 323 26234.11 219.78 -19584.09 88888.00 2010-11-19 11:56:17.000 323 26234.10 219.77 -19584.09 88888.00 2010-11-19 11:56:18.000 323 26234.12 219.77 -19584.08 88888.00 2010-11-19 11:56:19.000 323 26234.12 219.76 -19584.09 88888.00 2010-11-19 11:56:20.000 323 26234.11 219.76 -19584.10 32733.61 2010-11-19 11:56:21.000 323 26234.12 219.78 -19584.09 88888.00 2010-11-19 11:56:22.000 323 26234.11 219.73 -19584.10 88888.00 2010-11-19 11:56:23.000 323 26234.11 219.71 -19584.13 88888.00 2010-11-19 11:56:24.000 323 26234.10 219.71 -19584.10 88888.00 2010-11-19 11:56:25.000 323 26234.09 219.75 -19584.13 32733.51 2010-11-19 11:56:26.000 323 26234.09 219.79 -19584.13 88888.00 2010-11-19 11:56:27.000 323 26234.09 219.77 -19584.14 88888.00 2010-11-19 11:56:28.000 323 26234.14 219.74 -19584.14 88888.00 2010-11-19 11:56:29.000 323 26234.11 219.73 -19584.12 88888.00 2010-11-19 11:56:30.000 323 26234.11 219.77 -19584.09 32733.53 2010-11-19 11:56:31.000 323 26234.11 219.79 -19584.11 88888.00 2010-11-19 11:56:32.000 323 26234.13 219.72 -19584.15 88888.00 2010-11-19 11:56:33.000 323 26234.12 219.67 -19584.13 88888.00 2010-11-19 11:56:34.000 323 26234.09 219.64 -19584.13 88888.00 2010-11-19 11:56:35.000 323 26234.07 219.68 -19584.12 32733.55 2010-11-19 11:56:36.000 323 26234.11 219.74 -19584.12 88888.00 2010-11-19 11:56:37.000 323 26234.13 219.70 -19584.13 88888.00 2010-11-19 11:56:38.000 323 26234.12 219.65 -19584.14 88888.00 2010-11-19 11:56:39.000 323 26234.11 219.65 -19584.12 88888.00 2010-11-19 11:56:40.000 323 26234.10 219.67 -19584.07 32733.49 2010-11-19 11:56:41.000 323 26234.12 219.72 -19584.07 88888.00 2010-11-19 11:56:42.000 323 26234.14 219.68 -19584.09 88888.00 2010-11-19 11:56:43.000 323 26234.12 219.65 -19584.08 88888.00 2010-11-19 11:56:44.000 323 26234.16 219.69 -19584.08 88888.00 2010-11-19 11:56:45.000 323 26234.14 219.70 -19584.08 32733.54 2010-11-19 11:56:46.000 323 26234.12 219.72 -19584.08 88888.00 2010-11-19 11:56:47.000 323 26234.11 219.71 -19584.10 88888.00 2010-11-19 11:56:48.000 323 26234.14 219.68 -19584.12 88888.00 2010-11-19 11:56:49.000 323 26234.14 219.69 -19584.15 88888.00 2010-11-19 11:56:50.000 323 26234.10 219.73 -19584.15 32733.52 2010-11-19 11:56:51.000 323 26234.09 219.76 -19584.14 88888.00 2010-11-19 11:56:52.000 323 26234.08 219.69 -19584.14 88888.00 2010-11-19 11:56:53.000 323 26234.07 219.62 -19584.16 88888.00 2010-11-19 11:56:54.000 323 26234.06 219.64 -19584.13 88888.00 2010-11-19 11:56:55.000 323 26234.02 219.68 -19584.15 32733.57 2010-11-19 11:56:56.000 323 26234.02 219.70 -19584.12 88888.00 2010-11-19 11:56:57.000 323 26234.04 219.67 -19584.08 88888.00 2010-11-19 11:56:58.000 323 26234.06 219.63 -19584.10 88888.00 2010-11-19 11:56:59.000 323 26234.05 219.66 -19584.10 88888.00 2010-11-19 11:57:00.000 323 26234.06 219.67 -19584.12 32733.43 2010-11-19 11:57:01.000 323 26234.04 219.67 -19584.11 88888.00 2010-11-19 11:57:02.000 323 26234.04 219.68 -19584.10 88888.00 2010-11-19 11:57:03.000 323 26234.04 219.66 -19584.08 88888.00 2010-11-19 11:57:04.000 323 26234.06 219.67 -19584.08 88888.00 2010-11-19 11:57:05.000 323 26234.03 219.70 -19584.11 32733.56 2010-11-19 11:57:06.000 323 26234.03 219.72 -19584.11 88888.00 2010-11-19 11:57:07.000 323 26234.06 219.66 -19584.09 88888.00 2010-11-19 11:57:08.000 323 26234.07 219.64 -19584.07 88888.00 2010-11-19 11:57:09.000 323 26234.06 219.62 -19584.09 88888.00 2010-11-19 11:57:10.000 323 26234.08 219.63 -19584.10 32733.40 2010-11-19 11:57:11.000 323 26234.11 219.65 -19584.11 88888.00 2010-11-19 11:57:12.000 323 26234.08 219.60 -19584.09 88888.00 2010-11-19 11:57:13.000 323 26234.06 219.56 -19584.08 88888.00 2010-11-19 11:57:14.000 323 26234.09 219.56 -19584.08 88888.00 2010-11-19 11:57:15.000 323 26234.10 219.60 -19584.08 32733.40 2010-11-19 11:57:16.000 323 26234.11 219.65 -19584.06 88888.00 2010-11-19 11:57:17.000 323 26234.16 219.60 -19584.05 88888.00 2010-11-19 11:57:18.000 323 26234.15 219.53 -19584.03 88888.00 2010-11-19 11:57:19.000 323 26234.17 219.51 -19584.05 88888.00 2010-11-19 11:57:20.000 323 26234.20 219.53 -19584.06 32733.56 2010-11-19 11:57:21.000 323 26234.21 219.55 -19584.08 88888.00 2010-11-19 11:57:22.000 323 26234.24 219.53 -19584.05 88888.00 2010-11-19 11:57:23.000 323 26234.23 219.48 -19584.06 88888.00 2010-11-19 11:57:24.000 323 26234.24 219.47 -19584.08 88888.00 2010-11-19 11:57:25.000 323 26234.29 219.51 -19584.05 32733.54 2010-11-19 11:57:26.000 323 26234.33 219.57 -19584.06 88888.00 2010-11-19 11:57:27.000 323 26234.34 219.54 -19584.06 88888.00 2010-11-19 11:57:28.000 323 26234.37 219.50 -19584.07 88888.00 2010-11-19 11:57:29.000 323 26234.37 219.50 -19584.09 88888.00 2010-11-19 11:57:30.000 323 26234.39 219.54 -19584.12 32733.80 2010-11-19 11:57:31.000 323 26234.40 219.58 -19584.09 88888.00 2010-11-19 11:57:32.000 323 26234.41 219.53 -19584.06 88888.00 2010-11-19 11:57:33.000 323 26234.42 219.49 -19584.04 88888.00 2010-11-19 11:57:34.000 323 26234.44 219.52 -19584.05 88888.00 2010-11-19 11:57:35.000 323 26234.46 219.54 -19584.06 32733.72 2010-11-19 11:57:36.000 323 26234.47 219.58 -19584.04 88888.00 2010-11-19 11:57:37.000 323 26234.46 219.54 -19584.02 88888.00 2010-11-19 11:57:38.000 323 26234.45 219.47 -19584.05 88888.00 2010-11-19 11:57:39.000 323 26234.45 219.47 -19584.03 88888.00 2010-11-19 11:57:40.000 323 26234.46 219.55 -19584.08 32733.71 2010-11-19 11:57:41.000 323 26234.49 219.61 -19584.08 88888.00 2010-11-19 11:57:42.000 323 26234.50 219.57 -19584.05 88888.00 2010-11-19 11:57:43.000 323 26234.50 219.53 -19584.05 88888.00 2010-11-19 11:57:44.000 323 26234.52 219.48 -19584.04 88888.00 2010-11-19 11:57:45.000 323 26234.59 219.51 -19584.04 32733.77 2010-11-19 11:57:46.000 323 26234.57 219.56 -19584.04 88888.00 2010-11-19 11:57:47.000 323 26234.57 219.53 -19584.08 88888.00 2010-11-19 11:57:48.000 323 26234.62 219.46 -19584.05 88888.00 2010-11-19 11:57:49.000 323 26234.61 219.50 -19584.06 88888.00 2010-11-19 11:57:50.000 323 26234.61 219.56 -19584.08 32733.79 2010-11-19 11:57:51.000 323 26234.58 219.59 -19584.11 88888.00 2010-11-19 11:57:52.000 323 26234.59 219.56 -19584.09 88888.00 2010-11-19 11:57:53.000 323 26234.59 219.54 -19584.08 88888.00 2010-11-19 11:57:54.000 323 26234.62 219.50 -19584.06 88888.00 2010-11-19 11:57:55.000 323 26234.65 219.54 -19584.03 32733.83 2010-11-19 11:57:56.000 323 26234.64 219.57 -19584.04 88888.00 2010-11-19 11:57:57.000 323 26234.63 219.53 -19584.06 88888.00 2010-11-19 11:57:58.000 323 26234.65 219.48 -19584.06 88888.00 2010-11-19 11:57:59.000 323 26234.67 219.52 -19584.05 88888.00 2010-11-19 11:58:00.000 323 26234.65 219.58 -19584.04 32733.83 2010-11-19 11:58:01.000 323 26234.62 219.61 -19584.04 88888.00 2010-11-19 11:58:02.000 323 26234.60 219.60 -19584.02 88888.00 2010-11-19 11:58:03.000 323 26234.64 219.56 -19584.03 88888.00 2010-11-19 11:58:04.000 323 26234.65 219.55 -19584.06 88888.00 2010-11-19 11:58:05.000 323 26234.66 219.56 -19584.07 32733.89 2010-11-19 11:58:06.000 323 26234.65 219.60 -19584.06 88888.00 2010-11-19 11:58:07.000 323 26234.66 219.58 -19584.03 88888.00 2010-11-19 11:58:08.000 323 26234.63 219.54 -19584.03 88888.00 2010-11-19 11:58:09.000 323 26234.61 219.52 -19584.01 88888.00 2010-11-19 11:58:10.000 323 26234.62 219.55 -19583.99 32733.80 2010-11-19 11:58:11.000 323 26234.61 219.58 -19583.99 88888.00 2010-11-19 11:58:12.000 323 26234.61 219.53 -19584.00 88888.00 2010-11-19 11:58:13.000 323 26234.61 219.53 -19584.02 88888.00 2010-11-19 11:58:14.000 323 26234.58 219.51 -19583.99 88888.00 2010-11-19 11:58:15.000 323 26234.56 219.54 -19583.98 32733.84 2010-11-19 11:58:16.000 323 26234.59 219.57 -19583.96 88888.00 2010-11-19 11:58:17.000 323 26234.58 219.56 -19583.98 88888.00 2010-11-19 11:58:18.000 323 26234.56 219.51 -19583.98 88888.00 2010-11-19 11:58:19.000 323 26234.55 219.48 -19583.99 88888.00 2010-11-19 11:58:20.000 323 26234.55 219.51 -19584.05 32733.78 2010-11-19 11:58:21.000 323 26234.54 219.57 -19584.04 88888.00 2010-11-19 11:58:22.000 323 26234.54 219.55 -19584.00 88888.00 2010-11-19 11:58:23.000 323 26234.56 219.54 -19583.98 88888.00 2010-11-19 11:58:24.000 323 26234.59 219.53 -19583.99 88888.00 2010-11-19 11:58:25.000 323 26234.59 219.56 -19584.01 32733.81 2010-11-19 11:58:26.000 323 26234.61 219.59 -19584.02 88888.00 2010-11-19 11:58:27.000 323 26234.58 219.55 -19584.02 88888.00 2010-11-19 11:58:28.000 323 26234.58 219.53 -19584.01 88888.00 2010-11-19 11:58:29.000 323 26234.56 219.52 -19583.97 88888.00 2010-11-19 11:58:30.000 323 26234.58 219.49 -19583.99 32733.86 2010-11-19 11:58:31.000 323 26234.58 219.56 -19584.04 88888.00 2010-11-19 11:58:32.000 323 26234.56 219.53 -19584.04 88888.00 2010-11-19 11:58:33.000 323 26234.52 219.52 -19584.04 88888.00 2010-11-19 11:58:34.000 323 26234.48 219.50 -19584.04 88888.00 2010-11-19 11:58:35.000 323 26234.49 219.55 -19584.04 32733.75 2010-11-19 11:58:36.000 323 26234.50 219.57 -19584.08 88888.00 2010-11-19 11:58:37.000 323 26234.49 219.59 -19584.07 88888.00 2010-11-19 11:58:38.000 323 26234.44 219.54 -19584.06 88888.00 2010-11-19 11:58:39.000 323 26234.42 219.54 -19584.07 88888.00 2010-11-19 11:58:40.000 323 26234.44 219.58 -19584.10 32733.87 2010-11-19 11:58:41.000 323 26234.38 219.64 -19584.08 88888.00 2010-11-19 11:58:42.000 323 26234.40 219.61 -19584.07 88888.00 2010-11-19 11:58:43.000 323 26234.41 219.58 -19584.07 88888.00 2010-11-19 11:58:44.000 323 26234.42 219.54 -19584.09 88888.00 2010-11-19 11:58:45.000 323 26234.36 219.56 -19584.06 32733.79 2010-11-19 11:58:46.000 323 26234.35 219.58 -19584.11 88888.00 2010-11-19 11:58:47.000 323 26234.33 219.60 -19584.13 88888.00 2010-11-19 11:58:48.000 323 26234.29 219.54 -19584.14 88888.00 2010-11-19 11:58:49.000 323 26234.30 219.54 -19584.15 88888.00 2010-11-19 11:58:50.000 323 26234.29 219.61 -19584.15 32733.66 2010-11-19 11:58:51.000 323 26234.26 219.64 -19584.15 88888.00 2010-11-19 11:58:52.000 323 26234.29 219.57 -19584.16 88888.00 2010-11-19 11:58:53.000 323 26234.29 219.54 -19584.18 88888.00 2010-11-19 11:58:54.000 323 26234.31 219.54 -19584.18 88888.00 2010-11-19 11:58:55.000 323 26234.32 219.55 -19584.15 32733.67 2010-11-19 11:58:56.000 323 26234.32 219.58 -19584.12 88888.00 2010-11-19 11:58:57.000 323 26234.32 219.55 -19584.13 88888.00 2010-11-19 11:58:58.000 323 26234.32 219.50 -19584.12 88888.00 2010-11-19 11:58:59.000 323 26234.30 219.47 -19584.11 88888.00 2010-11-19 11:59:00.000 323 26234.30 219.50 -19584.15 32733.72 2010-11-19 11:59:01.000 323 26234.30 219.51 -19584.17 88888.00 2010-11-19 11:59:02.000 323 26234.30 219.51 -19584.13 88888.00 2010-11-19 11:59:03.000 323 26234.31 219.45 -19584.12 88888.00 2010-11-19 11:59:04.000 323 26234.31 219.45 -19584.11 88888.00 2010-11-19 11:59:05.000 323 26234.30 219.46 -19584.08 32733.73 2010-11-19 11:59:06.000 323 26234.31 219.48 -19584.09 88888.00 2010-11-19 11:59:07.000 323 26234.34 219.43 -19584.12 88888.00 2010-11-19 11:59:08.000 323 26234.35 219.39 -19584.14 88888.00 2010-11-19 11:59:09.000 323 26234.37 219.41 -19584.11 88888.00 2010-11-19 11:59:10.000 323 26234.36 219.43 -19584.11 32733.71 2010-11-19 11:59:11.000 323 26234.34 219.47 -19584.14 88888.00 2010-11-19 11:59:12.000 323 26234.36 219.44 -19584.11 88888.00 2010-11-19 11:59:13.000 323 26234.37 219.41 -19584.08 88888.00 2010-11-19 11:59:14.000 323 26234.38 219.40 -19584.08 88888.00 2010-11-19 11:59:15.000 323 26234.40 219.43 -19584.14 32733.71 2010-11-19 11:59:16.000 323 26234.40 219.50 -19584.13 88888.00 2010-11-19 11:59:17.000 323 26234.40 219.43 -19584.13 88888.00 2010-11-19 11:59:18.000 323 26234.41 219.37 -19584.12 88888.00 2010-11-19 11:59:19.000 323 26234.39 219.43 -19584.10 88888.00 2010-11-19 11:59:20.000 323 26234.39 219.48 -19584.11 32733.74 2010-11-19 11:59:21.000 323 26234.37 219.49 -19584.09 88888.00 2010-11-19 11:59:22.000 323 26234.39 219.44 -19584.11 88888.00 2010-11-19 11:59:23.000 323 26234.38 219.40 -19584.10 88888.00 2010-11-19 11:59:24.000 323 26234.41 219.39 -19584.12 88888.00 2010-11-19 11:59:25.000 323 26234.40 219.42 -19584.14 32733.73 2010-11-19 11:59:26.000 323 26234.40 219.44 -19584.20 88888.00 2010-11-19 11:59:27.000 323 26234.39 219.41 -19584.20 88888.00 2010-11-19 11:59:28.000 323 26234.39 219.38 -19584.19 88888.00 2010-11-19 11:59:29.000 323 26234.41 219.39 -19584.21 88888.00 2010-11-19 11:59:30.000 323 26234.40 219.39 -19584.15 32733.74 2010-11-19 11:59:31.000 323 26234.43 219.43 -19584.14 88888.00 2010-11-19 11:59:32.000 323 26234.46 219.39 -19584.14 88888.00 2010-11-19 11:59:33.000 323 26234.47 219.37 -19584.17 88888.00 2010-11-19 11:59:34.000 323 26234.48 219.37 -19584.15 88888.00 2010-11-19 11:59:35.000 323 26234.49 219.41 -19584.14 32733.83 2010-11-19 11:59:36.000 323 26234.49 219.44 -19584.11 88888.00 2010-11-19 11:59:37.000 323 26234.48 219.41 -19584.11 88888.00 2010-11-19 11:59:38.000 323 26234.52 219.37 -19584.12 88888.00 2010-11-19 11:59:39.000 323 26234.56 219.37 -19584.08 88888.00 2010-11-19 11:59:40.000 323 26234.58 219.39 -19584.05 32733.79 2010-11-19 11:59:41.000 323 26234.57 219.45 -19584.05 88888.00 2010-11-19 11:59:42.000 323 26234.58 219.41 -19584.07 88888.00 2010-11-19 11:59:43.000 323 26234.61 219.34 -19584.06 88888.00 2010-11-19 11:59:44.000 323 26234.62 219.33 -19584.06 88888.00 2010-11-19 11:59:45.000 323 26234.63 219.37 -19584.06 32733.92 2010-11-19 11:59:46.000 323 26234.67 219.41 -19584.07 88888.00 2010-11-19 11:59:47.000 323 26234.69 219.39 -19584.08 88888.00 2010-11-19 11:59:48.000 323 26234.71 219.37 -19584.09 88888.00 2010-11-19 11:59:49.000 323 26234.71 219.34 -19584.10 88888.00 2010-11-19 11:59:50.000 323 26234.73 219.35 -19584.09 32734.10 2010-11-19 11:59:51.000 323 26234.71 219.40 -19584.08 88888.00 2010-11-19 11:59:52.000 323 26234.68 219.36 -19584.04 88888.00 2010-11-19 11:59:53.000 323 26234.69 219.36 -19584.06 88888.00 2010-11-19 11:59:54.000 323 26234.68 219.39 -19584.07 88888.00 2010-11-19 11:59:55.000 323 26234.70 219.44 -19584.09 32733.92 2010-11-19 11:59:56.000 323 26234.71 219.46 -19584.08 88888.00 2010-11-19 11:59:57.000 323 26234.71 219.41 -19584.11 88888.00 2010-11-19 11:59:58.000 323 26234.69 219.37 -19584.08 88888.00 2010-11-19 11:59:59.000 323 26234.68 219.40 -19584.10 88888.00 2010-11-19 12:00:00.000 323 26234.67 219.48 -19584.13 32733.98 2010-11-19 12:00:01.000 323 26234.66 219.50 -19584.12 88888.00 2010-11-19 12:00:02.000 323 26234.67 219.44 -19584.11 88888.00 2010-11-19 12:00:03.000 323 26234.68 219.40 -19584.12 88888.00 2010-11-19 12:00:04.000 323 26234.67 219.40 -19584.07 88888.00 2010-11-19 12:00:05.000 323 26234.65 219.44 -19584.07 32733.95 2010-11-19 12:00:06.000 323 26234.64 219.47 -19584.09 88888.00 2010-11-19 12:00:07.000 323 26234.66 219.46 -19584.10 88888.00 2010-11-19 12:00:08.000 323 26234.67 219.43 -19584.09 88888.00 2010-11-19 12:00:09.000 323 26234.65 219.41 -19584.08 88888.00 2010-11-19 12:00:10.000 323 26234.66 219.47 -19584.11 32733.93 2010-11-19 12:00:11.000 323 26234.62 219.48 -19584.12 88888.00 2010-11-19 12:00:12.000 323 26234.61 219.46 -19584.09 88888.00 2010-11-19 12:00:13.000 323 26234.59 219.44 -19584.08 88888.00 2010-11-19 12:00:14.000 323 26234.57 219.43 -19584.11 88888.00 2010-11-19 12:00:15.000 323 26234.57 219.45 -19584.08 32733.90 2010-11-19 12:00:16.000 323 26234.53 219.49 -19584.08 88888.00 2010-11-19 12:00:17.000 323 26234.54 219.44 -19584.06 88888.00 2010-11-19 12:00:18.000 323 26234.57 219.37 -19584.05 88888.00 2010-11-19 12:00:19.000 323 26234.63 219.35 -19584.03 88888.00 2010-11-19 12:00:20.000 323 26234.62 219.40 -19584.05 32733.81 2010-11-19 12:00:21.000 323 26234.58 219.44 -19584.09 88888.00 2010-11-19 12:00:22.000 323 26234.58 219.36 -19584.07 88888.00 2010-11-19 12:00:23.000 323 26234.56 219.33 -19584.06 88888.00 2010-11-19 12:00:24.000 323 26234.56 219.37 -19584.05 88888.00 2010-11-19 12:00:25.000 323 26234.56 219.41 -19584.05 32733.79 2010-11-19 12:00:26.000 323 26234.57 219.44 -19584.09 88888.00 2010-11-19 12:00:27.000 323 26234.59 219.41 -19584.11 88888.00 2010-11-19 12:00:28.000 323 26234.56 219.38 -19584.12 88888.00 2010-11-19 12:00:29.000 323 26234.57 219.38 -19584.10 88888.00 2010-11-19 12:00:30.000 323 26234.57 219.39 -19584.10 32733.91 2010-11-19 12:00:31.000 323 26234.56 219.41 -19584.13 88888.00 2010-11-19 12:00:32.000 323 26234.55 219.41 -19584.12 88888.00 2010-11-19 12:00:33.000 323 26234.59 219.34 -19584.13 88888.00 2010-11-19 12:00:34.000 323 26234.59 219.29 -19584.12 88888.00 2010-11-19 12:00:35.000 323 26234.60 219.32 -19584.15 32733.81 2010-11-19 12:00:36.000 323 26234.57 219.38 -19584.12 88888.00 2010-11-19 12:00:37.000 323 26234.56 219.33 -19584.11 88888.00 2010-11-19 12:00:38.000 323 26234.54 219.27 -19584.09 88888.00 2010-11-19 12:00:39.000 323 26234.54 219.30 -19584.07 88888.00 2010-11-19 12:00:40.000 323 26234.57 219.33 -19584.08 32733.87 2010-11-19 12:00:41.000 323 26234.59 219.37 -19584.12 88888.00 2010-11-19 12:00:42.000 323 26234.58 219.30 -19584.09 88888.00 2010-11-19 12:00:43.000 323 26234.58 219.27 -19584.10 88888.00 2010-11-19 12:00:44.000 323 26234.57 219.25 -19584.12 88888.00 2010-11-19 12:00:45.000 323 26234.56 219.30 -19584.10 32733.79 2010-11-19 12:00:46.000 323 26234.55 219.31 -19584.07 88888.00 2010-11-19 12:00:47.000 323 26234.55 219.24 -19584.05 88888.00 2010-11-19 12:00:48.000 323 26234.56 219.24 -19584.07 88888.00 2010-11-19 12:00:49.000 323 26234.62 219.27 -19584.08 88888.00 2010-11-19 12:00:50.000 323 26234.61 219.29 -19584.09 32733.89 2010-11-19 12:00:51.000 323 26234.63 219.32 -19584.10 88888.00 2010-11-19 12:00:52.000 323 26234.64 219.26 -19584.08 88888.00 2010-11-19 12:00:53.000 323 26234.63 219.27 -19584.04 88888.00 2010-11-19 12:00:54.000 323 26234.63 219.26 -19584.05 88888.00 2010-11-19 12:00:55.000 323 26234.65 219.29 -19584.07 32733.91 2010-11-19 12:00:56.000 323 26234.67 219.33 -19584.08 88888.00 2010-11-19 12:00:57.000 323 26234.69 219.32 -19584.06 88888.00 2010-11-19 12:00:58.000 323 26234.69 219.29 -19584.08 88888.00 2010-11-19 12:00:59.000 323 26234.67 219.30 -19584.06 88888.00 2010-11-19 12:01:00.000 323 26234.66 219.30 -19584.05 32734.13 2010-11-19 12:01:01.000 323 26234.68 219.31 -19584.05 88888.00 2010-11-19 12:01:02.000 323 26234.73 219.29 -19584.08 88888.00 2010-11-19 12:01:03.000 323 26234.72 219.28 -19584.10 88888.00 2010-11-19 12:01:04.000 323 26234.72 219.27 -19584.08 88888.00 2010-11-19 12:01:05.000 323 26234.72 219.33 -19584.06 32733.97 2010-11-19 12:01:06.000 323 26234.75 219.35 -19584.09 88888.00 2010-11-19 12:01:07.000 323 26234.76 219.28 -19584.09 88888.00 2010-11-19 12:01:08.000 323 26234.79 219.23 -19584.05 88888.00 2010-11-19 12:01:09.000 323 26234.80 219.23 -19584.05 88888.00 2010-11-19 12:01:10.000 323 26234.82 219.25 -19584.08 32733.95 2010-11-19 12:01:11.000 323 26234.80 219.30 -19584.07 88888.00 2010-11-19 12:01:12.000 323 26234.84 219.27 -19584.07 88888.00 2010-11-19 12:01:13.000 323 26234.87 219.23 -19584.07 88888.00 2010-11-19 12:01:14.000 323 26234.89 219.24 -19584.07 88888.00 2010-11-19 12:01:15.000 323 26234.89 219.26 -19584.05 32734.02 2010-11-19 12:01:16.000 323 26234.87 219.28 -19584.04 88888.00 2010-11-19 12:01:17.000 323 26234.89 219.23 -19584.03 88888.00 2010-11-19 12:01:18.000 323 26234.87 219.17 -19584.03 88888.00 2010-11-19 12:01:19.000 323 26234.90 219.16 -19584.05 88888.00 2010-11-19 12:01:20.000 323 26234.92 219.21 -19584.06 32734.09 2010-11-19 12:01:21.000 323 26234.92 219.25 -19584.06 88888.00 2010-11-19 12:01:22.000 323 26234.93 219.22 -19584.07 88888.00 2010-11-19 12:01:23.000 323 26234.92 219.21 -19584.05 88888.00 2010-11-19 12:01:24.000 323 26234.92 219.21 -19584.05 88888.00 2010-11-19 12:01:25.000 323 26234.92 219.24 -19584.07 32733.98 2010-11-19 12:01:26.000 323 26234.92 219.27 -19584.08 88888.00 2010-11-19 12:01:27.000 323 26234.88 219.26 -19584.11 88888.00 2010-11-19 12:01:28.000 323 26234.89 219.19 -19584.07 88888.00 2010-11-19 12:01:29.000 323 26234.89 219.16 -19584.03 88888.00 2010-11-19 12:01:30.000 323 26234.87 219.18 -19584.05 32734.12 2010-11-19 12:01:31.000 323 26234.84 219.23 -19584.10 88888.00 2010-11-19 12:01:32.000 323 26234.80 219.22 -19584.10 88888.00 2010-11-19 12:01:33.000 323 26234.78 219.20 -19584.10 88888.00 2010-11-19 12:01:34.000 323 26234.78 219.20 -19584.10 88888.00 2010-11-19 12:01:35.000 323 26234.79 219.24 -19584.08 32734.06 2010-11-19 12:01:36.000 323 26234.77 219.28 -19584.07 88888.00 2010-11-19 12:01:37.000 323 26234.75 219.27 -19584.10 88888.00 2010-11-19 12:01:38.000 323 26234.77 219.26 -19584.11 88888.00 2010-11-19 12:01:39.000 323 26234.77 219.22 -19584.08 88888.00 2010-11-19 12:01:40.000 323 26234.74 219.29 -19584.04 32733.96 2010-11-19 12:01:41.000 323 26234.74 219.31 -19584.09 88888.00 2010-11-19 12:01:42.000 323 26234.72 219.28 -19584.05 88888.00 2010-11-19 12:01:43.000 323 26234.71 219.23 -19584.05 88888.00 2010-11-19 12:01:44.000 323 26234.71 219.22 -19584.03 88888.00 2010-11-19 12:01:45.000 323 26234.66 219.27 -19584.02 32733.96 2010-11-19 12:01:46.000 323 26234.66 219.27 -19584.04 88888.00 2010-11-19 12:01:47.000 323 26234.67 219.20 -19584.05 88888.00 2010-11-19 12:01:48.000 323 26234.64 219.17 -19584.01 88888.00 2010-11-19 12:01:49.000 323 26234.63 219.19 -19584.01 88888.00 2010-11-19 12:01:50.000 323 26234.62 219.21 -19584.06 32733.91 2010-11-19 12:01:51.000 323 26234.64 219.27 -19584.07 88888.00 2010-11-19 12:01:52.000 323 26234.63 219.23 -19584.07 88888.00 2010-11-19 12:01:53.000 323 26234.63 219.18 -19584.06 88888.00 2010-11-19 12:01:54.000 323 26234.62 219.18 -19584.05 88888.00 2010-11-19 12:01:55.000 323 26234.60 219.20 -19584.06 32733.96 2010-11-19 12:01:56.000 323 26234.63 219.24 -19584.08 88888.00 2010-11-19 12:01:57.000 323 26234.64 219.23 -19584.09 88888.00 2010-11-19 12:01:58.000 323 26234.67 219.19 -19584.09 88888.00 2010-11-19 12:01:59.000 323 26234.65 219.18 -19584.07 88888.00 2010-11-19 12:02:00.000 323 26234.67 219.22 -19584.09 32733.89 2010-11-19 12:02:01.000 323 26234.69 219.22 -19584.13 88888.00 2010-11-19 12:02:02.000 323 26234.69 219.15 -19584.12 88888.00 2010-11-19 12:02:03.000 323 26234.72 219.14 -19584.07 88888.00 2010-11-19 12:02:04.000 323 26234.72 219.13 -19584.07 88888.00 2010-11-19 12:02:05.000 323 26234.70 219.15 -19584.06 32733.91 2010-11-19 12:02:06.000 323 26234.71 219.16 -19584.09 88888.00 2010-11-19 12:02:07.000 323 26234.72 219.17 -19584.12 88888.00 2010-11-19 12:02:08.000 323 26234.70 219.10 -19584.11 88888.00 2010-11-19 12:02:09.000 323 26234.70 219.07 -19584.10 88888.00 2010-11-19 12:02:10.000 323 26234.72 219.13 -19584.11 32734.04 2010-11-19 12:02:11.000 323 26234.73 219.18 -19584.11 88888.00 2010-11-19 12:02:12.000 323 26234.70 219.13 -19584.08 88888.00 2010-11-19 12:02:13.000 323 26234.73 219.09 -19584.09 88888.00 2010-11-19 12:02:14.000 323 26234.74 219.14 -19584.10 88888.00 2010-11-19 12:02:15.000 323 26234.73 219.21 -19584.10 32733.94 2010-11-19 12:02:16.000 323 26234.73 219.24 -19584.13 88888.00 2010-11-19 12:02:17.000 323 26234.76 219.19 -19584.16 88888.00 2010-11-19 12:02:18.000 323 26234.77 219.13 -19584.11 88888.00 2010-11-19 12:02:19.000 323 26234.78 219.13 -19584.11 88888.00 2010-11-19 12:02:20.000 323 26234.76 219.16 -19584.12 32733.97 2010-11-19 12:02:21.000 323 26234.78 219.21 -19584.12 88888.00 2010-11-19 12:02:22.000 323 26234.75 219.18 -19584.13 88888.00 2010-11-19 12:02:23.000 323 26234.74 219.14 -19584.10 88888.00 2010-11-19 12:02:24.000 323 26234.77 219.12 -19584.12 88888.00 2010-11-19 12:02:25.000 323 26234.79 219.18 -19584.13 32733.98 2010-11-19 12:02:26.000 323 26234.81 219.18 -19584.10 88888.00 2010-11-19 12:02:27.000 323 26234.81 219.14 -19584.09 88888.00 2010-11-19 12:02:28.000 323 26234.82 219.11 -19584.06 88888.00 2010-11-19 12:02:29.000 323 26234.79 219.13 -19584.06 88888.00 2010-11-19 12:02:30.000 323 26234.79 219.17 -19584.10 32734.01 2010-11-19 12:02:31.000 323 26234.84 219.22 -19584.14 88888.00 2010-11-19 12:02:32.000 323 26234.84 219.12 -19584.14 88888.00 2010-11-19 12:02:33.000 323 26234.84 219.06 -19584.13 88888.00 2010-11-19 12:02:34.000 323 26234.86 219.08 -19584.11 88888.00 2010-11-19 12:02:35.000 323 26234.86 219.12 -19584.10 32734.03 2010-11-19 12:02:36.000 323 26234.87 219.16 -19584.16 88888.00 2010-11-19 12:02:37.000 323 26234.84 219.11 -19584.15 88888.00 2010-11-19 12:02:38.000 323 26234.86 219.06 -19584.09 88888.00 2010-11-19 12:02:39.000 323 26234.85 219.09 -19584.11 88888.00 2010-11-19 12:02:40.000 323 26234.84 219.11 -19584.14 32734.13 2010-11-19 12:02:41.000 323 26234.81 219.14 -19584.14 88888.00 2010-11-19 12:02:42.000 323 26234.79 219.11 -19584.10 88888.00 2010-11-19 12:02:43.000 323 26234.80 219.07 -19584.08 88888.00 2010-11-19 12:02:44.000 323 26234.80 219.06 -19584.10 88888.00 2010-11-19 12:02:45.000 323 26234.78 219.09 -19584.10 32734.06 2010-11-19 12:02:46.000 323 26234.77 219.15 -19584.13 88888.00 2010-11-19 12:02:47.000 323 26234.79 219.12 -19584.14 88888.00 2010-11-19 12:02:48.000 323 26234.79 219.06 -19584.10 88888.00 2010-11-19 12:02:49.000 323 26234.79 219.10 -19584.07 88888.00 2010-11-19 12:02:50.000 323 26234.77 219.15 -19584.08 32734.00 2010-11-19 12:02:51.000 323 26234.78 219.16 -19584.11 88888.00 2010-11-19 12:02:52.000 323 26234.80 219.13 -19584.11 88888.00 2010-11-19 12:02:53.000 323 26234.80 219.07 -19584.12 88888.00 2010-11-19 12:02:54.000 323 26234.79 219.04 -19584.10 88888.00 2010-11-19 12:02:55.000 323 26234.78 219.09 -19584.08 32734.02 2010-11-19 12:02:56.000 323 26234.78 219.07 -19584.09 88888.00 2010-11-19 12:02:57.000 323 26234.76 219.07 -19584.09 88888.00 2010-11-19 12:02:58.000 323 26234.76 219.07 -19584.15 88888.00 2010-11-19 12:02:59.000 323 26234.76 219.08 -19584.13 88888.00 2010-11-19 12:03:00.000 323 26234.81 219.09 -19584.11 32734.02 2010-11-19 12:03:01.000 323 26234.81 219.13 -19584.09 88888.00 2010-11-19 12:03:02.000 323 26234.81 219.11 -19584.13 88888.00 2010-11-19 12:03:03.000 323 26234.81 219.04 -19584.12 88888.00 2010-11-19 12:03:04.000 323 26234.80 219.02 -19584.12 88888.00 2010-11-19 12:03:05.000 323 26234.84 219.06 -19584.09 32734.01 2010-11-19 12:03:06.000 323 26234.86 219.07 -19584.11 88888.00 2010-11-19 12:03:07.000 323 26234.87 219.04 -19584.10 88888.00 2010-11-19 12:03:08.000 323 26234.88 219.03 -19584.06 88888.00 2010-11-19 12:03:09.000 323 26234.89 218.99 -19584.08 88888.00 2010-11-19 12:03:10.000 323 26234.88 219.06 -19584.10 32734.00 2010-11-19 12:03:11.000 323 26234.89 219.07 -19584.14 88888.00 2010-11-19 12:03:12.000 323 26234.88 219.04 -19584.18 88888.00 2010-11-19 12:03:13.000 323 26234.87 218.95 -19584.17 88888.00 2010-11-19 12:03:14.000 323 26234.83 218.95 -19584.16 88888.00 2010-11-19 12:03:15.000 323 26234.83 219.01 -19584.17 32734.08 2010-11-19 12:03:16.000 323 26234.88 219.04 -19584.15 88888.00 2010-11-19 12:03:17.000 323 26234.88 219.01 -19584.11 88888.00 2010-11-19 12:03:18.000 323 26234.89 218.99 -19584.09 88888.00 2010-11-19 12:03:19.000 323 26234.89 219.01 -19584.10 88888.00 2010-11-19 12:03:20.000 323 26234.87 219.04 -19584.09 32734.24 2010-11-19 12:03:21.000 323 26234.87 219.03 -19584.12 88888.00 2010-11-19 12:03:22.000 323 26234.91 218.97 -19584.15 88888.00 2010-11-19 12:03:23.000 323 26234.90 218.92 -19584.15 88888.00 2010-11-19 12:03:24.000 323 26234.95 218.96 -19584.13 88888.00 2010-11-19 12:03:25.000 323 26234.98 219.04 -19584.13 32734.15 2010-11-19 12:03:26.000 323 26234.95 219.08 -19584.11 88888.00 2010-11-19 12:03:27.000 323 26234.93 219.04 -19584.13 88888.00 2010-11-19 12:03:28.000 323 26234.92 219.01 -19584.09 88888.00 2010-11-19 12:03:29.000 323 26234.95 219.01 -19584.12 88888.00 2010-11-19 12:03:30.000 323 26235.00 219.03 -19584.12 32734.20 2010-11-19 12:03:31.000 323 26235.02 219.05 -19584.12 88888.00 2010-11-19 12:03:32.000 323 26235.00 219.05 -19584.10 88888.00 2010-11-19 12:03:33.000 323 26235.00 219.03 -19584.09 88888.00 2010-11-19 12:03:34.000 323 26235.01 219.00 -19584.12 88888.00 2010-11-19 12:03:35.000 323 26235.01 219.07 -19584.10 32734.16 2010-11-19 12:03:36.000 323 26234.99 219.10 -19584.09 88888.00 2010-11-19 12:03:37.000 323 26234.98 219.07 -19584.08 88888.00 2010-11-19 12:03:38.000 323 26234.98 219.05 -19584.10 88888.00 2010-11-19 12:03:39.000 323 26234.94 219.05 -19584.10 88888.00 2010-11-19 12:03:40.000 323 26234.93 219.11 -19584.09 32734.10 2010-11-19 12:03:41.000 323 26234.92 219.18 -19584.09 88888.00 2010-11-19 12:03:42.000 323 26234.96 219.10 -19584.08 88888.00 2010-11-19 12:03:43.000 323 26234.97 219.04 -19584.06 88888.00 2010-11-19 12:03:44.000 323 26234.99 219.06 -19584.09 88888.00 2010-11-19 12:03:45.000 323 26235.00 219.09 -19584.12 32734.25 2010-11-19 12:03:46.000 323 26234.97 219.14 -19584.14 88888.00 2010-11-19 12:03:47.000 323 26234.96 219.06 -19584.12 88888.00 2010-11-19 12:03:48.000 323 26234.95 219.01 -19584.10 88888.00 2010-11-19 12:03:49.000 323 26234.96 219.03 -19584.11 88888.00 2010-11-19 12:03:50.000 323 26234.98 219.11 -19584.14 32734.18 2010-11-19 12:03:51.000 323 26234.97 219.10 -19584.11 88888.00 2010-11-19 12:03:52.000 323 26234.98 219.01 -19584.15 88888.00 2010-11-19 12:03:53.000 323 26234.98 218.97 -19584.13 88888.00 2010-11-19 12:03:54.000 323 26234.97 218.93 -19584.11 88888.00 2010-11-19 12:03:55.000 323 26234.99 218.99 -19584.14 32734.23 2010-11-19 12:03:56.000 323 26234.99 219.02 -19584.13 88888.00 2010-11-19 12:03:57.000 323 26235.03 219.01 -19584.13 88888.00 2010-11-19 12:03:58.000 323 26235.04 218.94 -19584.14 88888.00 2010-11-19 12:03:59.000 323 26235.02 218.92 -19584.12 88888.00 2010-11-19 12:04:00.000 323 26235.00 218.97 -19584.14 32734.22 2010-11-19 12:04:01.000 323 26235.02 219.00 -19584.11 88888.00 2010-11-19 12:04:02.000 323 26235.05 218.97 -19584.09 88888.00 2010-11-19 12:04:03.000 323 26235.01 218.92 -19584.10 88888.00 2010-11-19 12:04:04.000 323 26234.99 218.91 -19584.07 88888.00 2010-11-19 12:04:05.000 323 26234.96 218.99 -19584.08 32734.30 2010-11-19 12:04:06.000 323 26234.95 218.99 -19584.07 88888.00 2010-11-19 12:04:07.000 323 26234.95 218.93 -19584.08 88888.00 2010-11-19 12:04:08.000 323 26234.96 218.88 -19584.11 88888.00 2010-11-19 12:04:09.000 323 26234.93 218.85 -19584.12 88888.00 2010-11-19 12:04:10.000 323 26234.94 218.90 -19584.11 32734.18 2010-11-19 12:04:11.000 323 26234.93 218.96 -19584.12 88888.00 2010-11-19 12:04:12.000 323 26234.92 218.97 -19584.13 88888.00 2010-11-19 12:04:13.000 323 26234.93 218.95 -19584.13 88888.00 2010-11-19 12:04:14.000 323 26234.88 218.92 -19584.11 88888.00 2010-11-19 12:04:15.000 323 26234.89 218.94 -19584.11 32734.13 2010-11-19 12:04:16.000 323 26234.90 218.94 -19584.09 88888.00 2010-11-19 12:04:17.000 323 26234.91 218.93 -19584.12 88888.00 2010-11-19 12:04:18.000 323 26234.89 218.90 -19584.17 88888.00 2010-11-19 12:04:19.000 323 26234.87 218.90 -19584.13 88888.00 2010-11-19 12:04:20.000 323 26234.87 218.94 -19584.13 32734.09 2010-11-19 12:04:21.000 323 26234.86 218.97 -19584.15 88888.00 2010-11-19 12:04:22.000 323 26234.84 218.90 -19584.17 88888.00 2010-11-19 12:04:23.000 323 26234.83 218.84 -19584.12 88888.00 2010-11-19 12:04:24.000 323 26234.83 218.87 -19584.12 88888.00 2010-11-19 12:04:25.000 323 26234.79 218.93 -19584.12 32734.16 2010-11-19 12:04:26.000 323 26234.80 218.96 -19584.12 88888.00 2010-11-19 12:04:27.000 323 26234.78 218.94 -19584.13 88888.00 2010-11-19 12:04:28.000 323 26234.78 218.92 -19584.15 88888.00 2010-11-19 12:04:29.000 323 26234.80 218.92 -19584.12 88888.00 2010-11-19 12:04:30.000 323 26234.78 218.95 -19584.13 32734.18 2010-11-19 12:04:31.000 323 26234.75 218.98 -19584.09 88888.00 2010-11-19 12:04:32.000 323 26234.77 218.93 -19584.11 88888.00 2010-11-19 12:04:33.000 323 26234.78 218.89 -19584.15 88888.00 2010-11-19 12:04:34.000 323 26234.75 218.88 -19584.17 88888.00 2010-11-19 12:04:35.000 323 26234.72 218.93 -19584.18 32733.99 2010-11-19 12:04:36.000 323 26234.73 218.96 -19584.17 88888.00 2010-11-19 12:04:37.000 323 26234.71 218.94 -19584.18 88888.00 2010-11-19 12:04:38.000 323 26234.72 218.89 -19584.18 88888.00 2010-11-19 12:04:39.000 323 26234.73 218.84 -19584.16 88888.00 2010-11-19 12:04:40.000 323 26234.75 218.88 -19584.14 32734.08 2010-11-19 12:04:41.000 323 26234.75 218.89 -19584.12 88888.00 2010-11-19 12:04:42.000 323 26234.72 218.87 -19584.14 88888.00 2010-11-19 12:04:43.000 323 26234.74 218.83 -19584.16 88888.00 2010-11-19 12:04:44.000 323 26234.76 218.80 -19584.18 88888.00 2010-11-19 12:04:45.000 323 26234.80 218.82 -19584.20 32734.08 2010-11-19 12:04:46.000 323 26234.82 218.86 -19584.21 88888.00 2010-11-19 12:04:47.000 323 26234.82 218.84 -19584.20 88888.00 2010-11-19 12:04:48.000 323 26234.84 218.80 -19584.19 88888.00 2010-11-19 12:04:49.000 323 26234.86 218.80 -19584.20 88888.00 2010-11-19 12:04:50.000 323 26234.85 218.84 -19584.22 32734.09 2010-11-19 12:04:51.000 323 26234.86 218.87 -19584.21 88888.00 2010-11-19 12:04:52.000 323 26234.86 218.83 -19584.20 88888.00 2010-11-19 12:04:53.000 323 26234.85 218.83 -19584.21 88888.00 2010-11-19 12:04:54.000 323 26234.88 218.83 -19584.22 88888.00 2010-11-19 12:04:55.000 323 26234.92 218.85 -19584.21 32734.14 2010-11-19 12:04:56.000 323 26234.93 218.84 -19584.19 88888.00 2010-11-19 12:04:57.000 323 26234.92 218.79 -19584.20 88888.00 2010-11-19 12:04:58.000 323 26234.94 218.76 -19584.21 88888.00 2010-11-19 12:04:59.000 323 26234.93 218.76 -19584.20 88888.00 2010-11-19 12:05:00.000 323 26234.94 218.76 -19584.19 32734.12 2010-11-19 12:05:01.000 323 26234.97 218.81 -19584.21 88888.00 2010-11-19 12:05:02.000 323 26234.99 218.80 -19584.22 88888.00 2010-11-19 12:05:03.000 323 26235.03 218.78 -19584.22 88888.00 2010-11-19 12:05:04.000 323 26235.00 218.78 -19584.22 88888.00 2010-11-19 12:05:05.000 323 26234.99 218.80 -19584.23 32734.16 2010-11-19 12:05:06.000 323 26234.98 218.83 -19584.24 88888.00 2010-11-19 12:05:07.000 323 26235.00 218.79 -19584.25 88888.00 2010-11-19 12:05:08.000 323 26235.03 218.76 -19584.24 88888.00 2010-11-19 12:05:09.000 323 26235.06 218.75 -19584.19 88888.00 2010-11-19 12:05:10.000 323 26235.06 218.80 -19584.19 32734.27 2010-11-19 12:05:11.000 323 26235.04 218.84 -19584.16 88888.00 2010-11-19 12:05:12.000 323 26235.01 218.76 -19584.14 88888.00 2010-11-19 12:05:13.000 323 26235.02 218.71 -19584.16 88888.00 2010-11-19 12:05:14.000 323 26235.03 218.71 -19584.15 88888.00 2010-11-19 12:05:15.000 323 26235.03 218.77 -19584.16 32734.26 2010-11-19 12:05:16.000 323 26235.02 218.82 -19584.16 88888.00 2010-11-19 12:05:17.000 323 26235.03 218.76 -19584.18 88888.00 2010-11-19 12:05:18.000 323 26235.02 218.73 -19584.19 88888.00 2010-11-19 12:05:19.000 323 26235.01 218.72 -19584.19 88888.00 2010-11-19 12:05:20.000 323 26235.04 218.78 -19584.22 32734.31 2010-11-19 12:05:21.000 323 26235.03 218.83 -19584.21 88888.00 2010-11-19 12:05:22.000 323 26235.05 218.77 -19584.19 88888.00 2010-11-19 12:05:23.000 323 26235.04 218.70 -19584.20 88888.00 2010-11-19 12:05:24.000 323 26235.06 218.73 -19584.15 88888.00 2010-11-19 12:05:25.000 323 26235.08 218.77 -19584.14 32734.32 2010-11-19 12:05:26.000 323 26235.06 218.80 -19584.15 88888.00 2010-11-19 12:05:27.000 323 26235.04 218.76 -19584.14 88888.00 2010-11-19 12:05:28.000 323 26235.04 218.71 -19584.16 88888.00 2010-11-19 12:05:29.000 323 26235.07 218.73 -19584.17 88888.00 2010-11-19 12:05:30.000 323 26235.09 218.75 -19584.14 32734.26 2010-11-19 12:05:31.000 323 26235.10 218.79 -19584.15 88888.00 2010-11-19 12:05:32.000 323 26235.11 218.77 -19584.17 88888.00 2010-11-19 12:05:33.000 323 26235.11 218.72 -19584.18 88888.00 2010-11-19 12:05:34.000 323 26235.11 218.74 -19584.16 88888.00 2010-11-19 12:05:35.000 323 26235.13 218.75 -19584.16 32734.27 2010-11-19 12:05:36.000 323 26235.13 218.79 -19584.16 88888.00 2010-11-19 12:05:37.000 323 26235.10 218.75 -19584.18 88888.00 2010-11-19 12:05:38.000 323 26235.10 218.73 -19584.18 88888.00 2010-11-19 12:05:39.000 323 26235.04 218.74 -19584.19 88888.00 2010-11-19 12:05:40.000 323 26235.05 218.76 -19584.21 32734.44 2010-11-19 12:05:41.000 323 26235.05 218.81 -19584.21 88888.00 2010-11-19 12:05:42.000 323 26235.02 218.74 -19584.22 88888.00 2010-11-19 12:05:43.000 323 26234.99 218.71 -19584.20 88888.00 2010-11-19 12:05:44.000 323 26234.98 218.70 -19584.18 88888.00 2010-11-19 12:05:45.000 323 26235.00 218.71 -19584.17 32734.22 2010-11-19 12:05:46.000 323 26235.01 218.71 -19584.21 88888.00 2010-11-19 12:05:47.000 323 26234.98 218.69 -19584.20 88888.00 2010-11-19 12:05:48.000 323 26234.96 218.66 -19584.19 88888.00 2010-11-19 12:05:49.000 323 26234.94 218.63 -19584.19 88888.00 2010-11-19 12:05:50.000 323 26234.96 218.68 -19584.20 32734.22 2010-11-19 12:05:51.000 323 26234.95 218.69 -19584.22 88888.00 2010-11-19 12:05:52.000 323 26234.94 218.62 -19584.22 88888.00 2010-11-19 12:05:53.000 323 26234.95 218.56 -19584.24 88888.00 2010-11-19 12:05:54.000 323 26234.95 218.52 -19584.26 88888.00 2010-11-19 12:05:55.000 323 26234.93 218.55 -19584.24 32734.13 2010-11-19 12:05:56.000 323 26234.90 218.57 -19584.23 88888.00 2010-11-19 12:05:57.000 323 26234.91 218.54 -19584.24 88888.00 2010-11-19 12:05:58.000 323 26234.94 218.52 -19584.22 88888.00 2010-11-19 12:05:59.000 323 26234.95 218.53 -19584.21 88888.00 2010-11-19 12:06:00.000 323 26234.93 218.53 -19584.22 32734.18 2010-11-19 12:06:01.000 323 26234.95 218.57 -19584.21 88888.00 2010-11-19 12:06:02.000 323 26234.96 218.49 -19584.27 88888.00 2010-11-19 12:06:03.000 323 26234.96 218.46 -19584.25 88888.00 2010-11-19 12:06:04.000 323 26234.98 218.48 -19584.26 88888.00 2010-11-19 12:06:05.000 323 26234.99 218.51 -19584.26 32734.19 2010-11-19 12:06:06.000 323 26235.03 218.54 -19584.24 88888.00 2010-11-19 12:06:07.000 323 26235.01 218.50 -19584.24 88888.00 2010-11-19 12:06:08.000 323 26235.00 218.44 -19584.23 88888.00 2010-11-19 12:06:09.000 323 26235.01 218.41 -19584.19 88888.00 2010-11-19 12:06:10.000 323 26235.05 218.46 -19584.22 32734.23 2010-11-19 12:06:11.000 323 26235.04 218.49 -19584.21 88888.00 2010-11-19 12:06:12.000 323 26235.05 218.44 -19584.21 88888.00 2010-11-19 12:06:13.000 323 26235.03 218.41 -19584.22 88888.00 2010-11-19 12:06:14.000 323 26235.05 218.44 -19584.23 88888.00 2010-11-19 12:06:15.000 323 26235.03 218.44 -19584.22 32734.24 2010-11-19 12:06:16.000 323 26235.04 218.49 -19584.24 88888.00 2010-11-19 12:06:17.000 323 26235.02 218.49 -19584.24 88888.00 2010-11-19 12:06:18.000 323 26235.04 218.47 -19584.24 88888.00 2010-11-19 12:06:19.000 323 26235.07 218.43 -19584.27 88888.00 2010-11-19 12:06:20.000 323 26235.05 218.45 -19584.29 32734.34 2010-11-19 12:06:21.000 323 26235.06 218.50 -19584.28 88888.00 2010-11-19 12:06:22.000 323 26235.06 218.45 -19584.24 88888.00 2010-11-19 12:06:23.000 323 26235.07 218.42 -19584.23 88888.00 2010-11-19 12:06:24.000 323 26235.08 218.42 -19584.24 88888.00 2010-11-19 12:06:25.000 323 26235.06 218.44 -19584.27 32734.31 2010-11-19 12:06:26.000 323 26235.05 218.50 -19584.26 88888.00 2010-11-19 12:06:27.000 323 26235.06 218.49 -19584.27 88888.00 2010-11-19 12:06:28.000 323 26235.09 218.45 -19584.23 88888.00 2010-11-19 12:06:29.000 323 26235.06 218.44 -19584.21 88888.00 2010-11-19 12:06:30.000 323 26235.09 218.49 -19584.22 32734.28 2010-11-19 12:06:31.000 323 26235.07 218.51 -19584.24 88888.00 2010-11-19 12:06:32.000 323 26235.09 218.47 -19584.24 88888.00 2010-11-19 12:06:33.000 323 26235.07 218.46 -19584.25 88888.00 2010-11-19 12:06:34.000 323 26235.07 218.43 -19584.23 88888.00 2010-11-19 12:06:35.000 323 26235.09 218.49 -19584.22 32734.31 2010-11-19 12:06:36.000 323 26235.07 218.53 -19584.25 88888.00 2010-11-19 12:06:37.000 323 26235.08 218.48 -19584.26 88888.00 2010-11-19 12:06:38.000 323 26235.07 218.43 -19584.24 88888.00 2010-11-19 12:06:39.000 323 26235.08 218.41 -19584.26 88888.00 2010-11-19 12:06:40.000 323 26235.07 218.42 -19584.27 32734.29 2010-11-19 12:06:41.000 323 26235.07 218.47 -19584.26 88888.00 2010-11-19 12:06:42.000 323 26235.08 218.44 -19584.29 88888.00 2010-11-19 12:06:43.000 323 26235.11 218.43 -19584.30 88888.00 2010-11-19 12:06:44.000 323 26235.11 218.40 -19584.25 88888.00 2010-11-19 12:06:45.000 323 26235.08 218.42 -19584.25 32734.41 2010-11-19 12:06:46.000 323 26235.10 218.47 -19584.28 88888.00 2010-11-19 12:06:47.000 323 26235.12 218.44 -19584.29 88888.00 2010-11-19 12:06:48.000 323 26235.12 218.39 -19584.27 88888.00 2010-11-19 12:06:49.000 323 26235.10 218.38 -19584.27 88888.00 2010-11-19 12:06:50.000 323 26235.11 218.39 -19584.33 32734.27 2010-11-19 12:06:51.000 323 26235.12 218.47 -19584.31 88888.00 2010-11-19 12:06:52.000 323 26235.09 218.44 -19584.31 88888.00 2010-11-19 12:06:53.000 323 26235.09 218.39 -19584.30 88888.00 2010-11-19 12:06:54.000 323 26235.10 218.38 -19584.28 88888.00 2010-11-19 12:06:55.000 323 26235.11 218.44 -19584.25 32734.44 2010-11-19 12:06:56.000 323 26235.13 218.45 -19584.26 88888.00 2010-11-19 12:06:57.000 323 26235.14 218.37 -19584.26 88888.00 2010-11-19 12:06:58.000 323 26235.13 218.36 -19584.27 88888.00 2010-11-19 12:06:59.000 323 26235.13 218.36 -19584.28 88888.00 2010-11-19 12:07:00.000 323 26235.15 218.36 -19584.28 32734.28 2010-11-19 12:07:01.000 323 26235.14 218.40 -19584.29 88888.00 2010-11-19 12:07:02.000 323 26235.14 218.36 -19584.29 88888.00 2010-11-19 12:07:03.000 323 26235.12 218.29 -19584.30 88888.00 2010-11-19 12:07:04.000 323 26235.10 218.27 -19584.31 88888.00 2010-11-19 12:07:05.000 323 26235.14 218.32 -19584.28 32734.38 2010-11-19 12:07:06.000 323 26235.16 218.37 -19584.29 88888.00 2010-11-19 12:07:07.000 323 26235.13 218.36 -19584.30 88888.00 2010-11-19 12:07:08.000 323 26235.12 218.32 -19584.31 88888.00 2010-11-19 12:07:09.000 323 26235.14 218.32 -19584.31 88888.00 2010-11-19 12:07:10.000 323 26235.16 218.35 -19584.29 32734.34 2010-11-19 12:07:11.000 323 26235.14 218.36 -19584.31 88888.00 2010-11-19 12:07:12.000 323 26235.13 218.31 -19584.30 88888.00 2010-11-19 12:07:13.000 323 26235.13 218.33 -19584.26 88888.00 2010-11-19 12:07:14.000 323 26235.14 218.31 -19584.24 88888.00 2010-11-19 12:07:15.000 323 26235.16 218.33 -19584.24 32734.36 2010-11-19 12:07:16.000 323 26235.16 218.38 -19584.28 88888.00 2010-11-19 12:07:17.000 323 26235.16 218.33 -19584.31 88888.00 2010-11-19 12:07:18.000 323 26235.16 218.25 -19584.30 88888.00 2010-11-19 12:07:19.000 323 26235.18 218.28 -19584.31 88888.00 2010-11-19 12:07:20.000 323 26235.17 218.31 -19584.31 32734.40 2010-11-19 12:07:21.000 323 26235.20 218.33 -19584.29 88888.00 2010-11-19 12:07:22.000 323 26235.18 218.27 -19584.31 88888.00 2010-11-19 12:07:23.000 323 26235.19 218.25 -19584.32 88888.00 2010-11-19 12:07:24.000 323 26235.18 218.28 -19584.32 88888.00 2010-11-19 12:07:25.000 323 26235.19 218.29 -19584.31 32734.42 2010-11-19 12:07:26.000 323 26235.18 218.31 -19584.28 88888.00 2010-11-19 12:07:27.000 323 26235.18 218.26 -19584.27 88888.00 2010-11-19 12:07:28.000 323 26235.17 218.20 -19584.29 88888.00 2010-11-19 12:07:29.000 323 26235.18 218.21 -19584.27 88888.00 2010-11-19 12:07:30.000 323 26235.16 218.26 -19584.24 32734.41 2010-11-19 12:07:31.000 323 26235.19 218.25 -19584.26 88888.00 2010-11-19 12:07:32.000 323 26235.22 218.19 -19584.25 88888.00 2010-11-19 12:07:33.000 323 26235.23 218.15 -19584.25 88888.00 2010-11-19 12:07:34.000 323 26235.21 218.17 -19584.26 88888.00 2010-11-19 12:07:35.000 323 26235.24 218.20 -19584.28 32734.53 2010-11-19 12:07:36.000 323 26235.28 218.23 -19584.27 88888.00 2010-11-19 12:07:37.000 323 26235.30 218.21 -19584.25 88888.00 2010-11-19 12:07:38.000 323 26235.33 218.15 -19584.22 88888.00 2010-11-19 12:07:39.000 323 26235.34 218.16 -19584.20 88888.00 2010-11-19 12:07:40.000 323 26235.33 218.22 -19584.21 32734.47 2010-11-19 12:07:41.000 323 26235.32 218.28 -19584.25 88888.00 2010-11-19 12:07:42.000 323 26235.34 218.26 -19584.24 88888.00 2010-11-19 12:07:43.000 323 26235.40 218.21 -19584.25 88888.00 2010-11-19 12:07:44.000 323 26235.42 218.19 -19584.28 88888.00 2010-11-19 12:07:45.000 323 26235.44 218.23 -19584.28 32734.61 2010-11-19 12:07:46.000 323 26235.46 218.25 -19584.26 88888.00 2010-11-19 12:07:47.000 323 26235.46 218.21 -19584.22 88888.00 2010-11-19 12:07:48.000 323 26235.46 218.19 -19584.25 88888.00 2010-11-19 12:07:49.000 323 26235.44 218.21 -19584.23 88888.00 2010-11-19 12:07:50.000 323 26235.46 218.23 -19584.21 32734.74 2010-11-19 12:07:51.000 323 26235.46 218.28 -19584.25 88888.00 2010-11-19 12:07:52.000 323 26235.47 218.24 -19584.26 88888.00 2010-11-19 12:07:53.000 323 26235.45 218.20 -19584.24 88888.00 2010-11-19 12:07:54.000 323 26235.47 218.21 -19584.26 88888.00 2010-11-19 12:07:55.000 323 26235.50 218.26 -19584.30 32734.63 2010-11-19 12:07:56.000 323 26235.48 218.27 -19584.26 88888.00 2010-11-19 12:07:57.000 323 26235.50 218.21 -19584.23 88888.00 2010-11-19 12:07:58.000 323 26235.53 218.14 -19584.24 88888.00 2010-11-19 12:07:59.000 323 26235.54 218.16 -19584.26 88888.00 2010-11-19 12:08:00.000 323 26235.53 218.20 -19584.29 32734.78 2010-11-19 12:08:01.000 323 26235.51 218.24 -19584.30 88888.00 2010-11-19 12:08:02.000 323 26235.48 218.19 -19584.26 88888.00 2010-11-19 12:08:03.000 323 26235.50 218.14 -19584.26 88888.00 2010-11-19 12:08:04.000 323 26235.52 218.14 -19584.27 88888.00 2010-11-19 12:08:05.000 323 26235.52 218.17 -19584.28 32734.66 2010-11-19 12:08:06.000 323 26235.50 218.20 -19584.29 88888.00 2010-11-19 12:08:07.000 323 26235.48 218.17 -19584.29 88888.00 2010-11-19 12:08:08.000 323 26235.51 218.11 -19584.30 88888.00 2010-11-19 12:08:09.000 323 26235.49 218.11 -19584.30 88888.00 2010-11-19 12:08:10.000 323 26235.47 218.13 -19584.29 32734.62 2010-11-19 12:08:11.000 323 26235.46 218.18 -19584.27 88888.00 2010-11-19 12:08:12.000 323 26235.48 218.11 -19584.25 88888.00 2010-11-19 12:08:13.000 323 26235.48 218.10 -19584.27 88888.00 2010-11-19 12:08:14.000 323 26235.53 218.07 -19584.26 88888.00 2010-11-19 12:08:15.000 323 26235.53 218.09 -19584.27 32734.65 2010-11-19 12:08:16.000 323 26235.53 218.16 -19584.29 88888.00 2010-11-19 12:08:17.000 323 26235.55 218.10 -19584.28 88888.00 2010-11-19 12:08:18.000 323 26235.52 218.09 -19584.29 88888.00 2010-11-19 12:08:19.000 323 26235.51 218.07 -19584.28 88888.00 2010-11-19 12:08:20.000 323 26235.49 218.10 -19584.29 32734.67 2010-11-19 12:08:21.000 323 26235.49 218.08 -19584.28 88888.00 2010-11-19 12:08:22.000 323 26235.48 218.07 -19584.27 88888.00 2010-11-19 12:08:23.000 323 26235.50 218.03 -19584.28 88888.00 2010-11-19 12:08:24.000 323 26235.53 217.97 -19584.30 88888.00 2010-11-19 12:08:25.000 323 26235.52 218.03 -19584.28 32734.63 2010-11-19 12:08:26.000 323 26235.54 218.05 -19584.27 88888.00 2010-11-19 12:08:27.000 323 26235.54 218.03 -19584.26 88888.00 2010-11-19 12:08:28.000 323 26235.55 217.97 -19584.28 88888.00 2010-11-19 12:08:29.000 323 26235.56 218.01 -19584.26 88888.00 2010-11-19 12:08:30.000 323 26235.58 218.01 -19584.25 32734.67 2010-11-19 12:08:31.000 323 26235.60 218.06 -19584.26 88888.00 2010-11-19 12:08:32.000 323 26235.61 218.03 -19584.28 88888.00 2010-11-19 12:08:33.000 323 26235.59 217.98 -19584.28 88888.00 2010-11-19 12:08:34.000 323 26235.58 218.02 -19584.30 88888.00 2010-11-19 12:08:35.000 323 26235.57 218.05 -19584.30 32734.87 2010-11-19 12:08:36.000 323 26235.54 218.05 -19584.28 88888.00 2010-11-19 12:08:37.000 323 26235.55 218.00 -19584.28 88888.00 2010-11-19 12:08:38.000 323 26235.57 217.94 -19584.27 88888.00 2010-11-19 12:08:39.000 323 26235.54 217.93 -19584.26 88888.00 2010-11-19 12:08:40.000 323 26235.58 217.99 -19584.28 32734.73 2010-11-19 12:08:41.000 323 26235.58 218.03 -19584.30 88888.00 2010-11-19 12:08:42.000 323 26235.54 217.97 -19584.30 88888.00 2010-11-19 12:08:43.000 323 26235.55 217.92 -19584.29 88888.00 2010-11-19 12:08:44.000 323 26235.58 217.93 -19584.29 88888.00 2010-11-19 12:08:45.000 323 26235.56 217.96 -19584.28 32734.75 2010-11-19 12:08:46.000 323 26235.56 217.99 -19584.30 88888.00 2010-11-19 12:08:47.000 323 26235.54 217.94 -19584.27 88888.00 2010-11-19 12:08:48.000 323 26235.56 217.90 -19584.32 88888.00 2010-11-19 12:08:49.000 323 26235.58 217.91 -19584.32 88888.00 2010-11-19 12:08:50.000 323 26235.60 217.92 -19584.33 32734.77 2010-11-19 12:08:51.000 323 26235.56 217.94 -19584.37 88888.00 2010-11-19 12:08:52.000 323 26235.56 217.88 -19584.36 88888.00 2010-11-19 12:08:53.000 323 26235.57 217.87 -19584.33 88888.00 2010-11-19 12:08:54.000 323 26235.56 217.82 -19584.33 88888.00 2010-11-19 12:08:55.000 323 26235.55 217.85 -19584.36 32734.65 2010-11-19 12:08:56.000 323 26235.58 217.92 -19584.38 88888.00 2010-11-19 12:08:57.000 323 26235.58 217.90 -19584.37 88888.00 2010-11-19 12:08:58.000 323 26235.58 217.86 -19584.35 88888.00 2010-11-19 12:08:59.000 323 26235.52 217.85 -19584.35 88888.00 2010-11-19 12:09:00.000 323 26235.52 217.90 -19584.38 32734.69 2010-11-19 12:09:01.000 323 26235.56 217.97 -19584.41 88888.00 2010-11-19 12:09:02.000 323 26235.55 217.91 -19584.41 88888.00 2010-11-19 12:09:03.000 323 26235.54 217.90 -19584.44 88888.00 2010-11-19 12:09:04.000 323 26235.56 217.90 -19584.45 88888.00 2010-11-19 12:09:05.000 323 26235.57 217.96 -19584.43 32734.69 2010-11-19 12:09:06.000 323 26235.54 218.00 -19584.41 88888.00 2010-11-19 12:09:07.000 323 26235.54 217.94 -19584.41 88888.00 2010-11-19 12:09:08.000 323 26235.54 217.89 -19584.36 88888.00 2010-11-19 12:09:09.000 323 26235.52 217.88 -19584.37 88888.00 2010-11-19 12:09:10.000 323 26235.51 217.94 -19584.38 32734.81 2010-11-19 12:09:11.000 323 26235.50 217.98 -19584.39 88888.00 2010-11-19 12:09:12.000 323 26235.53 217.90 -19584.38 88888.00 2010-11-19 12:09:13.000 323 26235.56 217.83 -19584.38 88888.00 2010-11-19 12:09:14.000 323 26235.57 217.83 -19584.41 88888.00 2010-11-19 12:09:15.000 323 26235.57 217.89 -19584.40 32734.65 2010-11-19 12:09:16.000 323 26235.53 217.91 -19584.37 88888.00 2010-11-19 12:09:17.000 323 26235.49 217.88 -19584.39 88888.00 2010-11-19 12:09:18.000 323 26235.50 217.87 -19584.38 88888.00 2010-11-19 12:09:19.000 323 26235.51 217.87 -19584.36 88888.00 2010-11-19 12:09:20.000 323 26235.50 217.86 -19584.35 32734.71 2010-11-19 12:09:21.000 323 26235.50 217.94 -19584.37 88888.00 2010-11-19 12:09:22.000 323 26235.53 217.89 -19584.38 88888.00 2010-11-19 12:09:23.000 323 26235.55 217.83 -19584.40 88888.00 2010-11-19 12:09:24.000 323 26235.52 217.84 -19584.39 88888.00 2010-11-19 12:09:25.000 323 26235.53 217.90 -19584.37 32734.65 2010-11-19 12:09:26.000 323 26235.51 217.91 -19584.38 88888.00 2010-11-19 12:09:27.000 323 26235.51 217.85 -19584.37 88888.00 2010-11-19 12:09:28.000 323 26235.50 217.82 -19584.38 88888.00 2010-11-19 12:09:29.000 323 26235.49 217.84 -19584.37 88888.00 2010-11-19 12:09:30.000 323 26235.47 217.82 -19584.39 32734.63 2010-11-19 12:09:31.000 323 26235.47 217.85 -19584.40 88888.00 2010-11-19 12:09:32.000 323 26235.48 217.80 -19584.41 88888.00 2010-11-19 12:09:33.000 323 26235.47 217.75 -19584.42 88888.00 2010-11-19 12:09:34.000 323 26235.48 217.73 -19584.37 88888.00 2010-11-19 12:09:35.000 323 26235.47 217.78 -19584.38 32734.63 2010-11-19 12:09:36.000 323 26235.47 217.81 -19584.39 88888.00 2010-11-19 12:09:37.000 323 26235.47 217.74 -19584.38 88888.00 2010-11-19 12:09:38.000 323 26235.46 217.68 -19584.37 88888.00 2010-11-19 12:09:39.000 323 26235.44 217.70 -19584.38 88888.00 2010-11-19 12:09:40.000 323 26235.43 217.74 -19584.42 32734.68 2010-11-19 12:09:41.000 323 26235.44 217.75 -19584.41 88888.00 2010-11-19 12:09:42.000 323 26235.42 217.74 -19584.44 88888.00 2010-11-19 12:09:43.000 323 26235.46 217.71 -19584.48 88888.00 2010-11-19 12:09:44.000 323 26235.48 217.70 -19584.46 88888.00 2010-11-19 12:09:45.000 323 26235.46 217.71 -19584.43 32734.67 2010-11-19 12:09:46.000 323 26235.47 217.78 -19584.41 88888.00 2010-11-19 12:09:47.000 323 26235.53 217.74 -19584.40 88888.00 2010-11-19 12:09:48.000 323 26235.57 217.69 -19584.39 88888.00 2010-11-19 12:09:49.000 323 26235.57 217.71 -19584.43 88888.00 2010-11-19 12:09:50.000 323 26235.61 217.73 -19584.43 32734.75 2010-11-19 12:09:51.000 323 26235.59 217.74 -19584.40 88888.00 2010-11-19 12:09:52.000 323 26235.59 217.72 -19584.40 88888.00 2010-11-19 12:09:53.000 323 26235.62 217.68 -19584.41 88888.00 2010-11-19 12:09:54.000 323 26235.65 217.67 -19584.39 88888.00 2010-11-19 12:09:55.000 323 26235.67 217.71 -19584.35 32734.76 2010-11-19 12:09:56.000 323 26235.68 217.75 -19584.35 88888.00 2010-11-19 12:09:57.000 323 26235.71 217.72 -19584.35 88888.00 2010-11-19 12:09:58.000 323 26235.73 217.72 -19584.33 88888.00 2010-11-19 12:09:59.000 323 26235.73 217.76 -19584.36 88888.00 2010-11-19 12:10:00.000 323 26235.74 217.75 -19584.38 32734.85 2010-11-19 12:10:01.000 323 26235.73 217.76 -19584.37 88888.00 2010-11-19 12:10:02.000 323 26235.78 217.71 -19584.37 88888.00 2010-11-19 12:10:03.000 323 26235.76 217.69 -19584.39 88888.00 2010-11-19 12:10:04.000 323 26235.76 217.71 -19584.42 88888.00 2010-11-19 12:10:05.000 323 26235.78 217.71 -19584.40 32734.87 2010-11-19 12:10:06.000 323 26235.79 217.75 -19584.38 88888.00 2010-11-19 12:10:07.000 323 26235.81 217.73 -19584.38 88888.00 2010-11-19 12:10:08.000 323 26235.80 217.72 -19584.39 88888.00 2010-11-19 12:10:09.000 323 26235.83 217.71 -19584.38 88888.00 2010-11-19 12:10:10.000 323 26235.81 217.74 -19584.35 32734.87 2010-11-19 12:10:11.000 323 26235.79 217.81 -19584.37 88888.00 2010-11-19 12:10:12.000 323 26235.81 217.75 -19584.37 88888.00 2010-11-19 12:10:13.000 323 26235.85 217.71 -19584.42 88888.00 2010-11-19 12:10:14.000 323 26235.85 217.71 -19584.40 88888.00 2010-11-19 12:10:15.000 323 26235.88 217.78 -19584.39 32735.01 2010-11-19 12:10:16.000 323 26235.85 217.81 -19584.39 88888.00 2010-11-19 12:10:17.000 323 26235.82 217.76 -19584.39 88888.00 2010-11-19 12:10:18.000 323 26235.85 217.73 -19584.40 88888.00 2010-11-19 12:10:19.000 323 26235.86 217.71 -19584.38 88888.00 2010-11-19 12:10:20.000 323 26235.87 217.73 -19584.38 32734.98 2010-11-19 12:10:21.000 323 26235.87 217.76 -19584.37 88888.00 2010-11-19 12:10:22.000 323 26235.86 217.72 -19584.39 88888.00 2010-11-19 12:10:23.000 323 26235.86 217.71 -19584.36 88888.00 2010-11-19 12:10:24.000 323 26235.84 217.68 -19584.35 88888.00 2010-11-19 12:10:25.000 323 26235.87 217.73 -19584.35 32735.04 2010-11-19 12:10:26.000 323 26235.89 217.78 -19584.30 88888.00 2010-11-19 12:10:27.000 323 26235.87 217.72 -19584.31 88888.00 2010-11-19 12:10:28.000 323 26235.86 217.68 -19584.33 88888.00 2010-11-19 12:10:29.000 323 26235.86 217.70 -19584.31 88888.00 2010-11-19 12:10:30.000 323 26235.86 217.72 -19584.34 32734.99 2010-11-19 12:10:31.000 323 26235.86 217.74 -19584.40 88888.00 2010-11-19 12:10:32.000 323 26235.85 217.71 -19584.41 88888.00 2010-11-19 12:10:33.000 323 26235.85 217.65 -19584.39 88888.00 2010-11-19 12:10:34.000 323 26235.86 217.61 -19584.41 88888.00 2010-11-19 12:10:35.000 323 26235.89 217.65 -19584.42 32734.95 2010-11-19 12:10:36.000 323 26235.89 217.71 -19584.40 88888.00 2010-11-19 12:10:37.000 323 26235.88 217.69 -19584.40 88888.00 2010-11-19 12:10:38.000 323 26235.83 217.65 -19584.37 88888.00 2010-11-19 12:10:39.000 323 26235.82 217.67 -19584.37 88888.00 2010-11-19 12:10:40.000 323 26235.82 217.71 -19584.37 32734.95 2010-11-19 12:10:41.000 323 26235.80 217.75 -19584.36 88888.00 2010-11-19 12:10:42.000 323 26235.79 217.69 -19584.35 88888.00 2010-11-19 12:10:43.000 323 26235.79 217.60 -19584.36 88888.00 2010-11-19 12:10:44.000 323 26235.83 217.58 -19584.35 88888.00 2010-11-19 12:10:45.000 323 26235.83 217.61 -19584.37 32734.96 2010-11-19 12:10:46.000 323 26235.80 217.66 -19584.41 88888.00 2010-11-19 12:10:47.000 323 26235.78 217.59 -19584.38 88888.00 2010-11-19 12:10:48.000 323 26235.80 217.53 -19584.37 88888.00 2010-11-19 12:10:49.000 323 26235.80 217.56 -19584.36 88888.00 2010-11-19 12:10:50.000 323 26235.81 217.62 -19584.37 32734.94 2010-11-19 12:10:51.000 323 26235.80 217.62 -19584.38 88888.00 2010-11-19 12:10:52.000 323 26235.82 217.56 -19584.38 88888.00 2010-11-19 12:10:53.000 323 26235.86 217.52 -19584.41 88888.00 2010-11-19 12:10:54.000 323 26235.83 217.51 -19584.38 88888.00 2010-11-19 12:10:55.000 323 26235.81 217.59 -19584.41 32735.07 2010-11-19 12:10:56.000 323 26235.82 217.63 -19584.40 88888.00 2010-11-19 12:10:57.000 323 26235.81 217.58 -19584.40 88888.00 2010-11-19 12:10:58.000 323 26235.82 217.52 -19584.41 88888.00 2010-11-19 12:10:59.000 323 26235.80 217.50 -19584.44 88888.00 2010-11-19 12:11:00.000 323 26235.79 217.54 -19584.42 32734.89 2010-11-19 12:11:01.000 323 26235.80 217.57 -19584.43 88888.00 2010-11-19 12:11:02.000 323 26235.80 217.54 -19584.43 88888.00 2010-11-19 12:11:03.000 323 26235.83 217.49 -19584.43 88888.00 2010-11-19 12:11:04.000 323 26235.83 217.50 -19584.45 88888.00 2010-11-19 12:11:05.000 323 26235.79 217.55 -19584.45 32734.91 2010-11-19 12:11:06.000 323 26235.73 217.57 -19584.46 88888.00 2010-11-19 12:11:07.000 323 26235.75 217.51 -19584.42 88888.00 2010-11-19 12:11:08.000 323 26235.74 217.48 -19584.43 88888.00 2010-11-19 12:11:09.000 323 26235.70 217.49 -19584.45 88888.00 2010-11-19 12:11:10.000 323 26235.69 217.54 -19584.40 32734.91 2010-11-19 12:11:11.000 323 26235.72 217.60 -19584.40 88888.00 2010-11-19 12:11:12.000 323 26235.71 217.54 -19584.40 88888.00 2010-11-19 12:11:13.000 323 26235.71 217.51 -19584.42 88888.00 2010-11-19 12:11:14.000 323 26235.73 217.50 -19584.46 88888.00 2010-11-19 12:11:15.000 323 26235.72 217.50 -19584.42 32734.91 2010-11-19 12:11:16.000 323 26235.73 217.51 -19584.44 88888.00 2010-11-19 12:11:17.000 323 26235.72 217.49 -19584.47 88888.00 2010-11-19 12:11:18.000 323 26235.68 217.46 -19584.49 88888.00 2010-11-19 12:11:19.000 323 26235.69 217.46 -19584.49 88888.00 2010-11-19 12:11:20.000 323 26235.74 217.44 -19584.46 32734.95 2010-11-19 12:11:21.000 323 26235.74 217.47 -19584.47 88888.00 2010-11-19 12:11:22.000 323 26235.73 217.44 -19584.49 88888.00 2010-11-19 12:11:23.000 323 26235.72 217.46 -19584.46 88888.00 2010-11-19 12:11:24.000 323 26235.73 217.47 -19584.46 88888.00 2010-11-19 12:11:25.000 323 26235.74 217.52 -19584.46 32734.84 2010-11-19 12:11:26.000 323 26235.68 217.55 -19584.46 88888.00 2010-11-19 12:11:27.000 323 26235.67 217.50 -19584.50 88888.00 2010-11-19 12:11:28.000 323 26235.68 217.45 -19584.49 88888.00 2010-11-19 12:11:29.000 323 26235.72 217.46 -19584.47 88888.00 2010-11-19 12:11:30.000 323 26235.68 217.48 -19584.46 32735.03 2010-11-19 12:11:31.000 323 26235.67 217.49 -19584.46 88888.00 2010-11-19 12:11:32.000 323 26235.70 217.45 -19584.48 88888.00 2010-11-19 12:11:33.000 323 26235.69 217.43 -19584.48 88888.00 2010-11-19 12:11:34.000 323 26235.68 217.45 -19584.46 88888.00 2010-11-19 12:11:35.000 323 26235.71 217.46 -19584.47 32734.85 2010-11-19 12:11:36.000 323 26235.71 217.50 -19584.49 88888.00 2010-11-19 12:11:37.000 323 26235.73 217.47 -19584.46 88888.00 2010-11-19 12:11:38.000 323 26235.73 217.41 -19584.43 88888.00 2010-11-19 12:11:39.000 323 26235.74 217.43 -19584.42 88888.00 2010-11-19 12:11:40.000 323 26235.73 217.50 -19584.47 32734.90 2010-11-19 12:11:41.000 323 26235.69 217.57 -19584.50 88888.00 2010-11-19 12:11:42.000 323 26235.69 217.47 -19584.48 88888.00 2010-11-19 12:11:43.000 323 26235.66 217.41 -19584.45 88888.00 2010-11-19 12:11:44.000 323 26235.63 217.40 -19584.44 88888.00 2010-11-19 12:11:45.000 323 26235.64 217.43 -19584.44 32734.87 2010-11-19 12:11:46.000 323 26235.67 217.44 -19584.44 88888.00 2010-11-19 12:11:47.000 323 26235.68 217.41 -19584.42 88888.00 2010-11-19 12:11:48.000 323 26235.69 217.35 -19584.42 88888.00 2010-11-19 12:11:49.000 323 26235.66 217.36 -19584.43 88888.00 2010-11-19 12:11:50.000 323 26235.65 217.41 -19584.45 32734.83 2010-11-19 12:11:51.000 323 26235.65 217.41 -19584.45 88888.00 2010-11-19 12:11:52.000 323 26235.63 217.36 -19584.42 88888.00 2010-11-19 12:11:53.000 323 26235.64 217.31 -19584.41 88888.00 2010-11-19 12:11:54.000 323 26235.66 217.29 -19584.43 88888.00 2010-11-19 12:11:55.000 323 26235.70 217.32 -19584.49 32734.87 2010-11-19 12:11:56.000 323 26235.70 217.37 -19584.50 88888.00 2010-11-19 12:11:57.000 323 26235.68 217.32 -19584.46 88888.00 2010-11-19 12:11:58.000 323 26235.66 217.29 -19584.48 88888.00 2010-11-19 12:11:59.000 323 26235.69 217.29 -19584.47 88888.00 2010-11-19 12:12:00.000 323 26235.72 217.32 -19584.44 32734.89 2010-11-19 12:12:01.000 323 26235.72 217.34 -19584.47 88888.00 2010-11-19 12:12:02.000 323 26235.73 217.32 -19584.51 88888.00 2010-11-19 12:12:03.000 323 26235.78 217.28 -19584.50 88888.00 2010-11-19 12:12:04.000 323 26235.78 217.28 -19584.49 88888.00 2010-11-19 12:12:05.000 323 26235.77 217.32 -19584.48 32735.07 2010-11-19 12:12:06.000 323 26235.79 217.34 -19584.48 88888.00 2010-11-19 12:12:07.000 323 26235.83 217.28 -19584.49 88888.00 2010-11-19 12:12:08.000 323 26235.80 217.27 -19584.48 88888.00 2010-11-19 12:12:09.000 323 26235.77 217.29 -19584.47 88888.00 2010-11-19 12:12:10.000 323 26235.83 217.32 -19584.49 32734.97 2010-11-19 12:12:11.000 323 26235.85 217.33 -19584.50 88888.00 2010-11-19 12:12:12.000 323 26235.83 217.29 -19584.49 88888.00 2010-11-19 12:12:13.000 323 26235.85 217.26 -19584.45 88888.00 2010-11-19 12:12:14.000 323 26235.89 217.24 -19584.46 88888.00 2010-11-19 12:12:15.000 323 26235.84 217.29 -19584.47 32735.07 2010-11-19 12:12:16.000 323 26235.89 217.35 -19584.48 88888.00 2010-11-19 12:12:17.000 323 26235.90 217.33 -19584.46 88888.00 2010-11-19 12:12:18.000 323 26235.91 217.29 -19584.43 88888.00 2010-11-19 12:12:19.000 323 26235.93 217.32 -19584.44 88888.00 2010-11-19 12:12:20.000 323 26235.95 217.31 -19584.44 32735.13 2010-11-19 12:12:21.000 323 26235.96 217.34 -19584.50 88888.00 2010-11-19 12:12:22.000 323 26235.95 217.32 -19584.48 88888.00 2010-11-19 12:12:23.000 323 26235.94 217.26 -19584.50 88888.00 2010-11-19 12:12:24.000 323 26235.92 217.22 -19584.51 88888.00 2010-11-19 12:12:25.000 323 26235.93 217.27 -19584.52 32735.09 2010-11-19 12:12:26.000 323 26235.93 217.32 -19584.49 88888.00 2010-11-19 12:12:27.000 323 26235.94 217.31 -19584.47 88888.00 2010-11-19 12:12:28.000 323 26235.93 217.25 -19584.45 88888.00 2010-11-19 12:12:29.000 323 26235.94 217.26 -19584.46 88888.00 2010-11-19 12:12:30.000 323 26235.95 217.28 -19584.47 32735.10 2010-11-19 12:12:31.000 323 26235.94 217.27 -19584.47 88888.00 2010-11-19 12:12:32.000 323 26235.95 217.21 -19584.47 88888.00 2010-11-19 12:12:33.000 323 26235.93 217.18 -19584.46 88888.00 2010-11-19 12:12:34.000 323 26235.93 217.22 -19584.45 88888.00 2010-11-19 12:12:35.000 323 26235.90 217.26 -19584.47 32735.25 2010-11-19 12:12:36.000 323 26235.92 217.28 -19584.49 88888.00 2010-11-19 12:12:37.000 323 26235.92 217.25 -19584.46 88888.00 2010-11-19 12:12:38.000 323 26235.92 217.19 -19584.47 88888.00 2010-11-19 12:12:39.000 323 26235.92 217.14 -19584.47 88888.00 2010-11-19 12:12:40.000 323 26235.88 217.20 -19584.50 32735.13 2010-11-19 12:12:41.000 323 26235.89 217.27 -19584.52 88888.00 2010-11-19 12:12:42.000 323 26235.92 217.23 -19584.51 88888.00 2010-11-19 12:12:43.000 323 26235.91 217.16 -19584.53 88888.00 2010-11-19 12:12:44.000 323 26235.91 217.13 -19584.52 88888.00 2010-11-19 12:12:45.000 323 26235.90 217.20 -19584.53 32735.13 2010-11-19 12:12:46.000 323 26235.90 217.26 -19584.57 88888.00 2010-11-19 12:12:47.000 323 26235.89 217.22 -19584.57 88888.00 2010-11-19 12:12:48.000 323 26235.91 217.19 -19584.56 88888.00 2010-11-19 12:12:49.000 323 26235.93 217.20 -19584.54 88888.00 2010-11-19 12:12:50.000 323 26235.91 217.22 -19584.52 32735.18 2010-11-19 12:12:51.000 323 26235.90 217.27 -19584.50 88888.00 2010-11-19 12:12:52.000 323 26235.92 217.21 -19584.48 88888.00 2010-11-19 12:12:53.000 323 26235.94 217.14 -19584.47 88888.00 2010-11-19 12:12:54.000 323 26235.90 217.14 -19584.45 88888.00 2010-11-19 12:12:55.000 323 26235.91 217.18 -19584.48 32735.11 2010-11-19 12:12:56.000 323 26235.88 217.24 -19584.50 88888.00 2010-11-19 12:12:57.000 323 26235.90 217.20 -19584.53 88888.00 2010-11-19 12:12:58.000 323 26235.93 217.16 -19584.55 88888.00 2010-11-19 12:12:59.000 323 26235.88 217.18 -19584.53 88888.00 2010-11-19 12:13:00.000 323 26235.86 217.24 -19584.49 32735.16 2010-11-19 12:13:01.000 323 26235.88 217.26 -19584.52 88888.00 2010-11-19 12:13:02.000 323 26235.86 217.27 -19584.52 88888.00 2010-11-19 12:13:03.000 323 26235.87 217.25 -19584.53 88888.00 2010-11-19 12:13:04.000 323 26235.86 217.22 -19584.55 88888.00 2010-11-19 12:13:05.000 323 26235.86 217.24 -19584.57 32735.15 2010-11-19 12:13:06.000 323 26235.84 217.25 -19584.57 88888.00 2010-11-19 12:13:07.000 323 26235.80 217.21 -19584.52 88888.00 2010-11-19 12:13:08.000 323 26235.76 217.17 -19584.50 88888.00 2010-11-19 12:13:09.000 323 26235.75 217.17 -19584.51 88888.00 2010-11-19 12:13:10.000 323 26235.77 217.17 -19584.53 32735.03 2010-11-19 12:13:11.000 323 26235.79 217.20 -19584.56 88888.00 2010-11-19 12:13:12.000 323 26235.78 217.13 -19584.55 88888.00 2010-11-19 12:13:13.000 323 26235.78 217.08 -19584.53 88888.00 2010-11-19 12:13:14.000 323 26235.79 217.08 -19584.50 88888.00 2010-11-19 12:13:15.000 323 26235.76 217.09 -19584.54 32735.22 2010-11-19 12:13:16.000 323 26235.78 217.07 -19584.60 88888.00 2010-11-19 12:13:17.000 323 26235.80 217.05 -19584.58 88888.00 2010-11-19 12:13:18.000 323 26235.79 216.99 -19584.58 88888.00 2010-11-19 12:13:19.000 323 26235.78 216.97 -19584.60 88888.00 2010-11-19 12:13:20.000 323 26235.80 216.99 -19584.57 32735.05 2010-11-19 12:13:21.000 323 26235.81 217.01 -19584.53 88888.00 2010-11-19 12:13:22.000 323 26235.84 216.98 -19584.52 88888.00 2010-11-19 12:13:23.000 323 26235.84 216.98 -19584.51 88888.00 2010-11-19 12:13:24.000 323 26235.83 216.99 -19584.52 88888.00 2010-11-19 12:13:25.000 323 26235.85 217.02 -19584.52 32735.05 2010-11-19 12:13:26.000 323 26235.86 217.03 -19584.52 88888.00 2010-11-19 12:13:27.000 323 26235.83 217.01 -19584.52 88888.00 2010-11-19 12:13:28.000 323 26235.85 216.96 -19584.52 88888.00 2010-11-19 12:13:29.000 323 26235.86 216.95 -19584.51 88888.00 2010-11-19 12:13:30.000 323 26235.90 217.00 -19584.47 32735.30 2010-11-19 12:13:31.000 323 26235.90 217.02 -19584.47 88888.00 2010-11-19 12:13:32.000 323 26235.90 216.96 -19584.47 88888.00 2010-11-19 12:13:33.000 323 26235.92 216.90 -19584.50 88888.00 2010-11-19 12:13:34.000 323 26235.94 216.90 -19584.53 88888.00 2010-11-19 12:13:35.000 323 26235.94 216.91 -19584.53 32735.29 2010-11-19 12:13:36.000 323 26235.97 216.96 -19584.52 88888.00 2010-11-19 12:13:37.000 323 26235.99 216.94 -19584.53 88888.00 2010-11-19 12:13:38.000 323 26236.01 216.94 -19584.57 88888.00 2010-11-19 12:13:39.000 323 26235.98 216.96 -19584.56 88888.00 2010-11-19 12:13:40.000 323 26235.98 216.97 -19584.57 32735.22 2010-11-19 12:13:41.000 323 26235.98 216.99 -19584.57 88888.00 2010-11-19 12:13:42.000 323 26235.97 216.96 -19584.56 88888.00 2010-11-19 12:13:43.000 323 26236.00 216.92 -19584.58 88888.00 2010-11-19 12:13:44.000 323 26236.02 216.94 -19584.56 88888.00 2010-11-19 12:13:45.000 323 26235.99 216.96 -19584.56 32735.24 2010-11-19 12:13:46.000 323 26235.99 217.00 -19584.56 88888.00 2010-11-19 12:13:47.000 323 26236.01 216.95 -19584.56 88888.00 2010-11-19 12:13:48.000 323 26236.01 216.91 -19584.58 88888.00 2010-11-19 12:13:49.000 323 26236.00 216.93 -19584.57 88888.00 2010-11-19 12:13:50.000 323 26236.02 216.97 -19584.58 32735.27 2010-11-19 12:13:51.000 323 26236.03 216.99 -19584.58 88888.00 2010-11-19 12:13:52.000 323 26236.01 216.97 -19584.57 88888.00 2010-11-19 12:13:53.000 323 26236.00 216.94 -19584.56 88888.00 2010-11-19 12:13:54.000 323 26235.99 216.93 -19584.57 88888.00 2010-11-19 12:13:55.000 323 26235.94 216.98 -19584.61 32735.30 2010-11-19 12:13:56.000 323 26235.89 217.04 -19584.57 88888.00 2010-11-19 12:13:57.000 323 26235.89 216.98 -19584.54 88888.00 2010-11-19 12:13:58.000 323 26235.90 216.96 -19584.60 88888.00 2010-11-19 12:13:59.000 323 26235.90 216.99 -19584.60 88888.00 2010-11-19 12:14:00.000 323 26235.90 216.95 -19584.59 32735.14 2010-11-19 12:14:01.000 323 26235.85 216.99 -19584.60 88888.00 2010-11-19 12:14:02.000 323 26235.85 217.00 -19584.61 88888.00 2010-11-19 12:14:03.000 323 26235.87 216.94 -19584.63 88888.00 2010-11-19 12:14:04.000 323 26235.88 216.93 -19584.62 88888.00 2010-11-19 12:14:05.000 323 26235.89 216.94 -19584.63 32735.10 2010-11-19 12:14:06.000 323 26235.90 216.98 -19584.61 88888.00 2010-11-19 12:14:07.000 323 26235.91 216.93 -19584.62 88888.00 2010-11-19 12:14:08.000 323 26235.90 216.85 -19584.63 88888.00 2010-11-19 12:14:09.000 323 26235.92 216.88 -19584.61 88888.00 2010-11-19 12:14:10.000 323 26235.95 216.91 -19584.65 32735.20 2010-11-19 12:14:11.000 323 26235.92 216.92 -19584.69 88888.00 2010-11-19 12:14:12.000 323 26235.93 216.88 -19584.67 88888.00 2010-11-19 12:14:13.000 323 26235.96 216.83 -19584.65 88888.00 2010-11-19 12:14:14.000 323 26235.93 216.83 -19584.64 88888.00 2010-11-19 12:14:15.000 323 26235.91 216.87 -19584.59 32735.20 2010-11-19 12:14:16.000 323 26235.88 216.87 -19584.61 88888.00 2010-11-19 12:14:17.000 323 26235.86 216.82 -19584.61 88888.00 2010-11-19 12:14:18.000 323 26235.88 216.80 -19584.61 88888.00 2010-11-19 12:14:19.000 323 26235.87 216.80 -19584.61 88888.00 2010-11-19 12:14:20.000 323 26235.89 216.84 -19584.58 32735.24 2010-11-19 12:14:21.000 323 26235.88 216.86 -19584.63 88888.00 2010-11-19 12:14:22.000 323 26235.88 216.84 -19584.61 88888.00 2010-11-19 12:14:23.000 323 26235.89 216.79 -19584.60 88888.00 2010-11-19 12:14:24.000 323 26235.87 216.76 -19584.62 88888.00 2010-11-19 12:14:25.000 323 26235.88 216.79 -19584.59 32735.14 2010-11-19 12:14:26.000 323 26235.89 216.78 -19584.62 88888.00 2010-11-19 12:14:27.000 323 26235.88 216.74 -19584.61 88888.00 2010-11-19 12:14:28.000 323 26235.91 216.71 -19584.60 88888.00 2010-11-19 12:14:29.000 323 26235.95 216.71 -19584.60 88888.00 2010-11-19 12:14:30.000 323 26235.96 216.73 -19584.61 32735.32 2010-11-19 12:14:31.000 323 26235.94 216.78 -19584.60 88888.00 2010-11-19 12:14:32.000 323 26235.99 216.75 -19584.63 88888.00 2010-11-19 12:14:33.000 323 26235.98 216.68 -19584.61 88888.00 2010-11-19 12:14:34.000 323 26235.98 216.70 -19584.62 88888.00 2010-11-19 12:14:35.000 323 26235.98 216.76 -19584.60 32735.28 2010-11-19 12:14:36.000 323 26235.99 216.78 -19584.62 88888.00 2010-11-19 12:14:37.000 323 26236.01 216.76 -19584.63 88888.00 2010-11-19 12:14:38.000 323 26236.00 216.72 -19584.62 88888.00 2010-11-19 12:14:39.000 323 26236.04 216.73 -19584.59 88888.00 2010-11-19 12:14:40.000 323 26236.04 216.76 -19584.61 32735.24 2010-11-19 12:14:41.000 323 26236.02 216.77 -19584.59 88888.00 2010-11-19 12:14:42.000 323 26236.00 216.72 -19584.59 88888.00 2010-11-19 12:14:43.000 323 26235.99 216.70 -19584.60 88888.00 2010-11-19 12:14:44.000 323 26235.99 216.72 -19584.62 88888.00 2010-11-19 12:14:45.000 323 26235.99 216.77 -19584.65 32735.27 2010-11-19 12:14:46.000 323 26236.01 216.77 -19584.65 88888.00 2010-11-19 12:14:47.000 323 26235.99 216.74 -19584.61 88888.00 2010-11-19 12:14:48.000 323 26236.03 216.73 -19584.65 88888.00 2010-11-19 12:14:49.000 323 26236.03 216.74 -19584.64 88888.00 2010-11-19 12:14:50.000 323 26236.03 216.80 -19584.63 32735.33 2010-11-19 12:14:51.000 323 26236.05 216.86 -19584.65 88888.00 2010-11-19 12:14:52.000 323 26236.10 216.80 -19584.64 88888.00 2010-11-19 12:14:53.000 323 26236.07 216.76 -19584.62 88888.00 2010-11-19 12:14:54.000 323 26236.05 216.74 -19584.59 88888.00 2010-11-19 12:14:55.000 323 26236.06 216.76 -19584.57 32735.51 2010-11-19 12:14:56.000 323 26236.06 216.82 -19584.58 88888.00 2010-11-19 12:14:57.000 323 26236.05 216.81 -19584.59 88888.00 2010-11-19 12:14:58.000 323 26236.08 216.74 -19584.60 88888.00 2010-11-19 12:14:59.000 323 26236.09 216.74 -19584.58 88888.00 2010-11-19 12:15:00.000 323 26236.07 216.76 -19584.63 32735.50 2010-11-19 12:15:01.000 323 26236.04 216.77 -19584.65 88888.00 2010-11-19 12:15:02.000 323 26236.05 216.71 -19584.62 88888.00 2010-11-19 12:15:03.000 323 26236.09 216.66 -19584.61 88888.00 2010-11-19 12:15:04.000 323 26236.06 216.63 -19584.60 88888.00 2010-11-19 12:15:05.000 323 26236.05 216.66 -19584.59 32735.43 2010-11-19 12:15:06.000 323 26236.06 216.73 -19584.61 88888.00 2010-11-19 12:15:07.000 323 26236.08 216.69 -19584.63 88888.00 2010-11-19 12:15:08.000 323 26236.13 216.65 -19584.64 88888.00 2010-11-19 12:15:09.000 323 26236.13 216.67 -19584.65 88888.00 2010-11-19 12:15:10.000 323 26236.14 216.69 -19584.64 32735.46 2010-11-19 12:15:11.000 323 26236.13 216.70 -19584.63 88888.00 2010-11-19 12:15:12.000 323 26236.13 216.66 -19584.64 88888.00 2010-11-19 12:15:13.000 323 26236.16 216.64 -19584.63 88888.00 2010-11-19 12:15:14.000 323 26236.14 216.63 -19584.63 88888.00 2010-11-19 12:15:15.000 323 26236.12 216.65 -19584.61 32735.42 2010-11-19 12:15:16.000 323 26236.11 216.71 -19584.64 88888.00 2010-11-19 12:15:17.000 323 26236.12 216.68 -19584.64 88888.00 2010-11-19 12:15:18.000 323 26236.13 216.65 -19584.63 88888.00 2010-11-19 12:15:19.000 323 26236.15 216.65 -19584.64 88888.00 2010-11-19 12:15:20.000 323 26236.16 216.65 -19584.67 32735.32 2010-11-19 12:15:21.000 323 26236.16 216.65 -19584.65 88888.00 2010-11-19 12:15:22.000 323 26236.11 216.57 -19584.67 88888.00 2010-11-19 12:15:23.000 323 26236.10 216.57 -19584.69 88888.00 2010-11-19 12:15:24.000 323 26236.12 216.60 -19584.68 88888.00 2010-11-19 12:15:25.000 323 26236.11 216.62 -19584.70 32735.38 2010-11-19 12:15:26.000 323 26236.07 216.64 -19584.70 88888.00 2010-11-19 12:15:27.000 323 26236.06 216.58 -19584.69 88888.00 2010-11-19 12:15:28.000 323 26236.05 216.57 -19584.69 88888.00 2010-11-19 12:15:29.000 323 26236.03 216.60 -19584.67 88888.00 2010-11-19 12:15:30.000 323 26236.04 216.60 -19584.68 32735.31 2010-11-19 12:15:31.000 323 26236.09 216.60 -19584.67 88888.00 2010-11-19 12:15:32.000 323 26236.08 216.54 -19584.67 88888.00 2010-11-19 12:15:33.000 323 26236.06 216.54 -19584.71 88888.00 2010-11-19 12:15:34.000 323 26236.06 216.52 -19584.69 88888.00 2010-11-19 12:15:35.000 323 26236.10 216.55 -19584.68 32735.40 2010-11-19 12:15:36.000 323 26236.08 216.55 -19584.69 88888.00 2010-11-19 12:15:37.000 323 26236.06 216.51 -19584.68 88888.00 2010-11-19 12:15:38.000 323 26236.06 216.45 -19584.65 88888.00 2010-11-19 12:15:39.000 323 26236.07 216.44 -19584.66 88888.00 2010-11-19 12:15:40.000 323 26236.06 216.48 -19584.70 32735.36 2010-11-19 12:15:41.000 323 26236.12 216.52 -19584.69 88888.00 2010-11-19 12:15:42.000 323 26236.13 216.49 -19584.70 88888.00 2010-11-19 12:15:43.000 323 26236.13 216.47 -19584.72 88888.00 2010-11-19 12:15:44.000 323 26236.13 216.47 -19584.74 88888.00 2010-11-19 12:15:45.000 323 26236.17 216.51 -19584.72 32735.42 2010-11-19 12:15:46.000 323 26236.18 216.53 -19584.70 88888.00 2010-11-19 12:15:47.000 323 26236.18 216.46 -19584.69 88888.00 2010-11-19 12:15:48.000 323 26236.21 216.42 -19584.71 88888.00 2010-11-19 12:15:49.000 323 26236.23 216.45 -19584.71 88888.00 2010-11-19 12:15:50.000 323 26236.25 216.48 -19584.67 32735.42 2010-11-19 12:15:51.000 323 26236.22 216.53 -19584.64 88888.00 2010-11-19 12:15:52.000 323 26236.18 216.46 -19584.66 88888.00 2010-11-19 12:15:53.000 323 26236.20 216.44 -19584.67 88888.00 2010-11-19 12:15:54.000 323 26236.22 216.45 -19584.70 88888.00 2010-11-19 12:15:55.000 323 26236.23 216.46 -19584.68 32735.44 2010-11-19 12:15:56.000 323 26236.22 216.49 -19584.71 88888.00 2010-11-19 12:15:57.000 323 26236.22 216.47 -19584.69 88888.00 2010-11-19 12:15:58.000 323 26236.23 216.44 -19584.69 88888.00 2010-11-19 12:15:59.000 323 26236.20 216.46 -19584.68 88888.00 2010-11-19 12:16:00.000 323 26236.17 216.54 -19584.70 32735.57 2010-11-19 12:16:01.000 323 26236.17 216.57 -19584.70 88888.00 2010-11-19 12:16:02.000 323 26236.18 216.50 -19584.70 88888.00 2010-11-19 12:16:03.000 323 26236.15 216.47 -19584.69 88888.00 2010-11-19 12:16:04.000 323 26236.12 216.46 -19584.66 88888.00 2010-11-19 12:16:05.000 323 26236.10 216.48 -19584.66 32735.43 2010-11-19 12:16:06.000 323 26236.13 216.52 -19584.66 88888.00 2010-11-19 12:16:07.000 323 26236.14 216.49 -19584.68 88888.00 2010-11-19 12:16:08.000 323 26236.13 216.44 -19584.66 88888.00 2010-11-19 12:16:09.000 323 26236.11 216.46 -19584.69 88888.00 2010-11-19 12:16:10.000 323 26236.10 216.47 -19584.69 32735.52 2010-11-19 12:16:11.000 323 26236.10 216.51 -19584.70 88888.00 2010-11-19 12:16:12.000 323 26236.07 216.47 -19584.68 88888.00 2010-11-19 12:16:13.000 323 26236.08 216.41 -19584.70 88888.00 2010-11-19 12:16:14.000 323 26236.08 216.44 -19584.75 88888.00 2010-11-19 12:16:15.000 323 26236.08 216.49 -19584.72 32735.40 2010-11-19 12:16:16.000 323 26236.10 216.49 -19584.71 88888.00 2010-11-19 12:16:17.000 323 26236.12 216.47 -19584.74 88888.00 2010-11-19 12:16:18.000 323 26236.15 216.41 -19584.73 88888.00 2010-11-19 12:16:19.000 323 26236.14 216.38 -19584.73 88888.00 2010-11-19 12:16:20.000 323 26236.14 216.43 -19584.72 32735.44 2010-11-19 12:16:21.000 323 26236.13 216.44 -19584.72 88888.00 2010-11-19 12:16:22.000 323 26236.16 216.39 -19584.73 88888.00 2010-11-19 12:16:23.000 323 26236.15 216.38 -19584.72 88888.00 2010-11-19 12:16:24.000 323 26236.15 216.36 -19584.72 88888.00 2010-11-19 12:16:25.000 323 26236.17 216.39 -19584.71 32735.47 2010-11-19 12:16:26.000 323 26236.21 216.42 -19584.72 88888.00 2010-11-19 12:16:27.000 323 26236.24 216.38 -19584.72 88888.00 2010-11-19 12:16:28.000 323 26236.25 216.35 -19584.70 88888.00 2010-11-19 12:16:29.000 323 26236.21 216.37 -19584.69 88888.00 2010-11-19 12:16:30.000 323 26236.20 216.34 -19584.74 32735.47 2010-11-19 12:16:31.000 323 26236.20 216.40 -19584.75 88888.00 2010-11-19 12:16:32.000 323 26236.22 216.38 -19584.72 88888.00 2010-11-19 12:16:33.000 323 26236.22 216.32 -19584.71 88888.00 2010-11-19 12:16:34.000 323 26236.24 216.35 -19584.69 88888.00 2010-11-19 12:16:35.000 323 26236.25 216.39 -19584.70 32735.64 2010-11-19 12:16:36.000 323 26236.27 216.41 -19584.72 88888.00 2010-11-19 12:16:37.000 323 26236.25 216.33 -19584.73 88888.00 2010-11-19 12:16:38.000 323 26236.24 216.29 -19584.70 88888.00 2010-11-19 12:16:39.000 323 26236.22 216.27 -19584.70 88888.00 2010-11-19 12:16:40.000 323 26236.19 216.31 -19584.71 32735.52 2010-11-19 12:16:41.000 323 26236.19 216.38 -19584.73 88888.00 2010-11-19 12:16:42.000 323 26236.20 216.37 -19584.75 88888.00 2010-11-19 12:16:43.000 323 26236.19 216.34 -19584.74 88888.00 2010-11-19 12:16:44.000 323 26236.22 216.34 -19584.76 88888.00 2010-11-19 12:16:45.000 323 26236.22 216.35 -19584.74 32735.49 2010-11-19 12:16:46.000 323 26236.20 216.34 -19584.74 88888.00 2010-11-19 12:16:47.000 323 26236.20 216.29 -19584.74 88888.00 2010-11-19 12:16:48.000 323 26236.18 216.27 -19584.76 88888.00 2010-11-19 12:16:49.000 323 26236.14 216.25 -19584.80 88888.00 2010-11-19 12:16:50.000 323 26236.12 216.29 -19584.80 32735.55 2010-11-19 12:16:51.000 323 26236.10 216.35 -19584.78 88888.00 2010-11-19 12:16:52.000 323 26236.10 216.30 -19584.80 88888.00 2010-11-19 12:16:53.000 323 26236.09 216.25 -19584.78 88888.00 2010-11-19 12:16:54.000 323 26236.09 216.27 -19584.80 88888.00 2010-11-19 12:16:55.000 323 26236.13 216.33 -19584.83 32735.47 2010-11-19 12:16:56.000 323 26236.09 216.34 -19584.83 88888.00 2010-11-19 12:16:57.000 323 26236.08 216.27 -19584.80 88888.00 2010-11-19 12:16:58.000 323 26236.13 216.21 -19584.81 88888.00 2010-11-19 12:16:59.000 323 26236.13 216.17 -19584.83 88888.00 2010-11-19 12:17:00.000 323 26236.08 216.20 -19584.80 32735.43 2010-11-19 12:17:01.000 323 26236.13 216.22 -19584.79 88888.00 2010-11-19 12:17:02.000 323 26236.14 216.16 -19584.81 88888.00 2010-11-19 12:17:03.000 323 26236.15 216.13 -19584.82 88888.00 2010-11-19 12:17:04.000 323 26236.17 216.13 -19584.81 88888.00 2010-11-19 12:17:05.000 323 26236.21 216.12 -19584.82 32735.49 2010-11-19 12:17:06.000 323 26236.21 216.13 -19584.79 88888.00 2010-11-19 12:17:07.000 323 26236.22 216.10 -19584.79 88888.00 2010-11-19 12:17:08.000 323 26236.23 216.06 -19584.76 88888.00 2010-11-19 12:17:09.000 323 26236.26 216.03 -19584.75 88888.00 2010-11-19 12:17:10.000 323 26236.27 216.07 -19584.77 32735.66 2010-11-19 12:17:11.000 323 26236.31 216.11 -19584.75 88888.00 2010-11-19 12:17:12.000 323 26236.33 216.09 -19584.74 88888.00 2010-11-19 12:17:13.000 323 26236.31 216.07 -19584.72 88888.00 2010-11-19 12:17:14.000 323 26236.33 216.09 -19584.76 88888.00 2010-11-19 12:17:15.000 323 26236.30 216.15 -19584.75 32735.53 2010-11-19 12:17:16.000 323 26236.30 216.14 -19584.75 88888.00 2010-11-19 12:17:17.000 323 26236.31 216.11 -19584.79 88888.00 2010-11-19 12:17:18.000 323 26236.32 216.08 -19584.76 88888.00 2010-11-19 12:17:19.000 323 26236.33 216.12 -19584.76 88888.00 2010-11-19 12:17:20.000 323 26236.34 216.16 -19584.77 32735.63 2010-11-19 12:17:21.000 323 26236.37 216.18 -19584.78 88888.00 2010-11-19 12:17:22.000 323 26236.36 216.15 -19584.72 88888.00 2010-11-19 12:17:23.000 323 26236.37 216.15 -19584.74 88888.00 2010-11-19 12:17:24.000 323 26236.36 216.13 -19584.74 88888.00 2010-11-19 12:17:25.000 323 26236.36 216.13 -19584.77 32735.61 2010-11-19 12:17:26.000 323 26236.36 216.15 -19584.73 88888.00 2010-11-19 12:17:27.000 323 26236.39 216.11 -19584.73 88888.00 2010-11-19 12:17:28.000 323 26236.37 216.08 -19584.73 88888.00 2010-11-19 12:17:29.000 323 26236.38 216.09 -19584.75 88888.00 2010-11-19 12:17:30.000 323 26236.38 216.12 -19584.76 32735.66 2010-11-19 12:17:31.000 323 26236.37 216.16 -19584.73 88888.00 2010-11-19 12:17:32.000 323 26236.35 216.09 -19584.75 88888.00 2010-11-19 12:17:33.000 323 26236.38 216.07 -19584.72 88888.00 2010-11-19 12:17:34.000 323 26236.34 216.08 -19584.70 88888.00 2010-11-19 12:17:35.000 323 26236.33 216.11 -19584.72 32735.62 2010-11-19 12:17:36.000 323 26236.31 216.10 -19584.74 88888.00 2010-11-19 12:17:37.000 323 26236.33 216.08 -19584.76 88888.00 2010-11-19 12:17:38.000 323 26236.33 216.03 -19584.75 88888.00 2010-11-19 12:17:39.000 323 26236.33 216.03 -19584.73 88888.00 2010-11-19 12:17:40.000 323 26236.32 216.08 -19584.74 32735.64 2010-11-19 12:17:41.000 323 26236.32 216.10 -19584.76 88888.00 2010-11-19 12:17:42.000 323 26236.31 216.04 -19584.75 88888.00 2010-11-19 12:17:43.000 323 26236.32 216.02 -19584.71 88888.00 2010-11-19 12:17:44.000 323 26236.32 216.02 -19584.76 88888.00 2010-11-19 12:17:45.000 323 26236.30 216.08 -19584.77 32735.72 2010-11-19 12:17:46.000 323 26236.31 216.12 -19584.75 88888.00 2010-11-19 12:17:47.000 323 26236.29 216.03 -19584.75 88888.00 2010-11-19 12:17:48.000 323 26236.32 216.00 -19584.80 88888.00 2010-11-19 12:17:49.000 323 26236.33 216.03 -19584.81 88888.00 2010-11-19 12:17:50.000 323 26236.34 216.03 -19584.79 32735.66 2010-11-19 12:17:51.000 323 26236.30 216.06 -19584.75 88888.00 2010-11-19 12:17:52.000 323 26236.28 216.03 -19584.75 88888.00 2010-11-19 12:17:53.000 323 26236.31 216.00 -19584.76 88888.00 2010-11-19 12:17:54.000 323 26236.31 216.00 -19584.75 88888.00 2010-11-19 12:17:55.000 323 26236.30 216.03 -19584.74 32735.64 2010-11-19 12:17:56.000 323 26236.31 216.06 -19584.74 88888.00 2010-11-19 12:17:57.000 323 26236.33 216.00 -19584.76 88888.00 2010-11-19 12:17:58.000 323 26236.32 215.97 -19584.76 88888.00 2010-11-19 12:17:59.000 323 26236.29 215.97 -19584.73 88888.00 2010-11-19 12:18:00.000 323 26236.30 216.02 -19584.74 32735.64 2010-11-19 12:18:01.000 323 26236.30 216.02 -19584.76 88888.00 2010-11-19 12:18:02.000 323 26236.33 215.97 -19584.80 88888.00 2010-11-19 12:18:03.000 323 26236.32 215.91 -19584.77 88888.00 2010-11-19 12:18:04.000 323 26236.30 215.90 -19584.80 88888.00 2010-11-19 12:18:05.000 323 26236.31 215.92 -19584.81 32735.70 2010-11-19 12:18:06.000 323 26236.28 215.95 -19584.81 88888.00 2010-11-19 12:18:07.000 323 26236.28 215.93 -19584.79 88888.00 2010-11-19 12:18:08.000 323 26236.27 215.89 -19584.78 88888.00 2010-11-19 12:18:09.000 323 26236.29 215.91 -19584.77 88888.00 2010-11-19 12:18:10.000 323 26236.28 215.96 -19584.76 32735.65 2010-11-19 12:18:11.000 323 26236.29 215.98 -19584.77 88888.00 2010-11-19 12:18:12.000 323 26236.28 215.91 -19584.77 88888.00 2010-11-19 12:18:13.000 323 26236.25 215.87 -19584.79 88888.00 2010-11-19 12:18:14.000 323 26236.23 215.85 -19584.79 88888.00 2010-11-19 12:18:15.000 323 26236.24 215.86 -19584.78 32735.61 2010-11-19 12:18:16.000 323 26236.24 215.89 -19584.78 88888.00 2010-11-19 12:18:17.000 323 26236.25 215.88 -19584.80 88888.00 2010-11-19 12:18:18.000 323 26236.24 215.83 -19584.83 88888.00 2010-11-19 12:18:19.000 323 26236.23 215.83 -19584.83 88888.00 2010-11-19 12:18:20.000 323 26236.22 215.82 -19584.80 32735.76 2010-11-19 12:18:21.000 323 26236.24 215.84 -19584.82 88888.00 2010-11-19 12:18:22.000 323 26236.24 215.80 -19584.82 88888.00 2010-11-19 12:18:23.000 323 26236.25 215.74 -19584.79 88888.00 2010-11-19 12:18:24.000 323 26236.20 215.73 -19584.82 88888.00 2010-11-19 12:18:25.000 323 26236.18 215.74 -19584.80 32735.65 2010-11-19 12:18:26.000 323 26236.21 215.78 -19584.81 88888.00 2010-11-19 12:18:27.000 323 26236.25 215.74 -19584.80 88888.00 2010-11-19 12:18:28.000 323 26236.26 215.67 -19584.82 88888.00 2010-11-19 12:18:29.000 323 26236.25 215.69 -19584.81 88888.00 2010-11-19 12:18:30.000 323 26236.23 215.73 -19584.83 32735.61 2010-11-19 12:18:31.000 323 26236.27 215.74 -19584.84 88888.00 2010-11-19 12:18:32.000 323 26236.25 215.67 -19584.84 88888.00 2010-11-19 12:18:33.000 323 26236.26 215.65 -19584.84 88888.00 2010-11-19 12:18:34.000 323 26236.28 215.63 -19584.85 88888.00 2010-11-19 12:18:35.000 323 26236.26 215.67 -19584.89 32735.56 2010-11-19 12:18:36.000 323 26236.28 215.71 -19584.89 88888.00 2010-11-19 12:18:37.000 323 26236.30 215.70 -19584.86 88888.00 2010-11-19 12:18:38.000 323 26236.27 215.69 -19584.86 88888.00 2010-11-19 12:18:39.000 323 26236.26 215.67 -19584.89 88888.00 2010-11-19 12:18:40.000 323 26236.27 215.71 -19584.86 32735.59 2010-11-19 12:18:41.000 323 26236.26 215.73 -19584.85 88888.00 2010-11-19 12:18:42.000 323 26236.25 215.69 -19584.85 88888.00 2010-11-19 12:18:43.000 323 26236.22 215.67 -19584.83 88888.00 2010-11-19 12:18:44.000 323 26236.25 215.65 -19584.83 88888.00 2010-11-19 12:18:45.000 323 26236.23 215.68 -19584.84 32735.65 2010-11-19 12:18:46.000 323 26236.24 215.68 -19584.89 88888.00 2010-11-19 12:18:47.000 323 26236.26 215.63 -19584.88 88888.00 2010-11-19 12:18:48.000 323 26236.27 215.61 -19584.87 88888.00 2010-11-19 12:18:49.000 323 26236.24 215.57 -19584.85 88888.00 2010-11-19 12:18:50.000 323 26236.22 215.63 -19584.87 32735.66 2010-11-19 12:18:51.000 323 26236.22 215.63 -19584.91 88888.00 2010-11-19 12:18:52.000 323 26236.22 215.57 -19584.91 88888.00 2010-11-19 12:18:53.000 323 26236.23 215.55 -19584.90 88888.00 2010-11-19 12:18:54.000 323 26236.25 215.53 -19584.90 88888.00 2010-11-19 12:18:55.000 323 26236.23 215.52 -19584.87 32735.72 2010-11-19 12:18:56.000 323 26236.24 215.57 -19584.89 88888.00 2010-11-19 12:18:57.000 323 26236.25 215.53 -19584.90 88888.00 2010-11-19 12:18:58.000 323 26236.29 215.47 -19584.88 88888.00 2010-11-19 12:18:59.000 323 26236.26 215.47 -19584.88 88888.00 2010-11-19 12:19:00.000 323 26236.28 215.51 -19584.90 32735.76 2010-11-19 12:19:01.000 323 26236.32 215.52 -19584.94 88888.00 2010-11-19 12:19:02.000 323 26236.31 215.48 -19584.89 88888.00 2010-11-19 12:19:03.000 323 26236.33 215.44 -19584.85 88888.00 2010-11-19 12:19:04.000 323 26236.34 215.47 -19584.86 88888.00 2010-11-19 12:19:05.000 323 26236.35 215.49 -19584.89 32735.72 2010-11-19 12:19:06.000 323 26236.34 215.52 -19584.88 88888.00 2010-11-19 12:19:07.000 323 26236.34 215.49 -19584.90 88888.00 2010-11-19 12:19:08.000 323 26236.33 215.42 -19584.89 88888.00 2010-11-19 12:19:09.000 323 26236.32 215.46 -19584.88 88888.00 2010-11-19 12:19:10.000 323 26236.35 215.50 -19584.89 32735.70 2010-11-19 12:19:11.000 323 26236.36 215.54 -19584.87 88888.00 2010-11-19 12:19:12.000 323 26236.33 215.50 -19584.88 88888.00 2010-11-19 12:19:13.000 323 26236.33 215.44 -19584.88 88888.00 2010-11-19 12:19:14.000 323 26236.31 215.43 -19584.89 88888.00 2010-11-19 12:19:15.000 323 26236.32 215.45 -19584.86 32735.65 2010-11-19 12:19:16.000 323 26236.33 215.49 -19584.88 88888.00 2010-11-19 12:19:17.000 323 26236.32 215.49 -19584.90 88888.00 2010-11-19 12:19:18.000 323 26236.31 215.42 -19584.88 88888.00 2010-11-19 12:19:19.000 323 26236.31 215.40 -19584.89 88888.00 2010-11-19 12:19:20.000 323 26236.29 215.46 -19584.90 32735.67 2010-11-19 12:19:21.000 323 26236.28 215.48 -19584.93 88888.00 2010-11-19 12:19:22.000 323 26236.28 215.45 -19584.94 88888.00 2010-11-19 12:19:23.000 323 26236.28 215.42 -19584.90 88888.00 2010-11-19 12:19:24.000 323 26236.28 215.42 -19584.90 88888.00 2010-11-19 12:19:25.000 323 26236.26 215.46 -19584.93 32735.75 2010-11-19 12:19:26.000 323 26236.23 215.49 -19584.96 88888.00 2010-11-19 12:19:27.000 323 26236.19 215.47 -19584.97 88888.00 2010-11-19 12:19:28.000 323 26236.19 215.45 -19585.00 88888.00 2010-11-19 12:19:29.000 323 26236.18 215.42 -19584.98 88888.00 2010-11-19 12:19:30.000 323 26236.19 215.42 -19584.97 32735.68 2010-11-19 12:19:31.000 323 26236.16 215.44 -19584.97 88888.00 2010-11-19 12:19:32.000 323 26236.15 215.41 -19584.98 88888.00 2010-11-19 12:19:33.000 323 26236.14 215.34 -19584.99 88888.00 2010-11-19 12:19:34.000 323 26236.12 215.35 -19585.01 88888.00 2010-11-19 12:19:35.000 323 26236.10 215.44 -19585.00 32735.59 2010-11-19 12:19:36.000 323 26236.10 215.46 -19584.98 88888.00 2010-11-19 12:19:37.000 323 26236.08 215.40 -19584.98 88888.00 2010-11-19 12:19:38.000 323 26236.08 215.33 -19584.97 88888.00 2010-11-19 12:19:39.000 323 26236.09 215.32 -19584.99 88888.00 2010-11-19 12:19:40.000 323 26236.06 215.35 -19584.97 32735.63 2010-11-19 12:19:41.000 323 26236.04 215.37 -19584.99 88888.00 2010-11-19 12:19:42.000 323 26236.01 215.32 -19585.00 88888.00 2010-11-19 12:19:43.000 323 26235.99 215.27 -19585.00 88888.00 2010-11-19 12:19:44.000 323 26235.97 215.30 -19584.98 88888.00 2010-11-19 12:19:45.000 323 26235.95 215.32 -19585.04 32735.53 2010-11-19 12:19:46.000 323 26235.99 215.35 -19585.06 88888.00 2010-11-19 12:19:47.000 323 26236.01 215.33 -19585.05 88888.00 2010-11-19 12:19:48.000 323 26236.04 215.26 -19585.04 88888.00 2010-11-19 12:19:49.000 323 26236.05 215.20 -19585.01 88888.00 2010-11-19 12:19:50.000 323 26236.00 215.25 -19584.99 32735.47 2010-11-19 12:19:51.000 323 26235.96 215.30 -19585.01 88888.00 2010-11-19 12:19:52.000 323 26236.01 215.21 -19585.05 88888.00 2010-11-19 12:19:53.000 323 26236.03 215.17 -19585.08 88888.00 2010-11-19 12:19:54.000 323 26236.03 215.17 -19585.02 88888.00 2010-11-19 12:19:55.000 323 26236.02 215.16 -19585.05 32735.57 2010-11-19 12:19:56.000 323 26236.00 215.20 -19585.07 88888.00 2010-11-19 12:19:57.000 323 26236.01 215.14 -19585.07 88888.00 2010-11-19 12:19:58.000 323 26236.01 215.10 -19585.06 88888.00 2010-11-19 12:19:59.000 323 26236.02 215.10 -19585.03 88888.00 2010-11-19 12:20:00.000 323 26236.03 215.13 -19585.05 32735.67 2010-11-19 12:20:01.000 323 26236.05 215.18 -19585.08 88888.00 2010-11-19 12:20:02.000 323 26236.11 215.11 -19585.05 88888.00 2010-11-19 12:20:03.000 323 26236.08 215.07 -19585.05 88888.00 2010-11-19 12:20:04.000 323 26236.06 215.10 -19585.05 88888.00 2010-11-19 12:20:05.000 323 26236.05 215.16 -19585.03 32735.67 2010-11-19 12:20:06.000 323 26236.06 215.20 -19585.05 88888.00 2010-11-19 12:20:07.000 323 26236.10 215.11 -19585.05 88888.00 2010-11-19 12:20:08.000 323 26236.10 215.10 -19585.09 88888.00 2010-11-19 12:20:09.000 323 26236.08 215.10 -19585.10 88888.00 2010-11-19 12:20:10.000 323 26236.08 215.13 -19585.07 32735.73 2010-11-19 12:20:11.000 323 26236.09 215.13 -19585.10 88888.00 2010-11-19 12:20:12.000 323 26236.07 215.05 -19585.08 88888.00 2010-11-19 12:20:13.000 323 26236.07 215.02 -19585.10 88888.00 2010-11-19 12:20:14.000 323 26236.07 215.04 -19585.07 88888.00 2010-11-19 12:20:15.000 323 26236.07 215.08 -19585.08 32735.62 2010-11-19 12:20:16.000 323 26236.02 215.10 -19585.09 88888.00 2010-11-19 12:20:17.000 323 26235.99 215.04 -19585.08 88888.00 2010-11-19 12:20:18.000 323 26236.03 214.96 -19585.10 88888.00 2010-11-19 12:20:19.000 323 26235.98 214.96 -19585.11 88888.00 2010-11-19 12:20:20.000 323 26235.99 215.00 -19585.12 32735.57 2010-11-19 12:20:21.000 323 26235.98 215.01 -19585.15 88888.00 2010-11-19 12:20:22.000 323 26235.99 214.98 -19585.09 88888.00 2010-11-19 12:20:23.000 323 26235.98 214.93 -19585.07 88888.00 2010-11-19 12:20:24.000 323 26235.98 214.96 -19585.12 88888.00 2010-11-19 12:20:25.000 323 26235.95 215.01 -19585.13 32735.43 2010-11-19 12:20:26.000 323 26235.94 215.04 -19585.10 88888.00 2010-11-19 12:20:27.000 323 26235.92 215.02 -19585.08 88888.00 2010-11-19 12:20:28.000 323 26235.91 215.01 -19585.10 88888.00 2010-11-19 12:20:29.000 323 26235.88 214.99 -19585.12 88888.00 2010-11-19 12:20:30.000 323 26235.84 214.97 -19585.11 32735.49 2010-11-19 12:20:31.000 323 26235.84 215.00 -19585.10 88888.00 2010-11-19 12:20:32.000 323 26235.85 214.93 -19585.11 88888.00 2010-11-19 12:20:33.000 323 26235.85 214.93 -19585.12 88888.00 2010-11-19 12:20:34.000 323 26235.81 214.91 -19585.15 88888.00 2010-11-19 12:20:35.000 323 26235.80 214.95 -19585.15 32735.38 2010-11-19 12:20:36.000 323 26235.81 214.98 -19585.13 88888.00 2010-11-19 12:20:37.000 323 26235.79 214.89 -19585.15 88888.00 2010-11-19 12:20:38.000 323 26235.84 214.79 -19585.16 88888.00 2010-11-19 12:20:39.000 323 26235.86 214.79 -19585.17 88888.00 2010-11-19 12:20:40.000 323 26235.89 214.79 -19585.17 32735.56 2010-11-19 12:20:41.000 323 26235.90 214.86 -19585.17 88888.00 2010-11-19 12:20:42.000 323 26235.90 214.82 -19585.16 88888.00 2010-11-19 12:20:43.000 323 26235.92 214.78 -19585.15 88888.00 2010-11-19 12:20:44.000 323 26235.92 214.75 -19585.14 88888.00 2010-11-19 12:20:45.000 323 26235.92 214.80 -19585.16 32735.50 2010-11-19 12:20:46.000 323 26235.92 214.84 -19585.18 88888.00 2010-11-19 12:20:47.000 323 26235.90 214.82 -19585.15 88888.00 2010-11-19 12:20:48.000 323 26235.94 214.77 -19585.13 88888.00 2010-11-19 12:20:49.000 323 26235.93 214.76 -19585.12 88888.00 2010-11-19 12:20:50.000 323 26235.95 214.79 -19585.11 32735.65 2010-11-19 12:20:51.000 323 26235.98 214.85 -19585.17 88888.00 2010-11-19 12:20:52.000 323 26235.96 214.82 -19585.17 88888.00 2010-11-19 12:20:53.000 323 26235.94 214.80 -19585.17 88888.00 2010-11-19 12:20:54.000 323 26235.96 214.78 -19585.17 88888.00 2010-11-19 12:20:55.000 323 26235.97 214.78 -19585.18 32735.50 2010-11-19 12:20:56.000 323 26235.97 214.82 -19585.16 88888.00 2010-11-19 12:20:57.000 323 26235.96 214.78 -19585.19 88888.00 2010-11-19 12:20:58.000 323 26235.98 214.75 -19585.16 88888.00 2010-11-19 12:20:59.000 323 26235.99 214.76 -19585.19 88888.00 2010-11-19 12:21:00.000 323 26235.98 214.80 -19585.17 32735.56 2010-11-19 12:21:01.000 323 26235.94 214.83 -19585.17 88888.00 2010-11-19 12:21:02.000 323 26235.96 214.78 -19585.16 88888.00 2010-11-19 12:21:03.000 323 26235.98 214.78 -19585.15 88888.00 2010-11-19 12:21:04.000 323 26235.93 214.76 -19585.19 88888.00 2010-11-19 12:21:05.000 323 26235.97 214.78 -19585.18 32735.57 2010-11-19 12:21:06.000 323 26235.95 214.80 -19585.16 88888.00 2010-11-19 12:21:07.000 323 26235.97 214.74 -19585.15 88888.00 2010-11-19 12:21:08.000 323 26235.97 214.69 -19585.13 88888.00 2010-11-19 12:21:09.000 323 26235.95 214.70 -19585.13 88888.00 2010-11-19 12:21:10.000 323 26235.96 214.75 -19585.15 32735.53 2010-11-19 12:21:11.000 323 26235.96 214.81 -19585.13 88888.00 2010-11-19 12:21:12.000 323 26235.97 214.77 -19585.15 88888.00 2010-11-19 12:21:13.000 323 26235.96 214.71 -19585.16 88888.00 2010-11-19 12:21:14.000 323 26235.95 214.71 -19585.17 88888.00 2010-11-19 12:21:15.000 323 26235.97 214.73 -19585.17 32735.65 2010-11-19 12:21:16.000 323 26236.01 214.77 -19585.17 88888.00 2010-11-19 12:21:17.000 323 26235.99 214.72 -19585.13 88888.00 2010-11-19 12:21:18.000 323 26235.97 214.68 -19585.12 88888.00 2010-11-19 12:21:19.000 323 26235.99 214.67 -19585.14 88888.00 2010-11-19 12:21:20.000 323 26236.00 214.70 -19585.18 32735.54 2010-11-19 12:21:21.000 323 26235.97 214.75 -19585.17 88888.00 2010-11-19 12:21:22.000 323 26235.99 214.66 -19585.16 88888.00 2010-11-19 12:21:23.000 323 26235.99 214.58 -19585.15 88888.00 2010-11-19 12:21:24.000 323 26235.98 214.56 -19585.17 88888.00 2010-11-19 12:21:25.000 323 26235.96 214.60 -19585.18 32735.60 2010-11-19 12:21:26.000 323 26235.94 214.67 -19585.19 88888.00 2010-11-19 12:21:27.000 323 26235.94 214.63 -19585.22 88888.00 2010-11-19 12:21:28.000 323 26235.96 214.60 -19585.19 88888.00 2010-11-19 12:21:29.000 323 26235.96 214.61 -19585.15 88888.00 2010-11-19 12:21:30.000 323 26235.97 214.65 -19585.16 32735.60 2010-11-19 12:21:31.000 323 26235.98 214.65 -19585.15 88888.00 2010-11-19 12:21:32.000 323 26235.97 214.61 -19585.15 88888.00 2010-11-19 12:21:33.000 323 26236.02 214.59 -19585.16 88888.00 2010-11-19 12:21:34.000 323 26236.00 214.61 -19585.16 88888.00 2010-11-19 12:21:35.000 323 26236.03 214.64 -19585.15 32735.59 2010-11-19 12:21:36.000 323 26236.03 214.64 -19585.14 88888.00 2010-11-19 12:21:37.000 323 26236.03 214.59 -19585.12 88888.00 2010-11-19 12:21:38.000 323 26236.00 214.51 -19585.10 88888.00 2010-11-19 12:21:39.000 323 26235.97 214.53 -19585.11 88888.00 2010-11-19 12:21:40.000 323 26236.01 214.55 -19585.14 32735.63 2010-11-19 12:21:41.000 323 26236.01 214.61 -19585.10 88888.00 2010-11-19 12:21:42.000 323 26236.01 214.54 -19585.10 88888.00 2010-11-19 12:21:43.000 323 26236.01 214.50 -19585.12 88888.00 2010-11-19 12:21:44.000 323 26236.01 214.52 -19585.12 88888.00 2010-11-19 12:21:45.000 323 26235.99 214.56 -19585.14 32735.57 2010-11-19 12:21:46.000 323 26235.99 214.60 -19585.15 88888.00 2010-11-19 12:21:47.000 323 26235.97 214.57 -19585.13 88888.00 2010-11-19 12:21:48.000 323 26235.96 214.51 -19585.13 88888.00 2010-11-19 12:21:49.000 323 26235.95 214.52 -19585.13 88888.00 2010-11-19 12:21:50.000 323 26235.92 214.53 -19585.15 32735.67 2010-11-19 12:21:51.000 323 26235.90 214.53 -19585.15 88888.00 2010-11-19 12:21:52.000 323 26235.89 214.49 -19585.14 88888.00 2010-11-19 12:21:53.000 323 26235.89 214.44 -19585.16 88888.00 2010-11-19 12:21:54.000 323 26235.88 214.46 -19585.13 88888.00 2010-11-19 12:21:55.000 323 26235.90 214.50 -19585.17 32735.52 2010-11-19 12:21:56.000 323 26235.91 214.51 -19585.15 88888.00 2010-11-19 12:21:57.000 323 26235.90 214.44 -19585.13 88888.00 2010-11-19 12:21:58.000 323 26235.88 214.44 -19585.17 88888.00 2010-11-19 12:21:59.000 323 26235.88 214.46 -19585.18 88888.00 2010-11-19 12:22:00.000 323 26235.89 214.47 -19585.18 32735.55 2010-11-19 12:22:01.000 323 26235.88 214.52 -19585.17 88888.00 2010-11-19 12:22:02.000 323 26235.87 214.46 -19585.18 88888.00 2010-11-19 12:22:03.000 323 26235.89 214.44 -19585.19 88888.00 2010-11-19 12:22:04.000 323 26235.88 214.40 -19585.16 88888.00 2010-11-19 12:22:05.000 323 26235.87 214.41 -19585.15 32735.46 2010-11-19 12:22:06.000 323 26235.86 214.45 -19585.17 88888.00 2010-11-19 12:22:07.000 323 26235.82 214.45 -19585.18 88888.00 2010-11-19 12:22:08.000 323 26235.82 214.42 -19585.19 88888.00 2010-11-19 12:22:09.000 323 26235.85 214.41 -19585.18 88888.00 2010-11-19 12:22:10.000 323 26235.86 214.45 -19585.18 32735.62 2010-11-19 12:22:11.000 323 26235.85 214.46 -19585.18 88888.00 2010-11-19 12:22:12.000 323 26235.84 214.44 -19585.16 88888.00 2010-11-19 12:22:13.000 323 26235.83 214.40 -19585.18 88888.00 2010-11-19 12:22:14.000 323 26235.84 214.35 -19585.17 88888.00 2010-11-19 12:22:15.000 323 26235.83 214.36 -19585.15 32735.49 2010-11-19 12:22:16.000 323 26235.83 214.37 -19585.16 88888.00 2010-11-19 12:22:17.000 323 26235.82 214.32 -19585.15 88888.00 2010-11-19 12:22:18.000 323 26235.85 214.30 -19585.16 88888.00 2010-11-19 12:22:19.000 323 26235.82 214.31 -19585.16 88888.00 2010-11-19 12:22:20.000 323 26235.80 214.34 -19585.20 32735.52 2010-11-19 12:22:21.000 323 26235.84 214.38 -19585.23 88888.00 2010-11-19 12:22:22.000 323 26235.81 214.33 -19585.21 88888.00 2010-11-19 12:22:23.000 323 26235.83 214.31 -19585.20 88888.00 2010-11-19 12:22:24.000 323 26235.81 214.30 -19585.20 88888.00 2010-11-19 12:22:25.000 323 26235.79 214.33 -19585.22 32735.64 2010-11-19 12:22:26.000 323 26235.81 214.34 -19585.24 88888.00 2010-11-19 12:22:27.000 323 26235.78 214.24 -19585.27 88888.00 2010-11-19 12:22:28.000 323 26235.79 214.19 -19585.24 88888.00 2010-11-19 12:22:29.000 323 26235.80 214.19 -19585.23 88888.00 2010-11-19 12:22:30.000 323 26235.79 214.20 -19585.25 32735.50 2010-11-19 12:22:31.000 323 26235.77 214.25 -19585.24 88888.00 2010-11-19 12:22:32.000 323 26235.77 214.23 -19585.25 88888.00 2010-11-19 12:22:33.000 323 26235.80 214.17 -19585.26 88888.00 2010-11-19 12:22:34.000 323 26235.79 214.15 -19585.26 88888.00 2010-11-19 12:22:35.000 323 26235.78 214.21 -19585.29 32735.49 2010-11-19 12:22:36.000 323 26235.78 214.23 -19585.30 88888.00 2010-11-19 12:22:37.000 323 26235.79 214.22 -19585.35 88888.00 2010-11-19 12:22:38.000 323 26235.81 214.18 -19585.34 88888.00 2010-11-19 12:22:39.000 323 26235.81 214.19 -19585.33 88888.00 2010-11-19 12:22:40.000 323 26235.81 214.22 -19585.31 32735.51 2010-11-19 12:22:41.000 323 26235.80 214.21 -19585.31 88888.00 2010-11-19 12:22:42.000 323 26235.80 214.16 -19585.31 88888.00 2010-11-19 12:22:43.000 323 26235.82 214.15 -19585.30 88888.00 2010-11-19 12:22:44.000 323 26235.85 214.11 -19585.33 88888.00 2010-11-19 12:22:45.000 323 26235.83 214.17 -19585.35 32735.54 2010-11-19 12:22:46.000 323 26235.84 214.22 -19585.32 88888.00 2010-11-19 12:22:47.000 323 26235.88 214.22 -19585.30 88888.00 2010-11-19 12:22:48.000 323 26235.88 214.17 -19585.30 88888.00 2010-11-19 12:22:49.000 323 26235.89 214.15 -19585.28 88888.00 2010-11-19 12:22:50.000 323 26235.91 214.18 -19585.28 32735.64 2010-11-19 12:22:51.000 323 26235.92 214.18 -19585.29 88888.00 2010-11-19 12:22:52.000 323 26235.93 214.15 -19585.32 88888.00 2010-11-19 12:22:53.000 323 26235.94 214.12 -19585.30 88888.00 2010-11-19 12:22:54.000 323 26235.92 214.12 -19585.30 88888.00 2010-11-19 12:22:55.000 323 26235.92 214.12 -19585.30 32735.65 2010-11-19 12:22:56.000 323 26235.94 214.18 -19585.32 88888.00 2010-11-19 12:22:57.000 323 26235.96 214.12 -19585.32 88888.00 2010-11-19 12:22:58.000 323 26235.97 214.08 -19585.30 88888.00 2010-11-19 12:22:59.000 323 26235.97 214.09 -19585.33 88888.00 2010-11-19 12:23:00.000 323 26235.95 214.11 -19585.30 32735.70 2010-11-19 12:23:01.000 323 26235.96 214.15 -19585.30 88888.00 2010-11-19 12:23:02.000 323 26235.95 214.11 -19585.30 88888.00 2010-11-19 12:23:03.000 323 26235.98 214.03 -19585.29 88888.00 2010-11-19 12:23:04.000 323 26235.98 214.02 -19585.27 88888.00 2010-11-19 12:23:05.000 323 26235.96 214.07 -19585.26 32735.67 2010-11-19 12:23:06.000 323 26235.96 214.15 -19585.28 88888.00 2010-11-19 12:23:07.000 323 26235.96 214.07 -19585.28 88888.00 2010-11-19 12:23:08.000 323 26235.96 213.99 -19585.30 88888.00 2010-11-19 12:23:09.000 323 26235.97 214.03 -19585.30 88888.00 2010-11-19 12:23:10.000 323 26235.98 214.07 -19585.25 32735.68 2010-11-19 12:23:11.000 323 26235.96 214.13 -19585.25 88888.00 2010-11-19 12:23:12.000 323 26235.89 214.09 -19585.24 88888.00 2010-11-19 12:23:13.000 323 26235.92 214.04 -19585.23 88888.00 2010-11-19 12:23:14.000 323 26235.94 214.06 -19585.23 88888.00 2010-11-19 12:23:15.000 323 26235.89 214.10 -19585.27 32735.65 2010-11-19 12:23:16.000 323 26235.89 214.12 -19585.27 88888.00 2010-11-19 12:23:17.000 323 26235.90 214.07 -19585.27 88888.00 2010-11-19 12:23:18.000 323 26235.87 214.04 -19585.26 88888.00 2010-11-19 12:23:19.000 323 26235.86 214.06 -19585.30 88888.00 2010-11-19 12:23:20.000 323 26235.85 214.09 -19585.28 32735.63 2010-11-19 12:23:21.000 323 26235.88 214.11 -19585.24 88888.00 2010-11-19 12:23:22.000 323 26235.89 214.04 -19585.23 88888.00 2010-11-19 12:23:23.000 323 26235.87 214.00 -19585.22 88888.00 2010-11-19 12:23:24.000 323 26235.88 214.01 -19585.22 88888.00 2010-11-19 12:23:25.000 323 26235.89 214.05 -19585.24 32735.58 2010-11-19 12:23:26.000 323 26235.88 214.08 -19585.24 88888.00 2010-11-19 12:23:27.000 323 26235.84 214.04 -19585.26 88888.00 2010-11-19 12:23:28.000 323 26235.81 213.99 -19585.22 88888.00 2010-11-19 12:23:29.000 323 26235.80 213.97 -19585.21 88888.00 2010-11-19 12:23:30.000 323 26235.79 213.97 -19585.22 32735.63 2010-11-19 12:23:31.000 323 26235.76 213.99 -19585.23 88888.00 2010-11-19 12:23:32.000 323 26235.77 213.94 -19585.21 88888.00 2010-11-19 12:23:33.000 323 26235.78 213.90 -19585.25 88888.00 2010-11-19 12:23:34.000 323 26235.76 213.88 -19585.24 88888.00 2010-11-19 12:23:35.000 323 26235.74 213.91 -19585.25 32735.62 2010-11-19 12:23:36.000 323 26235.71 213.93 -19585.25 88888.00 2010-11-19 12:23:37.000 323 26235.72 213.87 -19585.25 88888.00 2010-11-19 12:23:38.000 323 26235.72 213.83 -19585.26 88888.00 2010-11-19 12:23:39.000 323 26235.71 213.82 -19585.26 88888.00 2010-11-19 12:23:40.000 323 26235.73 213.81 -19585.29 32735.54 2010-11-19 12:23:41.000 323 26235.75 213.86 -19585.29 88888.00 2010-11-19 12:23:42.000 323 26235.74 213.82 -19585.28 88888.00 2010-11-19 12:23:43.000 323 26235.75 213.80 -19585.28 88888.00 2010-11-19 12:23:44.000 323 26235.77 213.78 -19585.27 88888.00 2010-11-19 12:23:45.000 323 26235.74 213.79 -19585.28 32735.57 2010-11-19 12:23:46.000 323 26235.71 213.79 -19585.28 88888.00 2010-11-19 12:23:47.000 323 26235.75 213.72 -19585.25 88888.00 2010-11-19 12:23:48.000 323 26235.76 213.69 -19585.26 88888.00 2010-11-19 12:23:49.000 323 26235.76 213.72 -19585.26 88888.00 2010-11-19 12:23:50.000 323 26235.79 213.69 -19585.29 32735.56 2010-11-19 12:23:51.000 323 26235.79 213.68 -19585.27 88888.00 2010-11-19 12:23:52.000 323 26235.77 213.65 -19585.24 88888.00 2010-11-19 12:23:53.000 323 26235.79 213.63 -19585.23 88888.00 2010-11-19 12:23:54.000 323 26235.83 213.60 -19585.24 88888.00 2010-11-19 12:23:55.000 323 26235.83 213.65 -19585.27 32735.61 2010-11-19 12:23:56.000 323 26235.83 213.67 -19585.24 88888.00 2010-11-19 12:23:57.000 323 26235.84 213.66 -19585.25 88888.00 2010-11-19 12:23:58.000 323 26235.86 213.59 -19585.29 88888.00 2010-11-19 12:23:59.000 323 26235.83 213.59 -19585.28 88888.00 2010-11-19 12:24:00.000 323 26235.86 213.61 -19585.26 32735.66 2010-11-19 12:24:01.000 323 26235.87 213.63 -19585.26 88888.00 2010-11-19 12:24:02.000 323 26235.89 213.60 -19585.25 88888.00 2010-11-19 12:24:03.000 323 26235.88 213.59 -19585.23 88888.00 2010-11-19 12:24:04.000 323 26235.88 213.58 -19585.23 88888.00 2010-11-19 12:24:05.000 323 26235.88 213.64 -19585.25 32735.61 2010-11-19 12:24:06.000 323 26235.88 213.71 -19585.26 88888.00 2010-11-19 12:24:07.000 323 26235.90 213.66 -19585.25 88888.00 2010-11-19 12:24:08.000 323 26235.91 213.59 -19585.24 88888.00 2010-11-19 12:24:09.000 323 26235.87 213.59 -19585.23 88888.00 2010-11-19 12:24:10.000 323 26235.88 213.60 -19585.26 32735.83 2010-11-19 12:24:11.000 323 26235.89 213.65 -19585.27 88888.00 2010-11-19 12:24:12.000 323 26235.92 213.64 -19585.31 88888.00 2010-11-19 12:24:13.000 323 26235.94 213.59 -19585.28 88888.00 2010-11-19 12:24:14.000 323 26235.95 213.61 -19585.29 88888.00 2010-11-19 12:24:15.000 323 26235.97 213.66 -19585.29 32735.69 2010-11-19 12:24:16.000 323 26235.98 213.71 -19585.31 88888.00 2010-11-19 12:24:17.000 323 26235.99 213.68 -19585.30 88888.00 2010-11-19 12:24:18.000 323 26236.00 213.66 -19585.30 88888.00 2010-11-19 12:24:19.000 323 26236.01 213.63 -19585.29 88888.00 2010-11-19 12:24:20.000 323 26236.01 213.66 -19585.26 32735.77 2010-11-19 12:24:21.000 323 26236.01 213.69 -19585.26 88888.00 2010-11-19 12:24:22.000 323 26236.00 213.65 -19585.28 88888.00 2010-11-19 12:24:23.000 323 26236.03 213.63 -19585.31 88888.00 2010-11-19 12:24:24.000 323 26236.05 213.63 -19585.33 88888.00 2010-11-19 12:24:25.000 323 26236.04 213.69 -19585.30 32735.73 2010-11-19 12:24:26.000 323 26236.04 213.74 -19585.29 88888.00 2010-11-19 12:24:27.000 323 26236.04 213.68 -19585.30 88888.00 2010-11-19 12:24:28.000 323 26236.04 213.64 -19585.29 88888.00 2010-11-19 12:24:29.000 323 26236.06 213.64 -19585.31 88888.00 2010-11-19 12:24:30.000 323 26236.08 213.67 -19585.32 32735.78 2010-11-19 12:24:31.000 323 26236.05 213.69 -19585.32 88888.00 2010-11-19 12:24:32.000 323 26236.04 213.64 -19585.29 88888.00 2010-11-19 12:24:33.000 323 26236.04 213.60 -19585.30 88888.00 2010-11-19 12:24:34.000 323 26236.01 213.61 -19585.31 88888.00 2010-11-19 12:24:35.000 323 26236.01 213.63 -19585.28 32735.72 2010-11-19 12:24:36.000 323 26236.01 213.64 -19585.27 88888.00 2010-11-19 12:24:37.000 323 26236.01 213.58 -19585.29 88888.00 2010-11-19 12:24:38.000 323 26235.99 213.54 -19585.28 88888.00 2010-11-19 12:24:39.000 323 26235.99 213.52 -19585.27 88888.00 2010-11-19 12:24:40.000 323 26236.00 213.53 -19585.27 32735.73 2010-11-19 12:24:41.000 323 26236.02 213.57 -19585.25 88888.00 2010-11-19 12:24:42.000 323 26236.06 213.55 -19585.27 88888.00 2010-11-19 12:24:43.000 323 26236.02 213.52 -19585.28 88888.00 2010-11-19 12:24:44.000 323 26236.02 213.49 -19585.25 88888.00 2010-11-19 12:24:45.000 323 26236.00 213.53 -19585.24 32735.88 2010-11-19 12:24:46.000 323 26236.01 213.53 -19585.27 88888.00 2010-11-19 12:24:47.000 323 26236.04 213.50 -19585.27 88888.00 2010-11-19 12:24:48.000 323 26236.07 213.48 -19585.26 88888.00 2010-11-19 12:24:49.000 323 26236.06 213.47 -19585.28 88888.00 2010-11-19 12:24:50.000 323 26236.02 213.48 -19585.26 32735.67 2010-11-19 12:24:51.000 323 26236.03 213.46 -19585.25 88888.00 2010-11-19 12:24:52.000 323 26236.02 213.42 -19585.25 88888.00 2010-11-19 12:24:53.000 323 26236.00 213.37 -19585.26 88888.00 2010-11-19 12:24:54.000 323 26235.99 213.40 -19585.24 88888.00 2010-11-19 12:24:55.000 323 26235.98 213.43 -19585.27 32735.74 2010-11-19 12:24:56.000 323 26235.98 213.48 -19585.31 88888.00 2010-11-19 12:24:57.000 323 26235.98 213.43 -19585.33 88888.00 2010-11-19 12:24:58.000 323 26235.95 213.40 -19585.36 88888.00 2010-11-19 12:24:59.000 323 26235.96 213.36 -19585.35 88888.00 2010-11-19 12:25:00.000 323 26235.94 213.43 -19585.35 32735.73 2010-11-19 12:25:01.000 323 26235.94 213.50 -19585.38 88888.00 2010-11-19 12:25:02.000 323 26235.91 213.45 -19585.34 88888.00 2010-11-19 12:25:03.000 323 26235.93 213.42 -19585.37 88888.00 2010-11-19 12:25:04.000 323 26235.95 213.44 -19585.34 88888.00 2010-11-19 12:25:05.000 323 26235.94 213.48 -19585.35 32735.62 2010-11-19 12:25:06.000 323 26235.94 213.52 -19585.38 88888.00 2010-11-19 12:25:07.000 323 26235.92 213.47 -19585.37 88888.00 2010-11-19 12:25:08.000 323 26235.95 213.40 -19585.38 88888.00 2010-11-19 12:25:09.000 323 26235.99 213.41 -19585.37 88888.00 2010-11-19 12:25:10.000 323 26235.98 213.43 -19585.35 32735.73 2010-11-19 12:25:11.000 323 26235.98 213.43 -19585.35 88888.00 2010-11-19 12:25:12.000 323 26236.02 213.43 -19585.36 88888.00 2010-11-19 12:25:13.000 323 26236.01 213.41 -19585.36 88888.00 2010-11-19 12:25:14.000 323 26236.01 213.41 -19585.34 88888.00 2010-11-19 12:25:15.000 323 26236.03 213.45 -19585.35 32735.68 2010-11-19 12:25:16.000 323 26236.03 213.50 -19585.35 88888.00 2010-11-19 12:25:17.000 323 26236.03 213.44 -19585.36 88888.00 2010-11-19 12:25:18.000 323 26236.05 213.38 -19585.33 88888.00 2010-11-19 12:25:19.000 323 26236.05 213.39 -19585.35 88888.00 2010-11-19 12:25:20.000 323 26236.02 213.44 -19585.37 32735.77 2010-11-19 12:25:21.000 323 26236.02 213.48 -19585.39 88888.00 2010-11-19 12:25:22.000 323 26236.01 213.42 -19585.36 88888.00 2010-11-19 12:25:23.000 323 26236.01 213.37 -19585.33 88888.00 2010-11-19 12:25:24.000 323 26236.01 213.35 -19585.34 88888.00 2010-11-19 12:25:25.000 323 26236.00 213.40 -19585.36 32735.74 2010-11-19 12:25:26.000 323 26235.97 213.43 -19585.36 88888.00 2010-11-19 12:25:27.000 323 26235.97 213.38 -19585.38 88888.00 2010-11-19 12:25:28.000 323 26236.00 213.31 -19585.38 88888.00 2010-11-19 12:25:29.000 323 26236.00 213.33 -19585.38 88888.00 2010-11-19 12:25:30.000 323 26235.99 213.38 -19585.35 32735.71 2010-11-19 12:25:31.000 323 26236.01 213.40 -19585.37 88888.00 2010-11-19 12:25:32.000 323 26235.99 213.33 -19585.39 88888.00 2010-11-19 12:25:33.000 323 26235.99 213.28 -19585.38 88888.00 2010-11-19 12:25:34.000 323 26235.98 213.30 -19585.40 88888.00 2010-11-19 12:25:35.000 323 26235.98 213.33 -19585.39 32735.68 2010-11-19 12:25:36.000 323 26236.01 213.35 -19585.44 88888.00 2010-11-19 12:25:37.000 323 26235.96 213.34 -19585.43 88888.00 2010-11-19 12:25:38.000 323 26235.94 213.29 -19585.44 88888.00 2010-11-19 12:25:39.000 323 26235.94 213.28 -19585.44 88888.00 2010-11-19 12:25:40.000 323 26235.93 213.32 -19585.44 32735.66 2010-11-19 12:25:41.000 323 26235.94 213.38 -19585.40 88888.00 2010-11-19 12:25:42.000 323 26235.94 213.33 -19585.38 88888.00 2010-11-19 12:25:43.000 323 26235.91 213.28 -19585.39 88888.00 2010-11-19 12:25:44.000 323 26235.95 213.25 -19585.37 88888.00 2010-11-19 12:25:45.000 323 26235.98 213.30 -19585.41 32735.70 2010-11-19 12:25:46.000 323 26235.97 213.33 -19585.36 88888.00 2010-11-19 12:25:47.000 323 26235.96 213.29 -19585.38 88888.00 2010-11-19 12:25:48.000 323 26235.98 213.26 -19585.42 88888.00 2010-11-19 12:25:49.000 323 26235.96 213.21 -19585.39 88888.00 2010-11-19 12:25:50.000 323 26235.94 213.22 -19585.37 32735.61 2010-11-19 12:25:51.000 323 26235.97 213.24 -19585.42 88888.00 2010-11-19 12:25:52.000 323 26235.98 213.21 -19585.43 88888.00 2010-11-19 12:25:53.000 323 26235.98 213.18 -19585.41 88888.00 2010-11-19 12:25:54.000 323 26235.99 213.19 -19585.40 88888.00 2010-11-19 12:25:55.000 323 26236.01 213.22 -19585.40 32735.67 2010-11-19 12:25:56.000 323 26236.05 213.26 -19585.46 88888.00 2010-11-19 12:25:57.000 323 26236.05 213.23 -19585.46 88888.00 2010-11-19 12:25:58.000 323 26236.04 213.16 -19585.44 88888.00 2010-11-19 12:25:59.000 323 26236.04 213.15 -19585.45 88888.00 2010-11-19 12:26:00.000 323 26236.04 213.20 -19585.44 32735.74 2010-11-19 12:26:01.000 323 26236.03 213.22 -19585.44 88888.00 2010-11-19 12:26:02.000 323 26236.04 213.15 -19585.42 88888.00 2010-11-19 12:26:03.000 323 26236.03 213.13 -19585.43 88888.00 2010-11-19 12:26:04.000 323 26236.06 213.16 -19585.43 88888.00 2010-11-19 12:26:05.000 323 26236.08 213.19 -19585.42 32735.76 2010-11-19 12:26:06.000 323 26236.08 213.24 -19585.46 88888.00 2010-11-19 12:26:07.000 323 26236.07 213.21 -19585.46 88888.00 2010-11-19 12:26:08.000 323 26236.07 213.14 -19585.43 88888.00 2010-11-19 12:26:09.000 323 26236.06 213.14 -19585.42 88888.00 2010-11-19 12:26:10.000 323 26236.06 213.16 -19585.39 32735.82 2010-11-19 12:26:11.000 323 26236.05 213.21 -19585.41 88888.00 2010-11-19 12:26:12.000 323 26236.05 213.19 -19585.43 88888.00 2010-11-19 12:26:13.000 323 26236.08 213.14 -19585.41 88888.00 2010-11-19 12:26:14.000 323 26236.10 213.13 -19585.38 88888.00 2010-11-19 12:26:15.000 323 26236.10 213.16 -19585.39 32735.79 2010-11-19 12:26:16.000 323 26236.13 213.20 -19585.42 88888.00 2010-11-19 12:26:17.000 323 26236.15 213.16 -19585.42 88888.00 2010-11-19 12:26:18.000 323 26236.15 213.10 -19585.43 88888.00 2010-11-19 12:26:19.000 323 26236.14 213.08 -19585.40 88888.00 2010-11-19 12:26:20.000 323 26236.14 213.07 -19585.40 32735.89 2010-11-19 12:26:21.000 323 26236.10 213.11 -19585.42 88888.00 2010-11-19 12:26:22.000 323 26236.15 213.07 -19585.42 88888.00 2010-11-19 12:26:23.000 323 26236.17 213.04 -19585.42 88888.00 2010-11-19 12:26:24.000 323 26236.18 213.05 -19585.42 88888.00 2010-11-19 12:26:25.000 323 26236.20 213.09 -19585.42 32735.85 2010-11-19 12:26:26.000 323 26236.23 213.10 -19585.41 88888.00 2010-11-19 12:26:27.000 323 26236.23 213.05 -19585.39 88888.00 2010-11-19 12:26:28.000 323 26236.22 213.03 -19585.38 88888.00 2010-11-19 12:26:29.000 323 26236.24 213.05 -19585.38 88888.00 2010-11-19 12:26:30.000 323 26236.21 213.07 -19585.39 32735.87 2010-11-19 12:26:31.000 323 26236.19 213.08 -19585.41 88888.00 2010-11-19 12:26:32.000 323 26236.21 213.08 -19585.41 88888.00 2010-11-19 12:26:33.000 323 26236.22 213.03 -19585.38 88888.00 2010-11-19 12:26:34.000 323 26236.24 213.02 -19585.37 88888.00 2010-11-19 12:26:35.000 323 26236.26 213.09 -19585.36 32735.92 2010-11-19 12:26:36.000 323 26236.24 213.13 -19585.40 88888.00 2010-11-19 12:26:37.000 323 26236.24 213.09 -19585.44 88888.00 2010-11-19 12:26:38.000 323 26236.26 213.05 -19585.41 88888.00 2010-11-19 12:26:39.000 323 26236.24 213.02 -19585.38 88888.00 2010-11-19 12:26:40.000 323 26236.23 213.03 -19585.35 32735.87 2010-11-19 12:26:41.000 323 26236.24 213.05 -19585.38 88888.00 2010-11-19 12:26:42.000 323 26236.23 213.04 -19585.38 88888.00 2010-11-19 12:26:43.000 323 26236.22 213.04 -19585.38 88888.00 2010-11-19 12:26:44.000 323 26236.21 213.01 -19585.38 88888.00 2010-11-19 12:26:45.000 323 26236.20 213.03 -19585.39 32735.91 2010-11-19 12:26:46.000 323 26236.18 213.07 -19585.39 88888.00 2010-11-19 12:26:47.000 323 26236.17 213.03 -19585.38 88888.00 2010-11-19 12:26:48.000 323 26236.15 212.96 -19585.39 88888.00 2010-11-19 12:26:49.000 323 26236.12 212.94 -19585.38 88888.00 2010-11-19 12:26:50.000 323 26236.12 212.99 -19585.37 32735.88 2010-11-19 12:26:51.000 323 26236.10 213.02 -19585.40 88888.00 2010-11-19 12:26:52.000 323 26236.12 212.95 -19585.38 88888.00 2010-11-19 12:26:53.000 323 26236.11 212.88 -19585.38 88888.00 2010-11-19 12:26:54.000 323 26236.11 212.88 -19585.41 88888.00 2010-11-19 12:26:55.000 323 26236.12 212.92 -19585.42 32735.92 2010-11-19 12:26:56.000 323 26236.10 212.92 -19585.40 88888.00 2010-11-19 12:26:57.000 323 26236.11 212.87 -19585.37 88888.00 2010-11-19 12:26:58.000 323 26236.12 212.80 -19585.41 88888.00 2010-11-19 12:26:59.000 323 26236.09 212.80 -19585.47 88888.00 2010-11-19 12:27:00.000 323 26236.08 212.86 -19585.44 32735.92 2010-11-19 12:27:01.000 323 26236.08 212.87 -19585.45 88888.00 2010-11-19 12:27:02.000 323 26236.05 212.82 -19585.43 88888.00 2010-11-19 12:27:03.000 323 26236.06 212.77 -19585.45 88888.00 2010-11-19 12:27:04.000 323 26236.02 212.78 -19585.47 88888.00 2010-11-19 12:27:05.000 323 26235.99 212.83 -19585.51 32735.83 2010-11-19 12:27:06.000 323 26235.98 212.87 -19585.53 88888.00 2010-11-19 12:27:07.000 323 26235.98 212.81 -19585.51 88888.00 2010-11-19 12:27:08.000 323 26235.98 212.75 -19585.50 88888.00 2010-11-19 12:27:09.000 323 26235.94 212.74 -19585.45 88888.00 2010-11-19 12:27:10.000 323 26235.94 212.75 -19585.46 32735.79 2010-11-19 12:27:11.000 323 26235.97 212.76 -19585.51 88888.00 2010-11-19 12:27:12.000 323 26235.97 212.72 -19585.51 88888.00 2010-11-19 12:27:13.000 323 26235.96 212.68 -19585.52 88888.00 2010-11-19 12:27:14.000 323 26235.95 212.63 -19585.52 88888.00 2010-11-19 12:27:15.000 323 26235.97 212.66 -19585.48 32735.70 2010-11-19 12:27:16.000 323 26235.94 212.70 -19585.49 88888.00 2010-11-19 12:27:17.000 323 26235.92 212.70 -19585.51 88888.00 2010-11-19 12:27:18.000 323 26235.91 212.66 -19585.51 88888.00 2010-11-19 12:27:19.000 323 26235.89 212.67 -19585.49 88888.00 2010-11-19 12:27:20.000 323 26235.89 212.71 -19585.49 32735.77 2010-11-19 12:27:21.000 323 26235.86 212.74 -19585.50 88888.00 2010-11-19 12:27:22.000 323 26235.86 212.65 -19585.51 88888.00 2010-11-19 12:27:23.000 323 26235.88 212.59 -19585.51 88888.00 2010-11-19 12:27:24.000 323 26235.89 212.61 -19585.49 88888.00 2010-11-19 12:27:25.000 323 26235.87 212.68 -19585.49 32735.66 2010-11-19 12:27:26.000 323 26235.92 212.73 -19585.51 88888.00 2010-11-19 12:27:27.000 323 26235.90 212.66 -19585.52 88888.00 2010-11-19 12:27:28.000 323 26235.88 212.63 -19585.53 88888.00 2010-11-19 12:27:29.000 323 26235.86 212.63 -19585.53 88888.00 2010-11-19 12:27:30.000 323 26235.86 212.63 -19585.53 32735.71 2010-11-19 12:27:31.000 323 26235.89 212.64 -19585.54 88888.00 2010-11-19 12:27:32.000 323 26235.87 212.59 -19585.54 88888.00 2010-11-19 12:27:33.000 323 26235.85 212.55 -19585.55 88888.00 2010-11-19 12:27:34.000 323 26235.87 212.54 -19585.57 88888.00 2010-11-19 12:27:35.000 323 26235.88 212.54 -19585.53 32735.83 2010-11-19 12:27:36.000 323 26235.83 212.53 -19585.55 88888.00 2010-11-19 12:27:37.000 323 26235.85 212.46 -19585.57 88888.00 2010-11-19 12:27:38.000 323 26235.88 212.40 -19585.58 88888.00 2010-11-19 12:27:39.000 323 26235.87 212.38 -19585.56 88888.00 2010-11-19 12:27:40.000 323 26235.83 212.38 -19585.54 32735.69 2010-11-19 12:27:41.000 323 26235.80 212.39 -19585.55 88888.00 2010-11-19 12:27:42.000 323 26235.80 212.36 -19585.56 88888.00 2010-11-19 12:27:43.000 323 26235.80 212.32 -19585.57 88888.00 2010-11-19 12:27:44.000 323 26235.78 212.32 -19585.56 88888.00 2010-11-19 12:27:45.000 323 26235.79 212.35 -19585.55 32735.68 2010-11-19 12:27:46.000 323 26235.79 212.38 -19585.54 88888.00 2010-11-19 12:27:47.000 323 26235.83 212.31 -19585.60 88888.00 2010-11-19 12:27:48.000 323 26235.90 212.30 -19585.61 88888.00 2010-11-19 12:27:49.000 323 26235.86 212.31 -19585.59 88888.00 2010-11-19 12:27:50.000 323 26235.88 212.29 -19585.59 32735.71 2010-11-19 12:27:51.000 323 26235.90 212.28 -19585.58 88888.00 2010-11-19 12:27:52.000 323 26235.89 212.28 -19585.56 88888.00 2010-11-19 12:27:53.000 323 26235.91 212.24 -19585.56 88888.00 2010-11-19 12:27:54.000 323 26235.88 212.25 -19585.54 88888.00 2010-11-19 12:27:55.000 323 26235.89 212.33 -19585.53 32735.65 2010-11-19 12:27:56.000 323 26235.90 212.32 -19585.54 88888.00 2010-11-19 12:27:57.000 323 26235.91 212.29 -19585.54 88888.00 2010-11-19 12:27:58.000 323 26235.95 212.28 -19585.55 88888.00 2010-11-19 12:27:59.000 323 26235.96 212.23 -19585.52 88888.00 2010-11-19 12:28:00.000 323 26235.96 212.24 -19585.53 32735.78 2010-11-19 12:28:01.000 323 26235.97 212.29 -19585.56 88888.00 2010-11-19 12:28:02.000 323 26235.97 212.26 -19585.57 88888.00 2010-11-19 12:28:03.000 323 26235.98 212.26 -19585.57 88888.00 2010-11-19 12:28:04.000 323 26236.00 212.30 -19585.55 88888.00 2010-11-19 12:28:05.000 323 26236.01 212.33 -19585.58 32735.79 2010-11-19 12:28:06.000 323 26236.02 212.35 -19585.56 88888.00 2010-11-19 12:28:07.000 323 26236.03 212.32 -19585.56 88888.00 2010-11-19 12:28:08.000 323 26236.03 212.29 -19585.58 88888.00 2010-11-19 12:28:09.000 323 26236.05 212.29 -19585.55 88888.00 2010-11-19 12:28:10.000 323 26236.05 212.35 -19585.55 32735.77 2010-11-19 12:28:11.000 323 26236.06 212.39 -19585.56 88888.00 2010-11-19 12:28:12.000 323 26236.06 212.33 -19585.58 88888.00 2010-11-19 12:28:13.000 323 26236.09 212.28 -19585.58 88888.00 2010-11-19 12:28:14.000 323 26236.10 212.27 -19585.59 88888.00 2010-11-19 12:28:15.000 323 26236.13 212.30 -19585.55 32735.96 2010-11-19 12:28:16.000 323 26236.12 212.28 -19585.54 88888.00 2010-11-19 12:28:17.000 323 26236.09 212.22 -19585.54 88888.00 2010-11-19 12:28:18.000 323 26236.11 212.22 -19585.57 88888.00 2010-11-19 12:28:19.000 323 26236.13 212.19 -19585.56 88888.00 2010-11-19 12:28:20.000 323 26236.14 212.27 -19585.58 32735.86 2010-11-19 12:28:21.000 323 26236.16 212.30 -19585.57 88888.00 2010-11-19 12:28:22.000 323 26236.14 212.26 -19585.57 88888.00 2010-11-19 12:28:23.000 323 26236.15 212.21 -19585.56 88888.00 2010-11-19 12:28:24.000 323 26236.12 212.22 -19585.60 88888.00 2010-11-19 12:28:25.000 323 26236.09 212.25 -19585.60 32735.92 2010-11-19 12:28:26.000 323 26236.14 212.29 -19585.57 88888.00 2010-11-19 12:28:27.000 323 26236.13 212.31 -19585.59 88888.00 2010-11-19 12:28:28.000 323 26236.11 212.24 -19585.63 88888.00 2010-11-19 12:28:29.000 323 26236.11 212.22 -19585.63 88888.00 2010-11-19 12:28:30.000 323 26236.08 212.25 -19585.56 32735.89 2010-11-19 12:28:31.000 323 26236.08 212.29 -19585.56 88888.00 2010-11-19 12:28:32.000 323 26236.07 212.24 -19585.54 88888.00 2010-11-19 12:28:33.000 323 26236.07 212.22 -19585.51 88888.00 2010-11-19 12:28:34.000 323 26236.06 212.22 -19585.54 88888.00 2010-11-19 12:28:35.000 323 26236.06 212.23 -19585.56 32735.80 2010-11-19 12:28:36.000 323 26236.07 212.27 -19585.56 88888.00 2010-11-19 12:28:37.000 323 26236.03 212.24 -19585.54 88888.00 2010-11-19 12:28:38.000 323 26236.05 212.20 -19585.56 88888.00 2010-11-19 12:28:39.000 323 26236.02 212.18 -19585.56 88888.00 2010-11-19 12:28:40.000 323 26236.03 212.25 -19585.53 32735.81 2010-11-19 12:28:41.000 323 26236.04 212.28 -19585.55 88888.00 2010-11-19 12:28:42.000 323 26236.06 212.23 -19585.54 88888.00 2010-11-19 12:28:43.000 323 26236.05 212.23 -19585.52 88888.00 2010-11-19 12:28:44.000 323 26236.04 212.22 -19585.58 88888.00 2010-11-19 12:28:45.000 323 26236.05 212.24 -19585.59 32735.93 2010-11-19 12:28:46.000 323 26236.05 212.28 -19585.59 88888.00 2010-11-19 12:28:47.000 323 26236.06 212.25 -19585.63 88888.00 2010-11-19 12:28:48.000 323 26236.06 212.16 -19585.63 88888.00 2010-11-19 12:28:49.000 323 26236.05 212.16 -19585.61 88888.00 2010-11-19 12:28:50.000 323 26236.04 212.19 -19585.59 32735.87 2010-11-19 12:28:51.000 323 26236.02 212.20 -19585.57 88888.00 2010-11-19 12:28:52.000 323 26236.01 212.15 -19585.55 88888.00 2010-11-19 12:28:53.000 323 26236.00 212.10 -19585.56 88888.00 2010-11-19 12:28:54.000 323 26235.99 212.07 -19585.55 88888.00 2010-11-19 12:28:55.000 323 26236.03 212.15 -19585.55 32735.86 2010-11-19 12:28:56.000 323 26236.03 212.17 -19585.54 88888.00 2010-11-19 12:28:57.000 323 26236.03 212.11 -19585.54 88888.00 2010-11-19 12:28:58.000 323 26236.02 212.08 -19585.55 88888.00 2010-11-19 12:28:59.000 323 26236.01 212.09 -19585.55 88888.00 2010-11-19 12:29:00.000 323 26236.00 212.15 -19585.60 32735.84 2010-11-19 12:29:01.000 323 26236.02 212.16 -19585.58 88888.00 2010-11-19 12:29:02.000 323 26236.02 212.13 -19585.56 88888.00 2010-11-19 12:29:03.000 323 26236.01 212.13 -19585.54 88888.00 2010-11-19 12:29:04.000 323 26235.99 212.09 -19585.54 88888.00 2010-11-19 12:29:05.000 323 26236.03 212.09 -19585.57 32735.96 2010-11-19 12:29:06.000 323 26236.06 212.12 -19585.56 88888.00 2010-11-19 12:29:07.000 323 26236.02 212.10 -19585.55 88888.00 2010-11-19 12:29:08.000 323 26236.01 212.07 -19585.54 88888.00 2010-11-19 12:29:09.000 323 26236.03 212.10 -19585.58 88888.00 2010-11-19 12:29:10.000 323 26236.06 212.15 -19585.59 32735.86 2010-11-19 12:29:11.000 323 26236.04 212.17 -19585.58 88888.00 2010-11-19 12:29:12.000 323 26236.06 212.13 -19585.59 88888.00 2010-11-19 12:29:13.000 323 26236.06 212.08 -19585.56 88888.00 2010-11-19 12:29:14.000 323 26236.04 212.06 -19585.55 88888.00 2010-11-19 12:29:15.000 323 26235.99 212.13 -19585.59 32735.92 2010-11-19 12:29:16.000 323 26236.00 212.16 -19585.56 88888.00 2010-11-19 12:29:17.000 323 26235.97 212.06 -19585.58 88888.00 2010-11-19 12:29:18.000 323 26235.97 212.04 -19585.64 88888.00 2010-11-19 12:29:19.000 323 26235.98 212.06 -19585.63 88888.00 2010-11-19 12:29:20.000 323 26235.99 212.07 -19585.62 32735.86 2010-11-19 12:29:21.000 323 26235.97 212.07 -19585.65 88888.00 2010-11-19 12:29:22.000 323 26235.94 212.04 -19585.62 88888.00 2010-11-19 12:29:23.000 323 26235.94 211.99 -19585.59 88888.00 2010-11-19 12:29:24.000 323 26235.93 211.99 -19585.63 88888.00 2010-11-19 12:29:25.000 323 26235.95 212.03 -19585.61 32735.95 2010-11-19 12:29:26.000 323 26235.97 212.06 -19585.62 88888.00 2010-11-19 12:29:27.000 323 26235.94 212.00 -19585.64 88888.00 2010-11-19 12:29:28.000 323 26235.95 211.94 -19585.62 88888.00 2010-11-19 12:29:29.000 323 26235.93 211.93 -19585.63 88888.00 2010-11-19 12:29:30.000 323 26235.98 211.98 -19585.67 32735.86 2010-11-19 12:29:31.000 323 26235.96 212.05 -19585.67 88888.00 2010-11-19 12:29:32.000 323 26235.96 211.95 -19585.66 88888.00 2010-11-19 12:29:33.000 323 26235.97 211.94 -19585.66 88888.00 2010-11-19 12:29:34.000 323 26235.97 211.93 -19585.67 88888.00 2010-11-19 12:29:35.000 323 26235.92 212.00 -19585.66 32735.82 2010-11-19 12:29:36.000 323 26235.94 212.03 -19585.63 88888.00 2010-11-19 12:29:37.000 323 26235.92 212.02 -19585.65 88888.00 2010-11-19 12:29:38.000 323 26235.92 211.99 -19585.66 88888.00 2010-11-19 12:29:39.000 323 26235.95 211.98 -19585.65 88888.00 2010-11-19 12:29:40.000 323 26235.95 212.01 -19585.66 32735.79 2010-11-19 12:29:41.000 323 26235.95 212.07 -19585.67 88888.00 2010-11-19 12:29:42.000 323 26235.97 212.02 -19585.65 88888.00 2010-11-19 12:29:43.000 323 26235.94 211.97 -19585.65 88888.00 2010-11-19 12:29:44.000 323 26235.94 212.00 -19585.60 88888.00 2010-11-19 12:29:45.000 323 26235.95 212.03 -19585.62 32735.82 2010-11-19 12:29:46.000 323 26235.94 212.07 -19585.63 88888.00 2010-11-19 12:29:47.000 323 26235.95 212.02 -19585.66 88888.00 2010-11-19 12:29:48.000 323 26235.95 211.98 -19585.64 88888.00 2010-11-19 12:29:49.000 323 26235.91 211.97 -19585.65 88888.00 2010-11-19 12:29:50.000 323 26235.93 211.99 -19585.68 32735.71 2010-11-19 12:29:51.000 323 26235.93 212.01 -19585.67 88888.00 2010-11-19 12:29:52.000 323 26235.92 211.98 -19585.68 88888.00 2010-11-19 12:29:53.000 323 26235.93 211.96 -19585.65 88888.00 2010-11-19 12:29:54.000 323 26235.93 211.95 -19585.64 88888.00 2010-11-19 12:29:55.000 323 26235.96 211.98 -19585.65 32735.80 2010-11-19 12:29:56.000 323 26235.96 211.99 -19585.66 88888.00 2010-11-19 12:29:57.000 323 26235.96 211.97 -19585.63 88888.00 2010-11-19 12:29:58.000 323 26235.96 211.92 -19585.60 88888.00 2010-11-19 12:29:59.000 323 26235.96 211.90 -19585.61 88888.00 2010-11-19 12:30:00.000 323 26235.99 211.95 -19585.63 32735.94 2010-11-19 12:30:01.000 323 26236.03 211.99 -19585.63 88888.00 2010-11-19 12:30:02.000 323 26236.04 211.93 -19585.65 88888.00 2010-11-19 12:30:03.000 323 26236.08 211.91 -19585.65 88888.00 2010-11-19 12:30:04.000 323 26236.06 211.91 -19585.65 88888.00 2010-11-19 12:30:05.000 323 26236.08 211.93 -19585.65 32735.83 2010-11-19 12:30:06.000 323 26236.05 211.96 -19585.63 88888.00 2010-11-19 12:30:07.000 323 26236.08 211.91 -19585.64 88888.00 2010-11-19 12:30:08.000 323 26236.09 211.90 -19585.61 88888.00 2010-11-19 12:30:09.000 323 26236.12 211.89 -19585.64 88888.00 2010-11-19 12:30:10.000 323 26236.12 211.94 -19585.62 32735.96 2010-11-19 12:30:11.000 323 26236.08 212.01 -19585.59 88888.00 2010-11-19 12:30:12.000 323 26236.04 211.97 -19585.61 88888.00 2010-11-19 12:30:13.000 323 26236.03 211.91 -19585.61 88888.00 2010-11-19 12:30:14.000 323 26236.05 211.90 -19585.63 88888.00 2010-11-19 12:30:15.000 323 26236.07 211.92 -19585.65 32735.90 2010-11-19 12:30:16.000 323 26236.06 211.94 -19585.61 88888.00 2010-11-19 12:30:17.000 323 26236.09 211.93 -19585.62 88888.00 2010-11-19 12:30:18.000 323 26236.07 211.90 -19585.63 88888.00 2010-11-19 12:30:19.000 323 26236.06 211.87 -19585.61 88888.00 2010-11-19 12:30:20.000 323 26236.06 211.90 -19585.64 32735.91 2010-11-19 12:30:21.000 323 26236.05 211.93 -19585.62 88888.00 2010-11-19 12:30:22.000 323 26236.05 211.89 -19585.58 88888.00 2010-11-19 12:30:23.000 323 26236.04 211.86 -19585.59 88888.00 2010-11-19 12:30:24.000 323 26236.03 211.84 -19585.59 88888.00 2010-11-19 12:30:25.000 323 26236.03 211.82 -19585.58 32735.92 2010-11-19 12:30:26.000 323 26236.07 211.85 -19585.61 88888.00 2010-11-19 12:30:27.000 323 26236.08 211.80 -19585.60 88888.00 2010-11-19 12:30:28.000 323 26236.07 211.76 -19585.61 88888.00 2010-11-19 12:30:29.000 323 26236.04 211.75 -19585.64 88888.00 2010-11-19 12:30:30.000 323 26236.00 211.79 -19585.66 32735.89 2010-11-19 12:30:31.000 323 26236.05 211.85 -19585.62 88888.00 2010-11-19 12:30:32.000 323 26236.09 211.81 -19585.60 88888.00 2010-11-19 12:30:33.000 323 26236.10 211.75 -19585.61 88888.00 2010-11-19 12:30:34.000 323 26236.10 211.76 -19585.64 88888.00 2010-11-19 12:30:35.000 323 26236.05 211.79 -19585.63 32735.95 2010-11-19 12:30:36.000 323 26236.07 211.79 -19585.62 88888.00 2010-11-19 12:30:37.000 323 26236.08 211.74 -19585.58 88888.00 2010-11-19 12:30:38.000 323 26236.08 211.67 -19585.59 88888.00 2010-11-19 12:30:39.000 323 26236.09 211.65 -19585.57 88888.00 2010-11-19 12:30:40.000 323 26236.10 211.65 -19585.60 32735.97 2010-11-19 12:30:41.000 323 26236.05 211.67 -19585.61 88888.00 2010-11-19 12:30:42.000 323 26236.02 211.67 -19585.62 88888.00 2010-11-19 12:30:43.000 323 26236.01 211.66 -19585.62 88888.00 2010-11-19 12:30:44.000 323 26236.01 211.66 -19585.61 88888.00 2010-11-19 12:30:45.000 323 26235.99 211.71 -19585.65 32735.85 2010-11-19 12:30:46.000 323 26235.96 211.78 -19585.65 88888.00 2010-11-19 12:30:47.000 323 26235.92 211.74 -19585.63 88888.00 2010-11-19 12:30:48.000 323 26235.94 211.71 -19585.62 88888.00 2010-11-19 12:30:49.000 323 26235.99 211.71 -19585.61 88888.00 2010-11-19 12:30:50.000 323 26235.99 211.73 -19585.60 32735.88 2010-11-19 12:30:51.000 323 26235.97 211.75 -19585.64 88888.00 2010-11-19 12:30:52.000 323 26235.96 211.70 -19585.65 88888.00 2010-11-19 12:30:53.000 323 26235.95 211.67 -19585.68 88888.00 2010-11-19 12:30:54.000 323 26235.91 211.67 -19585.66 88888.00 2010-11-19 12:30:55.000 323 26235.88 211.69 -19585.70 32735.87 2010-11-19 12:30:56.000 323 26235.89 211.74 -19585.72 88888.00 2010-11-19 12:30:57.000 323 26235.86 211.68 -19585.71 88888.00 2010-11-19 12:30:58.000 323 26235.83 211.63 -19585.71 88888.00 2010-11-19 12:30:59.000 323 26235.85 211.66 -19585.68 88888.00 2010-11-19 12:31:00.000 323 26235.89 211.64 -19585.67 32735.82 2010-11-19 12:31:01.000 323 26235.88 211.68 -19585.71 88888.00 2010-11-19 12:31:02.000 323 26235.86 211.65 -19585.71 88888.00 2010-11-19 12:31:03.000 323 26235.85 211.61 -19585.70 88888.00 2010-11-19 12:31:04.000 323 26235.81 211.56 -19585.72 88888.00 2010-11-19 12:31:05.000 323 26235.78 211.61 -19585.74 32735.71 2010-11-19 12:31:06.000 323 26235.79 211.59 -19585.74 88888.00 2010-11-19 12:31:07.000 323 26235.77 211.55 -19585.71 88888.00 2010-11-19 12:31:08.000 323 26235.75 211.53 -19585.73 88888.00 2010-11-19 12:31:09.000 323 26235.73 211.51 -19585.77 88888.00 2010-11-19 12:31:10.000 323 26235.77 211.51 -19585.75 32735.76 2010-11-19 12:31:11.000 323 26235.76 211.53 -19585.74 88888.00 2010-11-19 12:31:12.000 323 26235.75 211.51 -19585.76 88888.00 2010-11-19 12:31:13.000 323 26235.74 211.44 -19585.76 88888.00 2010-11-19 12:31:14.000 323 26235.74 211.41 -19585.72 88888.00 2010-11-19 12:31:15.000 323 26235.77 211.45 -19585.74 32735.79 2010-11-19 12:31:16.000 323 26235.80 211.50 -19585.74 88888.00 2010-11-19 12:31:17.000 323 26235.80 211.48 -19585.74 88888.00 2010-11-19 12:31:18.000 323 26235.80 211.45 -19585.74 88888.00 2010-11-19 12:31:19.000 323 26235.80 211.46 -19585.77 88888.00 2010-11-19 12:31:20.000 323 26235.80 211.47 -19585.77 32735.70 2010-11-19 12:31:21.000 323 26235.84 211.47 -19585.77 88888.00 2010-11-19 12:31:22.000 323 26235.82 211.42 -19585.75 88888.00 2010-11-19 12:31:23.000 323 26235.85 211.38 -19585.76 88888.00 2010-11-19 12:31:24.000 323 26235.90 211.39 -19585.72 88888.00 2010-11-19 12:31:25.000 323 26235.91 211.46 -19585.71 32735.81 2010-11-19 12:31:26.000 323 26235.91 211.52 -19585.72 88888.00 2010-11-19 12:31:27.000 323 26235.94 211.47 -19585.75 88888.00 2010-11-19 12:31:28.000 323 26235.94 211.44 -19585.73 88888.00 2010-11-19 12:31:29.000 323 26235.96 211.41 -19585.69 88888.00 2010-11-19 12:31:30.000 323 26235.97 211.41 -19585.68 32735.85 2010-11-19 12:31:31.000 323 26236.00 211.48 -19585.70 88888.00 2010-11-19 12:31:32.000 323 26236.04 211.47 -19585.68 88888.00 2010-11-19 12:31:33.000 323 26236.01 211.41 -19585.67 88888.00 2010-11-19 12:31:34.000 323 26236.00 211.43 -19585.71 88888.00 2010-11-19 12:31:35.000 323 26235.98 211.45 -19585.70 32735.84 2010-11-19 12:31:36.000 323 26236.01 211.50 -19585.70 88888.00 2010-11-19 12:31:37.000 323 26236.01 211.46 -19585.69 88888.00 2010-11-19 12:31:38.000 323 26235.99 211.42 -19585.70 88888.00 2010-11-19 12:31:39.000 323 26236.01 211.39 -19585.69 88888.00 2010-11-19 12:31:40.000 323 26236.03 211.42 -19585.71 32735.94 2010-11-19 12:31:41.000 323 26236.02 211.46 -19585.72 88888.00 2010-11-19 12:31:42.000 323 26236.06 211.44 -19585.71 88888.00 2010-11-19 12:31:43.000 323 26236.08 211.41 -19585.69 88888.00 2010-11-19 12:31:44.000 323 26236.06 211.44 -19585.70 88888.00 2010-11-19 12:31:45.000 323 26236.09 211.53 -19585.72 32736.04 2010-11-19 12:31:46.000 323 26236.11 211.55 -19585.71 88888.00 2010-11-19 12:31:47.000 323 26236.13 211.50 -19585.73 88888.00 2010-11-19 12:31:48.000 323 26236.16 211.47 -19585.72 88888.00 2010-11-19 12:31:49.000 323 26236.20 211.47 -19585.68 88888.00 2010-11-19 12:31:50.000 323 26236.23 211.53 -19585.68 32736.10 2010-11-19 12:31:51.000 323 26236.23 211.57 -19585.65 88888.00 2010-11-19 12:31:52.000 323 26236.24 211.57 -19585.63 88888.00 2010-11-19 12:31:53.000 323 26236.28 211.56 -19585.66 88888.00 2010-11-19 12:31:54.000 323 26236.31 211.54 -19585.62 88888.00 2010-11-19 12:31:55.000 323 26236.33 211.59 -19585.58 32736.07 2010-11-19 12:31:56.000 323 26236.31 211.62 -19585.59 88888.00 2010-11-19 12:31:57.000 323 26236.31 211.60 -19585.62 88888.00 2010-11-19 12:31:58.000 323 26236.34 211.60 -19585.64 88888.00 2010-11-19 12:31:59.000 323 26236.33 211.66 -19585.63 88888.00 2010-11-19 12:32:00.000 323 26236.33 211.71 -19585.62 32736.14 2010-11-19 12:32:01.000 323 26236.36 211.75 -19585.62 88888.00 2010-11-19 12:32:02.000 323 26236.36 211.68 -19585.63 88888.00 2010-11-19 12:32:03.000 323 26236.36 211.64 -19585.60 88888.00 2010-11-19 12:32:04.000 323 26236.33 211.63 -19585.59 88888.00 2010-11-19 12:32:05.000 323 26236.30 211.69 -19585.65 32736.16 2010-11-19 12:32:06.000 323 26236.30 211.74 -19585.67 88888.00 2010-11-19 12:32:07.000 323 26236.32 211.70 -19585.66 88888.00 2010-11-19 12:32:08.000 323 26236.33 211.67 -19585.62 88888.00 2010-11-19 12:32:09.000 323 26236.31 211.64 -19585.64 88888.00 2010-11-19 12:32:10.000 323 26236.29 211.70 -19585.61 32736.15 2010-11-19 12:32:11.000 323 26236.26 211.75 -19585.61 88888.00 2010-11-19 12:32:12.000 323 26236.27 211.69 -19585.62 88888.00 2010-11-19 12:32:13.000 323 26236.26 211.66 -19585.64 88888.00 2010-11-19 12:32:14.000 323 26236.21 211.69 -19585.63 88888.00 2010-11-19 12:32:15.000 323 26236.18 211.71 -19585.58 32735.98 2010-11-19 12:32:16.000 323 26236.16 211.71 -19585.60 88888.00 2010-11-19 12:32:17.000 323 26236.12 211.67 -19585.61 88888.00 2010-11-19 12:32:18.000 323 26236.11 211.62 -19585.61 88888.00 2010-11-19 12:32:19.000 323 26236.11 211.60 -19585.62 88888.00 2010-11-19 12:32:20.000 323 26236.11 211.59 -19585.63 32736.05 2010-11-19 12:32:21.000 323 26236.08 211.60 -19585.62 88888.00 2010-11-19 12:32:22.000 323 26236.07 211.53 -19585.61 88888.00 2010-11-19 12:32:23.000 323 26236.07 211.45 -19585.64 88888.00 2010-11-19 12:32:24.000 323 26236.06 211.38 -19585.64 88888.00 2010-11-19 12:32:25.000 323 26236.01 211.43 -19585.63 32735.87 2010-11-19 12:32:26.000 323 26235.99 211.43 -19585.65 88888.00 2010-11-19 12:32:27.000 323 26235.97 211.38 -19585.63 88888.00 2010-11-19 12:32:28.000 323 26235.95 211.35 -19585.65 88888.00 2010-11-19 12:32:29.000 323 26235.93 211.33 -19585.66 88888.00 2010-11-19 12:32:30.000 323 26235.90 211.32 -19585.65 32735.76 2010-11-19 12:32:31.000 323 26235.89 211.35 -19585.69 88888.00 2010-11-19 12:32:32.000 323 26235.89 211.34 -19585.67 88888.00 2010-11-19 12:32:33.000 323 26235.89 211.26 -19585.70 88888.00 2010-11-19 12:32:34.000 323 26235.84 211.25 -19585.70 88888.00 2010-11-19 12:32:35.000 323 26235.87 211.26 -19585.72 32735.87 2010-11-19 12:32:36.000 323 26235.86 211.27 -19585.73 88888.00 2010-11-19 12:32:37.000 323 26235.85 211.22 -19585.72 88888.00 2010-11-19 12:32:38.000 323 26235.83 211.17 -19585.71 88888.00 2010-11-19 12:32:39.000 323 26235.83 211.14 -19585.72 88888.00 2010-11-19 12:32:40.000 323 26235.85 211.14 -19585.71 32735.75 2010-11-19 12:32:41.000 323 26235.83 211.17 -19585.71 88888.00 2010-11-19 12:32:42.000 323 26235.81 211.11 -19585.71 88888.00 2010-11-19 12:32:43.000 323 26235.81 211.07 -19585.70 88888.00 2010-11-19 12:32:44.000 323 26235.83 211.04 -19585.76 88888.00 2010-11-19 12:32:45.000 323 26235.83 211.07 -19585.76 32735.81 2010-11-19 12:32:46.000 323 26235.85 211.12 -19585.75 88888.00 2010-11-19 12:32:47.000 323 26235.87 211.09 -19585.75 88888.00 2010-11-19 12:32:48.000 323 26235.84 211.02 -19585.77 88888.00 2010-11-19 12:32:49.000 323 26235.87 211.03 -19585.77 88888.00 2010-11-19 12:32:50.000 323 26235.87 211.07 -19585.77 32735.82 2010-11-19 12:32:51.000 323 26235.89 211.07 -19585.78 88888.00 2010-11-19 12:32:52.000 323 26235.88 211.02 -19585.76 88888.00 2010-11-19 12:32:53.000 323 26235.85 211.02 -19585.76 88888.00 2010-11-19 12:32:54.000 323 26235.84 211.01 -19585.74 88888.00 2010-11-19 12:32:55.000 323 26235.85 211.04 -19585.78 32735.98 2010-11-19 12:32:56.000 323 26235.83 211.07 -19585.78 88888.00 2010-11-19 12:32:57.000 323 26235.83 211.08 -19585.76 88888.00 2010-11-19 12:32:58.000 323 26235.85 211.03 -19585.73 88888.00 2010-11-19 12:32:59.000 323 26235.86 210.99 -19585.71 88888.00 2010-11-19 12:33:00.000 323 26235.88 210.99 -19585.71 32735.76 2010-11-19 12:33:01.000 323 26235.90 211.02 -19585.67 88888.00 2010-11-19 12:33:02.000 323 26235.91 210.97 -19585.69 88888.00 2010-11-19 12:33:03.000 323 26235.88 210.94 -19585.71 88888.00 2010-11-19 12:33:04.000 323 26235.88 210.99 -19585.72 88888.00 2010-11-19 12:33:05.000 323 26235.89 211.00 -19585.74 32735.77 2010-11-19 12:33:06.000 323 26235.90 210.99 -19585.75 88888.00 2010-11-19 12:33:07.000 323 26235.92 210.99 -19585.77 88888.00 2010-11-19 12:33:08.000 323 26235.94 210.92 -19585.77 88888.00 2010-11-19 12:33:09.000 323 26235.91 210.95 -19585.75 88888.00 2010-11-19 12:33:10.000 323 26235.91 210.99 -19585.77 32735.89 2010-11-19 12:33:11.000 323 26235.90 211.03 -19585.75 88888.00 2010-11-19 12:33:12.000 323 26235.92 211.00 -19585.76 88888.00 2010-11-19 12:33:13.000 323 26235.97 210.95 -19585.77 88888.00 2010-11-19 12:33:14.000 323 26236.00 210.95 -19585.76 88888.00 2010-11-19 12:33:15.000 323 26235.99 211.01 -19585.77 32735.90 2010-11-19 12:33:16.000 323 26235.97 211.05 -19585.74 88888.00 2010-11-19 12:33:17.000 323 26235.98 211.02 -19585.75 88888.00 2010-11-19 12:33:18.000 323 26235.99 210.98 -19585.76 88888.00 2010-11-19 12:33:19.000 323 26236.00 211.02 -19585.74 88888.00 2010-11-19 12:33:20.000 323 26235.98 211.04 -19585.76 32735.91 2010-11-19 12:33:21.000 323 26235.99 211.09 -19585.79 88888.00 2010-11-19 12:33:22.000 323 26236.02 211.07 -19585.77 88888.00 2010-11-19 12:33:23.000 323 26236.03 211.03 -19585.74 88888.00 2010-11-19 12:33:24.000 323 26236.04 211.07 -19585.78 88888.00 2010-11-19 12:33:25.000 323 26236.02 211.12 -19585.77 32735.98 2010-11-19 12:33:26.000 323 26236.03 211.15 -19585.79 88888.00 2010-11-19 12:33:27.000 323 26236.01 211.12 -19585.77 88888.00 2010-11-19 12:33:28.000 323 26236.02 211.09 -19585.77 88888.00 2010-11-19 12:33:29.000 323 26236.01 211.14 -19585.78 88888.00 2010-11-19 12:33:30.000 323 26236.01 211.21 -19585.76 32736.13 2010-11-19 12:33:31.000 323 26236.04 211.24 -19585.76 88888.00 2010-11-19 12:33:32.000 323 26236.06 211.17 -19585.73 88888.00 2010-11-19 12:33:33.000 323 26236.06 211.14 -19585.74 88888.00 2010-11-19 12:33:34.000 323 26236.05 211.10 -19585.74 88888.00 2010-11-19 12:33:35.000 323 26236.04 211.14 -19585.74 32735.91 2010-11-19 12:33:36.000 323 26236.01 211.17 -19585.74 88888.00 2010-11-19 12:33:37.000 323 26236.01 211.13 -19585.76 88888.00 2010-11-19 12:33:38.000 323 26236.00 211.08 -19585.77 88888.00 2010-11-19 12:33:39.000 323 26235.98 211.04 -19585.75 88888.00 2010-11-19 12:33:40.000 323 26236.01 211.07 -19585.74 32735.94 2010-11-19 12:33:41.000 323 26236.02 211.13 -19585.72 88888.00 2010-11-19 12:33:42.000 323 26236.01 211.08 -19585.71 88888.00 2010-11-19 12:33:43.000 323 26236.03 211.04 -19585.71 88888.00 2010-11-19 12:33:44.000 323 26236.03 211.03 -19585.71 88888.00 2010-11-19 12:33:45.000 323 26236.00 211.09 -19585.72 32735.83 2010-11-19 12:33:46.000 323 26235.99 211.07 -19585.72 88888.00 2010-11-19 12:33:47.000 323 26235.99 210.99 -19585.70 88888.00 2010-11-19 12:33:48.000 323 26235.99 210.94 -19585.68 88888.00 2010-11-19 12:33:49.000 323 26236.00 210.94 -19585.70 88888.00 2010-11-19 12:33:50.000 323 26236.00 210.98 -19585.72 32735.99 2010-11-19 12:33:51.000 323 26235.98 211.00 -19585.70 88888.00 2010-11-19 12:33:52.000 323 26235.98 210.93 -19585.69 88888.00 2010-11-19 12:33:53.000 323 26236.02 210.87 -19585.74 88888.00 2010-11-19 12:33:54.000 323 26236.01 210.86 -19585.73 88888.00 2010-11-19 12:33:55.000 323 26235.97 210.87 -19585.70 32735.87 2010-11-19 12:33:56.000 323 26235.96 210.92 -19585.70 88888.00 2010-11-19 12:33:57.000 323 26235.97 210.91 -19585.70 88888.00 2010-11-19 12:33:58.000 323 26235.96 210.83 -19585.72 88888.00 2010-11-19 12:33:59.000 323 26235.96 210.84 -19585.72 88888.00 2010-11-19 12:34:00.000 323 26235.94 210.88 -19585.73 32735.91 2010-11-19 12:34:01.000 323 26235.92 210.91 -19585.73 88888.00 2010-11-19 12:34:02.000 323 26235.90 210.89 -19585.71 88888.00 2010-11-19 12:34:03.000 323 26235.90 210.83 -19585.69 88888.00 2010-11-19 12:34:04.000 323 26235.95 210.78 -19585.70 88888.00 2010-11-19 12:34:05.000 323 26235.93 210.79 -19585.73 32735.96 2010-11-19 12:34:06.000 323 26235.90 210.82 -19585.74 88888.00 2010-11-19 12:34:07.000 323 26235.89 210.77 -19585.74 88888.00 2010-11-19 12:34:08.000 323 26235.88 210.71 -19585.71 88888.00 2010-11-19 12:34:09.000 323 26235.85 210.71 -19585.71 88888.00 2010-11-19 12:34:10.000 323 26235.87 210.72 -19585.73 32735.79 2010-11-19 12:34:11.000 323 26235.89 210.75 -19585.71 88888.00 2010-11-19 12:34:12.000 323 26235.88 210.68 -19585.71 88888.00 2010-11-19 12:34:13.000 323 26235.84 210.61 -19585.71 88888.00 2010-11-19 12:34:14.000 323 26235.86 210.64 -19585.69 88888.00 2010-11-19 12:34:15.000 323 26235.85 210.68 -19585.70 32735.84 2010-11-19 12:34:16.000 323 26235.86 210.69 -19585.73 88888.00 2010-11-19 12:34:17.000 323 26235.81 210.68 -19585.72 88888.00 2010-11-19 12:34:18.000 323 26235.83 210.59 -19585.74 88888.00 2010-11-19 12:34:19.000 323 26235.82 210.55 -19585.76 88888.00 2010-11-19 12:34:20.000 323 26235.82 210.55 -19585.77 32735.76 2010-11-19 12:34:21.000 323 26235.80 210.57 -19585.76 88888.00 2010-11-19 12:34:22.000 323 26235.82 210.51 -19585.78 88888.00 2010-11-19 12:34:23.000 323 26235.83 210.45 -19585.79 88888.00 2010-11-19 12:34:24.000 323 26235.83 210.44 -19585.77 88888.00 2010-11-19 12:34:25.000 323 26235.85 210.49 -19585.76 32735.75 2010-11-19 12:34:26.000 323 26235.85 210.51 -19585.76 88888.00 2010-11-19 12:34:27.000 323 26235.87 210.52 -19585.76 88888.00 2010-11-19 12:34:28.000 323 26235.89 210.48 -19585.76 88888.00 2010-11-19 12:34:29.000 323 26235.92 210.49 -19585.76 88888.00 2010-11-19 12:34:30.000 323 26235.91 210.52 -19585.76 32735.94 2010-11-19 12:34:31.000 323 26235.92 210.54 -19585.77 88888.00 2010-11-19 12:34:32.000 323 26235.88 210.51 -19585.81 88888.00 2010-11-19 12:34:33.000 323 26235.89 210.51 -19585.79 88888.00 2010-11-19 12:34:34.000 323 26235.91 210.51 -19585.83 88888.00 2010-11-19 12:34:35.000 323 26235.93 210.57 -19585.85 32735.81 2010-11-19 12:34:36.000 323 26235.93 210.59 -19585.85 88888.00 2010-11-19 12:34:37.000 323 26235.95 210.56 -19585.83 88888.00 2010-11-19 12:34:38.000 323 26235.97 210.50 -19585.83 88888.00 2010-11-19 12:34:39.000 323 26235.96 210.53 -19585.81 88888.00 2010-11-19 12:34:40.000 323 26235.96 210.57 -19585.79 32736.01 2010-11-19 12:34:41.000 323 26235.97 210.60 -19585.82 88888.00 2010-11-19 12:34:42.000 323 26235.98 210.63 -19585.82 88888.00 2010-11-19 12:34:43.000 323 26235.98 210.60 -19585.84 88888.00 2010-11-19 12:34:44.000 323 26235.97 210.61 -19585.83 88888.00 2010-11-19 12:34:45.000 323 26235.98 210.64 -19585.79 32736.00 2010-11-19 12:34:46.000 323 26235.97 210.66 -19585.79 88888.00 2010-11-19 12:34:47.000 323 26235.97 210.60 -19585.79 88888.00 2010-11-19 12:34:48.000 323 26235.96 210.56 -19585.79 88888.00 2010-11-19 12:34:49.000 323 26235.92 210.56 -19585.78 88888.00 2010-11-19 12:34:50.000 323 26235.93 210.60 -19585.79 32735.90 2010-11-19 12:34:51.000 323 26235.90 210.63 -19585.76 88888.00 2010-11-19 12:34:52.000 323 26235.89 210.59 -19585.75 88888.00 2010-11-19 12:34:53.000 323 26235.90 210.54 -19585.73 88888.00 2010-11-19 12:34:54.000 323 26235.89 210.53 -19585.74 88888.00 2010-11-19 12:34:55.000 323 26235.86 210.57 -19585.78 32735.82 2010-11-19 12:34:56.000 323 26235.84 210.55 -19585.76 88888.00 2010-11-19 12:34:57.000 323 26235.83 210.50 -19585.75 88888.00 2010-11-19 12:34:58.000 323 26235.85 210.49 -19585.75 88888.00 2010-11-19 12:34:59.000 323 26235.90 210.48 -19585.77 88888.00 2010-11-19 12:35:00.000 323 26235.90 210.48 -19585.80 32735.83 2010-11-19 12:35:01.000 323 26235.87 210.56 -19585.79 88888.00 2010-11-19 12:35:02.000 323 26235.89 210.53 -19585.81 88888.00 2010-11-19 12:35:03.000 323 26235.91 210.48 -19585.83 88888.00 2010-11-19 12:35:04.000 323 26235.88 210.48 -19585.81 88888.00 2010-11-19 12:35:05.000 323 26235.91 210.46 -19585.80 32735.83 2010-11-19 12:35:06.000 323 26235.90 210.49 -19585.81 88888.00 2010-11-19 12:35:07.000 323 26235.88 210.44 -19585.81 88888.00 2010-11-19 12:35:08.000 323 26235.91 210.39 -19585.81 88888.00 2010-11-19 12:35:09.000 323 26235.94 210.39 -19585.79 88888.00 2010-11-19 12:35:10.000 323 26235.96 210.43 -19585.82 32735.96 2010-11-19 12:35:11.000 323 26235.96 210.45 -19585.82 88888.00 2010-11-19 12:35:12.000 323 26235.93 210.41 -19585.82 88888.00 2010-11-19 12:35:13.000 323 26235.93 210.40 -19585.83 88888.00 2010-11-19 12:35:14.000 323 26235.94 210.40 -19585.84 88888.00 2010-11-19 12:35:15.000 323 26235.94 210.44 -19585.88 32735.95 2010-11-19 12:35:16.000 323 26235.91 210.42 -19585.85 88888.00 2010-11-19 12:35:17.000 323 26235.90 210.40 -19585.79 88888.00 2010-11-19 12:35:18.000 323 26235.92 210.36 -19585.84 88888.00 2010-11-19 12:35:19.000 323 26235.92 210.33 -19585.83 88888.00 2010-11-19 12:35:20.000 323 26235.92 210.38 -19585.85 32736.02 2010-11-19 12:35:21.000 323 26235.91 210.41 -19585.85 88888.00 2010-11-19 12:35:22.000 323 26235.93 210.36 -19585.84 88888.00 2010-11-19 12:35:23.000 323 26235.90 210.29 -19585.80 88888.00 2010-11-19 12:35:24.000 323 26235.88 210.29 -19585.76 88888.00 2010-11-19 12:35:25.000 323 26235.87 210.31 -19585.82 32735.84 2010-11-19 12:35:26.000 323 26235.87 210.32 -19585.83 88888.00 2010-11-19 12:35:27.000 323 26235.88 210.23 -19585.80 88888.00 2010-11-19 12:35:28.000 323 26235.85 210.16 -19585.80 88888.00 2010-11-19 12:35:29.000 323 26235.84 210.12 -19585.82 88888.00 2010-11-19 12:35:30.000 323 26235.83 210.15 -19585.83 32735.80 2010-11-19 12:35:31.000 323 26235.81 210.19 -19585.83 88888.00 2010-11-19 12:35:32.000 323 26235.84 210.11 -19585.84 88888.00 2010-11-19 12:35:33.000 323 26235.86 210.06 -19585.84 88888.00 2010-11-19 12:35:34.000 323 26235.86 210.10 -19585.83 88888.00 2010-11-19 12:35:35.000 323 26235.84 210.16 -19585.82 32735.85 2010-11-19 12:35:36.000 323 26235.83 210.13 -19585.83 88888.00 2010-11-19 12:35:37.000 323 26235.84 210.10 -19585.82 88888.00 2010-11-19 12:35:38.000 323 26235.84 210.06 -19585.85 88888.00 2010-11-19 12:35:39.000 323 26235.88 210.07 -19585.81 88888.00 2010-11-19 12:35:40.000 323 26235.86 210.07 -19585.81 32735.83 2010-11-19 12:35:41.000 323 26235.89 210.08 -19585.81 88888.00 2010-11-19 12:35:42.000 323 26235.87 210.04 -19585.80 88888.00 2010-11-19 12:35:43.000 323 26235.86 210.02 -19585.81 88888.00 2010-11-19 12:35:44.000 323 26235.90 210.00 -19585.80 88888.00 2010-11-19 12:35:45.000 323 26235.85 210.02 -19585.82 32735.84 2010-11-19 12:35:46.000 323 26235.88 210.04 -19585.87 88888.00 2010-11-19 12:35:47.000 323 26235.88 209.99 -19585.88 88888.00 2010-11-19 12:35:48.000 323 26235.86 209.98 -19585.87 88888.00 2010-11-19 12:35:49.000 323 26235.86 209.97 -19585.82 88888.00 2010-11-19 12:35:50.000 323 26235.83 209.99 -19585.83 32735.96 2010-11-19 12:35:51.000 323 26235.82 210.02 -19585.83 88888.00 2010-11-19 12:35:52.000 323 26235.85 210.00 -19585.86 88888.00 2010-11-19 12:35:53.000 323 26235.85 209.94 -19585.84 88888.00 2010-11-19 12:35:54.000 323 26235.86 209.95 -19585.81 88888.00 2010-11-19 12:35:55.000 323 26235.86 209.97 -19585.84 32735.95 2010-11-19 12:35:56.000 323 26235.88 209.98 -19585.87 88888.00 2010-11-19 12:35:57.000 323 26235.89 209.96 -19585.84 88888.00 2010-11-19 12:35:58.000 323 26235.88 209.92 -19585.82 88888.00 2010-11-19 12:35:59.000 323 26235.88 209.96 -19585.81 88888.00 2010-11-19 12:36:00.000 323 26235.85 209.99 -19585.83 32735.81 2010-11-19 12:36:01.000 323 26235.85 209.98 -19585.85 88888.00 2010-11-19 12:36:02.000 323 26235.84 209.94 -19585.87 88888.00 2010-11-19 12:36:03.000 323 26235.85 209.90 -19585.85 88888.00 2010-11-19 12:36:04.000 323 26235.86 209.91 -19585.86 88888.00 2010-11-19 12:36:05.000 323 26235.83 209.93 -19585.90 32735.80 2010-11-19 12:36:06.000 323 26235.82 209.99 -19585.90 88888.00 2010-11-19 12:36:07.000 323 26235.82 209.98 -19585.90 88888.00 2010-11-19 12:36:08.000 323 26235.79 209.93 -19585.89 88888.00 2010-11-19 12:36:09.000 323 26235.81 209.93 -19585.91 88888.00 2010-11-19 12:36:10.000 323 26235.79 209.99 -19585.90 32735.75 2010-11-19 12:36:11.000 323 26235.77 210.00 -19585.90 88888.00 2010-11-19 12:36:12.000 323 26235.77 209.91 -19585.90 88888.00 2010-11-19 12:36:13.000 323 26235.77 209.85 -19585.90 88888.00 2010-11-19 12:36:14.000 323 26235.76 209.84 -19585.91 88888.00 2010-11-19 12:36:15.000 323 26235.76 209.87 -19585.90 32735.76 2010-11-19 12:36:16.000 323 26235.74 209.90 -19585.90 88888.00 2010-11-19 12:36:17.000 323 26235.74 209.89 -19585.89 88888.00 2010-11-19 12:36:18.000 323 26235.72 209.86 -19585.87 88888.00 2010-11-19 12:36:19.000 323 26235.71 209.85 -19585.89 88888.00 2010-11-19 12:36:20.000 323 26235.69 209.87 -19585.89 32735.73 2010-11-19 12:36:21.000 323 26235.68 209.92 -19585.89 88888.00 2010-11-19 12:36:22.000 323 26235.66 209.92 -19585.88 88888.00 2010-11-19 12:36:23.000 323 26235.65 209.87 -19585.89 88888.00 2010-11-19 12:36:24.000 323 26235.65 209.84 -19585.90 88888.00 2010-11-19 12:36:25.000 323 26235.64 209.89 -19585.93 32735.80 2010-11-19 12:36:26.000 323 26235.61 209.91 -19585.92 88888.00 2010-11-19 12:36:27.000 323 26235.63 209.88 -19585.92 88888.00 2010-11-19 12:36:28.000 323 26235.64 209.85 -19585.92 88888.00 2010-11-19 12:36:29.000 323 26235.65 209.80 -19585.94 88888.00 2010-11-19 12:36:30.000 323 26235.65 209.80 -19585.95 32735.72 2010-11-19 12:36:31.000 323 26235.65 209.85 -19585.94 88888.00 2010-11-19 12:36:32.000 323 26235.65 209.82 -19585.92 88888.00 2010-11-19 12:36:33.000 323 26235.64 209.78 -19585.94 88888.00 2010-11-19 12:36:34.000 323 26235.66 209.76 -19585.94 88888.00 2010-11-19 12:36:35.000 323 26235.64 209.79 -19585.95 32735.72 2010-11-19 12:36:36.000 323 26235.62 209.84 -19585.96 88888.00 2010-11-19 12:36:37.000 323 26235.62 209.78 -19585.95 88888.00 2010-11-19 12:36:38.000 323 26235.60 209.71 -19585.93 88888.00 2010-11-19 12:36:39.000 323 26235.58 209.74 -19585.93 88888.00 2010-11-19 12:36:40.000 323 26235.58 209.75 -19585.93 32735.68 2010-11-19 12:36:41.000 323 26235.60 209.77 -19585.95 88888.00 2010-11-19 12:36:42.000 323 26235.64 209.74 -19585.94 88888.00 2010-11-19 12:36:43.000 323 26235.61 209.69 -19585.94 88888.00 2010-11-19 12:36:44.000 323 26235.60 209.71 -19585.94 88888.00 2010-11-19 12:36:45.000 323 26235.62 209.72 -19585.92 32735.62 2010-11-19 12:36:46.000 323 26235.60 209.76 -19585.91 88888.00 2010-11-19 12:36:47.000 323 26235.60 209.71 -19585.90 88888.00 2010-11-19 12:36:48.000 323 26235.63 209.66 -19585.89 88888.00 2010-11-19 12:36:49.000 323 26235.62 209.69 -19585.87 88888.00 2010-11-19 12:36:50.000 323 26235.61 209.72 -19585.87 32735.60 2010-11-19 12:36:51.000 323 26235.63 209.74 -19585.87 88888.00 2010-11-19 12:36:52.000 323 26235.64 209.66 -19585.86 88888.00 2010-11-19 12:36:53.000 323 26235.62 209.66 -19585.89 88888.00 2010-11-19 12:36:54.000 323 26235.63 209.69 -19585.86 88888.00 2010-11-19 12:36:55.000 323 26235.61 209.72 -19585.86 32735.68 2010-11-19 12:36:56.000 323 26235.60 209.74 -19585.89 88888.00 2010-11-19 12:36:57.000 323 26235.64 209.68 -19585.87 88888.00 2010-11-19 12:36:58.000 323 26235.67 209.68 -19585.87 88888.00 2010-11-19 12:36:59.000 323 26235.68 209.68 -19585.87 88888.00 2010-11-19 12:37:00.000 323 26235.70 209.72 -19585.87 32735.76 2010-11-19 12:37:01.000 323 26235.74 209.76 -19585.89 88888.00 2010-11-19 12:37:02.000 323 26235.77 209.75 -19585.89 88888.00 2010-11-19 12:37:03.000 323 26235.76 209.74 -19585.89 88888.00 2010-11-19 12:37:04.000 323 26235.76 209.74 -19585.87 88888.00 2010-11-19 12:37:05.000 323 26235.77 209.79 -19585.90 32735.82 2010-11-19 12:37:06.000 323 26235.79 209.84 -19585.90 88888.00 2010-11-19 12:37:07.000 323 26235.79 209.82 -19585.89 88888.00 2010-11-19 12:37:08.000 323 26235.77 209.76 -19585.86 88888.00 2010-11-19 12:37:09.000 323 26235.79 209.77 -19585.88 88888.00 2010-11-19 12:37:10.000 323 26235.82 209.85 -19585.91 32735.75 2010-11-19 12:37:11.000 323 26235.81 209.84 -19585.91 88888.00 2010-11-19 12:37:12.000 323 26235.76 209.81 -19585.89 88888.00 2010-11-19 12:37:13.000 323 26235.75 209.76 -19585.88 88888.00 2010-11-19 12:37:14.000 323 26235.75 209.79 -19585.89 88888.00 2010-11-19 12:37:15.000 323 26235.74 209.87 -19585.92 32735.82 2010-11-19 12:37:16.000 323 26235.74 209.91 -19585.94 88888.00 2010-11-19 12:37:17.000 323 26235.71 209.85 -19585.90 88888.00 2010-11-19 12:37:18.000 323 26235.68 209.81 -19585.88 88888.00 2010-11-19 12:37:19.000 323 26235.71 209.80 -19585.88 88888.00 2010-11-19 12:37:20.000 323 26235.69 209.79 -19585.93 32735.87 2010-11-19 12:37:21.000 323 26235.66 209.82 -19585.92 88888.00 2010-11-19 12:37:22.000 323 26235.64 209.79 -19585.89 88888.00 2010-11-19 12:37:23.000 323 26235.62 209.76 -19585.88 88888.00 2010-11-19 12:37:24.000 323 26235.62 209.74 -19585.88 88888.00 2010-11-19 12:37:25.000 323 26235.62 209.75 -19585.87 32735.69 2010-11-19 12:37:26.000 323 26235.62 209.82 -19585.87 88888.00 2010-11-19 12:37:27.000 323 26235.59 209.77 -19585.87 88888.00 2010-11-19 12:37:28.000 323 26235.57 209.70 -19585.86 88888.00 2010-11-19 12:37:29.000 323 26235.57 209.70 -19585.86 88888.00 2010-11-19 12:37:30.000 323 26235.59 209.75 -19585.90 32735.78 2010-11-19 12:37:31.000 323 26235.58 209.77 -19585.92 88888.00 2010-11-19 12:37:32.000 323 26235.58 209.72 -19585.91 88888.00 2010-11-19 12:37:33.000 323 26235.55 209.66 -19585.89 88888.00 2010-11-19 12:37:34.000 323 26235.53 209.63 -19585.92 88888.00 2010-11-19 12:37:35.000 323 26235.55 209.69 -19585.85 32735.83 2010-11-19 12:37:36.000 323 26235.55 209.73 -19585.83 88888.00 2010-11-19 12:37:37.000 323 26235.52 209.68 -19585.82 88888.00 2010-11-19 12:37:38.000 323 26235.51 209.65 -19585.83 88888.00 2010-11-19 12:37:39.000 323 26235.54 209.62 -19585.85 88888.00 2010-11-19 12:37:40.000 323 26235.54 209.67 -19585.89 32735.59 2010-11-19 12:37:41.000 323 26235.53 209.72 -19585.90 88888.00 2010-11-19 12:37:42.000 323 26235.54 209.67 -19585.91 88888.00 2010-11-19 12:37:43.000 323 26235.51 209.58 -19585.90 88888.00 2010-11-19 12:37:44.000 323 26235.52 209.56 -19585.90 88888.00 2010-11-19 12:37:45.000 323 26235.52 209.59 -19585.91 32735.67 2010-11-19 12:37:46.000 323 26235.51 209.63 -19585.92 88888.00 2010-11-19 12:37:47.000 323 26235.48 209.61 -19585.91 88888.00 2010-11-19 12:37:48.000 323 26235.49 209.60 -19585.91 88888.00 2010-11-19 12:37:49.000 323 26235.53 209.59 -19585.91 88888.00 2010-11-19 12:37:50.000 323 26235.50 209.63 -19585.90 32735.71 2010-11-19 12:37:51.000 323 26235.50 209.66 -19585.92 88888.00 2010-11-19 12:37:52.000 323 26235.53 209.62 -19585.92 88888.00 2010-11-19 12:37:53.000 323 26235.55 209.56 -19585.95 88888.00 2010-11-19 12:37:54.000 323 26235.57 209.53 -19585.93 88888.00 2010-11-19 12:37:55.000 323 26235.60 209.56 -19585.91 32735.61 2010-11-19 12:37:56.000 323 26235.58 209.58 -19585.90 88888.00 2010-11-19 12:37:57.000 323 26235.56 209.54 -19585.94 88888.00 2010-11-19 12:37:58.000 323 26235.57 209.48 -19585.96 88888.00 2010-11-19 12:37:59.000 323 26235.56 209.44 -19585.97 88888.00 2010-11-19 12:38:00.000 323 26235.57 209.44 -19585.95 32735.68 2010-11-19 12:38:01.000 323 26235.54 209.47 -19585.94 88888.00 2010-11-19 12:38:02.000 323 26235.51 209.41 -19585.93 88888.00 2010-11-19 12:38:03.000 323 26235.52 209.37 -19585.93 88888.00 2010-11-19 12:38:04.000 323 26235.54 209.35 -19585.93 88888.00 2010-11-19 12:38:05.000 323 26235.56 209.39 -19585.95 32735.61 2010-11-19 12:38:06.000 323 26235.54 209.44 -19585.95 88888.00 2010-11-19 12:38:07.000 323 26235.51 209.40 -19585.99 88888.00 2010-11-19 12:38:08.000 323 26235.46 209.37 -19585.97 88888.00 2010-11-19 12:38:09.000 323 26235.45 209.36 -19585.96 88888.00 2010-11-19 12:38:10.000 323 26235.46 209.39 -19585.98 32735.75 2010-11-19 12:38:11.000 323 26235.43 209.45 -19586.02 88888.00 2010-11-19 12:38:12.000 323 26235.41 209.40 -19586.01 88888.00 2010-11-19 12:38:13.000 323 26235.38 209.32 -19586.02 88888.00 2010-11-19 12:38:14.000 323 26235.40 209.32 -19586.03 88888.00 2010-11-19 12:38:15.000 323 26235.41 209.35 -19586.01 32735.52 2010-11-19 12:38:16.000 323 26235.39 209.39 -19586.00 88888.00 2010-11-19 12:38:17.000 323 26235.36 209.33 -19586.03 88888.00 2010-11-19 12:38:18.000 323 26235.34 209.27 -19586.02 88888.00 2010-11-19 12:38:19.000 323 26235.34 209.29 -19586.04 88888.00 2010-11-19 12:38:20.000 323 26235.31 209.34 -19586.02 32735.52 2010-11-19 12:38:21.000 323 26235.28 209.36 -19586.00 88888.00 2010-11-19 12:38:22.000 323 26235.29 209.27 -19586.00 88888.00 2010-11-19 12:38:23.000 323 26235.30 209.24 -19586.00 88888.00 2010-11-19 12:38:24.000 323 26235.28 209.21 -19585.99 88888.00 2010-11-19 12:38:25.000 323 26235.25 209.24 -19585.97 32735.49 2010-11-19 12:38:26.000 323 26235.26 209.26 -19585.99 88888.00 2010-11-19 12:38:27.000 323 26235.24 209.21 -19586.00 88888.00 2010-11-19 12:38:28.000 323 26235.20 209.17 -19586.04 88888.00 2010-11-19 12:38:29.000 323 26235.18 209.17 -19586.01 88888.00 2010-11-19 12:38:30.000 323 26235.19 209.16 -19585.98 32735.40 2010-11-19 12:38:31.000 323 26235.18 209.17 -19586.00 88888.00 2010-11-19 12:38:32.000 323 26235.17 209.14 -19586.02 88888.00 2010-11-19 12:38:33.000 323 26235.12 209.13 -19586.01 88888.00 2010-11-19 12:38:34.000 323 26235.10 209.16 -19585.98 88888.00 2010-11-19 12:38:35.000 323 26235.09 209.19 -19585.96 32735.40 2010-11-19 12:38:36.000 323 26235.08 209.15 -19586.01 88888.00 2010-11-19 12:38:37.000 323 26235.08 209.11 -19585.98 88888.00 2010-11-19 12:38:38.000 323 26235.07 209.07 -19586.00 88888.00 2010-11-19 12:38:39.000 323 26235.07 209.03 -19586.05 88888.00 2010-11-19 12:38:40.000 323 26235.09 209.04 -19586.08 32735.35 2010-11-19 12:38:41.000 323 26235.13 209.05 -19586.10 88888.00 2010-11-19 12:38:42.000 323 26235.11 209.02 -19586.09 88888.00 2010-11-19 12:38:43.000 323 26235.12 208.94 -19586.08 88888.00 2010-11-19 12:38:44.000 323 26235.15 208.95 -19586.09 88888.00 2010-11-19 12:38:45.000 323 26235.16 209.01 -19586.08 32735.45 2010-11-19 12:38:46.000 323 26235.12 209.07 -19586.10 88888.00 2010-11-19 12:38:47.000 323 26235.12 209.07 -19586.14 88888.00 2010-11-19 12:38:48.000 323 26235.15 209.04 -19586.12 88888.00 2010-11-19 12:38:49.000 323 26235.16 209.06 -19586.10 88888.00 2010-11-19 12:38:50.000 323 26235.17 209.07 -19586.08 32735.41 2010-11-19 12:38:51.000 323 26235.17 209.11 -19586.09 88888.00 2010-11-19 12:38:52.000 323 26235.19 209.04 -19586.11 88888.00 2010-11-19 12:38:53.000 323 26235.18 209.01 -19586.07 88888.00 2010-11-19 12:38:54.000 323 26235.19 209.07 -19586.06 88888.00 2010-11-19 12:38:55.000 323 26235.20 209.15 -19586.04 32735.40 2010-11-19 12:38:56.000 323 26235.23 209.18 -19586.03 88888.00 2010-11-19 12:38:57.000 323 26235.24 209.13 -19586.01 88888.00 2010-11-19 12:38:58.000 323 26235.26 209.07 -19586.03 88888.00 2010-11-19 12:38:59.000 323 26235.27 209.12 -19586.06 88888.00 2010-11-19 12:39:00.000 323 26235.29 209.21 -19586.06 32735.46 2010-11-19 12:39:01.000 323 26235.29 209.21 -19586.06 88888.00 2010-11-19 12:39:02.000 323 26235.26 209.18 -19586.05 88888.00 2010-11-19 12:39:03.000 323 26235.28 209.16 -19586.05 88888.00 2010-11-19 12:39:04.000 323 26235.29 209.15 -19586.05 88888.00 2010-11-19 12:39:05.000 323 26235.29 209.19 -19586.08 32735.51 2010-11-19 12:39:06.000 323 26235.30 209.24 -19586.04 88888.00 2010-11-19 12:39:07.000 323 26235.28 209.20 -19586.04 88888.00 2010-11-19 12:39:08.000 323 26235.26 209.18 -19586.04 88888.00 2010-11-19 12:39:09.000 323 26235.26 209.14 -19586.02 88888.00 2010-11-19 12:39:10.000 323 26235.31 209.15 -19586.04 32735.50 2010-11-19 12:39:11.000 323 26235.33 209.18 -19586.07 88888.00 2010-11-19 12:39:12.000 323 26235.32 209.11 -19586.04 88888.00 2010-11-19 12:39:13.000 323 26235.33 209.13 -19586.04 88888.00 2010-11-19 12:39:14.000 323 26235.32 209.13 -19586.05 88888.00 2010-11-19 12:39:15.000 323 26235.32 209.15 -19586.04 32735.57 2010-11-19 12:39:16.000 323 26235.31 209.20 -19586.02 88888.00 2010-11-19 12:39:17.000 323 26235.33 209.14 -19586.01 88888.00 2010-11-19 12:39:18.000 323 26235.37 209.10 -19585.99 88888.00 2010-11-19 12:39:19.000 323 26235.38 209.10 -19586.01 88888.00 2010-11-19 12:39:20.000 323 26235.35 209.16 -19586.01 32735.59 2010-11-19 12:39:21.000 323 26235.35 209.19 -19586.06 88888.00 2010-11-19 12:39:22.000 323 26235.35 209.14 -19586.08 88888.00 2010-11-19 12:39:23.000 323 26235.39 209.12 -19586.06 88888.00 2010-11-19 12:39:24.000 323 26235.41 209.13 -19586.05 88888.00 2010-11-19 12:39:25.000 323 26235.44 209.17 -19586.05 32735.67 2010-11-19 12:39:26.000 323 26235.47 209.22 -19586.03 88888.00 2010-11-19 12:39:27.000 323 26235.50 209.16 -19586.04 88888.00 2010-11-19 12:39:28.000 323 26235.51 209.13 -19586.03 88888.00 2010-11-19 12:39:29.000 323 26235.49 209.14 -19586.02 88888.00 2010-11-19 12:39:30.000 323 26235.50 209.17 -19586.06 32735.63 2010-11-19 12:39:31.000 323 26235.55 209.23 -19586.08 88888.00 2010-11-19 12:39:32.000 323 26235.57 209.24 -19586.02 88888.00 2010-11-19 12:39:33.000 323 26235.58 209.24 -19586.02 88888.00 2010-11-19 12:39:34.000 323 26235.58 209.22 -19586.06 88888.00 2010-11-19 12:39:35.000 323 26235.57 209.23 -19586.06 32735.71 2010-11-19 12:39:36.000 323 26235.57 209.27 -19586.01 88888.00 2010-11-19 12:39:37.000 323 26235.56 209.24 -19586.00 88888.00 2010-11-19 12:39:38.000 323 26235.56 209.18 -19586.00 88888.00 2010-11-19 12:39:39.000 323 26235.57 209.20 -19585.98 88888.00 2010-11-19 12:39:40.000 323 26235.59 209.26 -19585.97 32735.68 2010-11-19 12:39:41.000 323 26235.56 209.28 -19585.96 88888.00 2010-11-19 12:39:42.000 323 26235.57 209.23 -19585.96 88888.00 2010-11-19 12:39:43.000 323 26235.58 209.20 -19585.95 88888.00 2010-11-19 12:39:44.000 323 26235.60 209.20 -19585.91 88888.00 2010-11-19 12:39:45.000 323 26235.62 209.23 -19585.93 32735.72 2010-11-19 12:39:46.000 323 26235.60 209.25 -19585.96 88888.00 2010-11-19 12:39:47.000 323 26235.58 209.23 -19585.95 88888.00 2010-11-19 12:39:48.000 323 26235.60 209.19 -19585.92 88888.00 2010-11-19 12:39:49.000 323 26235.57 209.19 -19585.93 88888.00 2010-11-19 12:39:50.000 323 26235.55 209.22 -19585.95 32735.77 2010-11-19 12:39:51.000 323 26235.52 209.22 -19585.94 88888.00 2010-11-19 12:39:52.000 323 26235.49 209.20 -19585.93 88888.00 2010-11-19 12:39:53.000 323 26235.49 209.17 -19585.96 88888.00 2010-11-19 12:39:54.000 323 26235.44 209.19 -19585.97 88888.00 2010-11-19 12:39:55.000 323 26235.46 209.21 -19585.97 32735.74 2010-11-19 12:39:56.000 323 26235.46 209.24 -19585.92 88888.00 2010-11-19 12:39:57.000 323 26235.42 209.18 -19585.94 88888.00 2010-11-19 12:39:58.000 323 26235.40 209.11 -19585.93 88888.00 2010-11-19 12:39:59.000 323 26235.42 209.08 -19585.94 88888.00 2010-11-19 12:40:00.000 323 26235.38 209.10 -19585.92 32735.67 2010-11-19 12:40:01.000 323 26235.38 209.15 -19585.92 88888.00 2010-11-19 12:40:02.000 323 26235.36 209.11 -19585.92 88888.00 2010-11-19 12:40:03.000 323 26235.35 209.04 -19585.94 88888.00 2010-11-19 12:40:04.000 323 26235.36 208.99 -19585.93 88888.00 2010-11-19 12:40:05.000 323 26235.36 209.01 -19585.94 32735.54 2010-11-19 12:40:06.000 323 26235.34 209.01 -19585.97 88888.00 2010-11-19 12:40:07.000 323 26235.34 209.00 -19585.99 88888.00 2010-11-19 12:40:08.000 323 26235.32 208.96 -19586.00 88888.00 2010-11-19 12:40:09.000 323 26235.31 208.95 -19586.00 88888.00 2010-11-19 12:40:10.000 323 26235.32 208.96 -19586.01 32735.49 2010-11-19 12:40:11.000 323 26235.32 208.94 -19586.02 88888.00 2010-11-19 12:40:12.000 323 26235.33 208.84 -19585.96 88888.00 2010-11-19 12:40:13.000 323 26235.32 208.86 -19585.98 88888.00 2010-11-19 12:40:14.000 323 26235.32 208.83 -19585.99 88888.00 2010-11-19 12:40:15.000 323 26235.37 208.83 -19586.00 32735.57 2010-11-19 12:40:16.000 323 26235.34 208.86 -19586.03 88888.00 2010-11-19 12:40:17.000 323 26235.32 208.79 -19586.05 88888.00 2010-11-19 12:40:18.000 323 26235.32 208.74 -19586.03 88888.00 2010-11-19 12:40:19.000 323 26235.29 208.74 -19586.04 88888.00 2010-11-19 12:40:20.000 323 26235.26 208.74 -19586.06 32735.49 2010-11-19 12:40:21.000 323 26235.25 208.80 -19586.06 88888.00 2010-11-19 12:40:22.000 323 26235.26 208.75 -19586.03 88888.00 2010-11-19 12:40:23.000 323 26235.26 208.68 -19586.04 88888.00 2010-11-19 12:40:24.000 323 26235.27 208.68 -19586.05 88888.00 2010-11-19 12:40:25.000 323 26235.25 208.72 -19586.06 32735.48 2010-11-19 12:40:26.000 323 26235.27 208.73 -19586.06 88888.00 2010-11-19 12:40:27.000 323 26235.28 208.70 -19586.10 88888.00 2010-11-19 12:40:28.000 323 26235.26 208.68 -19586.12 88888.00 2010-11-19 12:40:29.000 323 26235.25 208.69 -19586.11 88888.00 2010-11-19 12:40:30.000 323 26235.28 208.75 -19586.12 32735.60 2010-11-19 12:40:31.000 323 26235.26 208.78 -19586.11 88888.00 2010-11-19 12:40:32.000 323 26235.26 208.72 -19586.12 88888.00 2010-11-19 12:40:33.000 323 26235.29 208.66 -19586.10 88888.00 2010-11-19 12:40:34.000 323 26235.31 208.66 -19586.09 88888.00 2010-11-19 12:40:35.000 323 26235.30 208.72 -19586.08 32735.38 2010-11-19 12:40:36.000 323 26235.23 208.77 -19586.08 88888.00 2010-11-19 12:40:37.000 323 26235.23 208.74 -19586.11 88888.00 2010-11-19 12:40:38.000 323 26235.25 208.73 -19586.10 88888.00 2010-11-19 12:40:39.000 323 26235.25 208.73 -19586.08 88888.00 2010-11-19 12:40:40.000 323 26235.21 208.74 -19586.09 32735.40 2010-11-19 12:40:41.000 323 26235.22 208.76 -19586.11 88888.00 2010-11-19 12:40:42.000 323 26235.20 208.75 -19586.12 88888.00 2010-11-19 12:40:43.000 323 26235.22 208.73 -19586.10 88888.00 2010-11-19 12:40:44.000 323 26235.23 208.73 -19586.06 88888.00 2010-11-19 12:40:45.000 323 26235.22 208.76 -19586.06 32735.51 2010-11-19 12:40:46.000 323 26235.23 208.77 -19586.08 88888.00 2010-11-19 12:40:47.000 323 26235.22 208.76 -19586.10 88888.00 2010-11-19 12:40:48.000 323 26235.21 208.73 -19586.08 88888.00 2010-11-19 12:40:49.000 323 26235.19 208.70 -19586.07 88888.00 2010-11-19 12:40:50.000 323 26235.14 208.78 -19586.08 32735.35 2010-11-19 12:40:51.000 323 26235.12 208.83 -19586.09 88888.00 2010-11-19 12:40:52.000 323 26235.15 208.81 -19586.09 88888.00 2010-11-19 12:40:53.000 323 26235.16 208.76 -19586.08 88888.00 2010-11-19 12:40:54.000 323 26235.15 208.76 -19586.06 88888.00 2010-11-19 12:40:55.000 323 26235.15 208.82 -19586.04 32735.39 2010-11-19 12:40:56.000 323 26235.13 208.87 -19586.09 88888.00 2010-11-19 12:40:57.000 323 26235.12 208.81 -19586.08 88888.00 2010-11-19 12:40:58.000 323 26235.13 208.77 -19586.08 88888.00 2010-11-19 12:40:59.000 323 26235.15 208.79 -19586.07 88888.00 2010-11-19 12:41:00.000 323 26235.16 208.83 -19586.08 32735.41 2010-11-19 12:41:01.000 323 26235.17 208.84 -19586.10 88888.00 2010-11-19 12:41:02.000 323 26235.18 208.80 -19586.09 88888.00 2010-11-19 12:41:03.000 323 26235.23 208.80 -19586.07 88888.00 2010-11-19 12:41:04.000 323 26235.21 208.81 -19586.08 88888.00 2010-11-19 12:41:05.000 323 26235.17 208.85 -19586.07 32735.51 2010-11-19 12:41:06.000 323 26235.19 208.89 -19586.09 88888.00 2010-11-19 12:41:07.000 323 26235.14 208.85 -19586.08 88888.00 2010-11-19 12:41:08.000 323 26235.16 208.82 -19586.06 88888.00 2010-11-19 12:41:09.000 323 26235.18 208.79 -19586.08 88888.00 2010-11-19 12:41:10.000 323 26235.20 208.84 -19586.07 32735.37 2010-11-19 12:41:11.000 323 26235.17 208.86 -19586.08 88888.00 2010-11-19 12:41:12.000 323 26235.16 208.84 -19586.08 88888.00 2010-11-19 12:41:13.000 323 26235.18 208.86 -19586.10 88888.00 2010-11-19 12:41:14.000 323 26235.14 208.86 -19586.08 88888.00 2010-11-19 12:41:15.000 323 26235.08 208.88 -19586.10 32735.37 2010-11-19 12:41:16.000 323 26235.05 208.90 -19586.10 88888.00 2010-11-19 12:41:17.000 323 26235.03 208.87 -19586.09 88888.00 2010-11-19 12:41:18.000 323 26235.03 208.84 -19586.09 88888.00 2010-11-19 12:41:19.000 323 26234.99 208.84 -19586.08 88888.00 2010-11-19 12:41:20.000 323 26235.02 208.86 -19586.09 32735.32 2010-11-19 12:41:21.000 323 26234.99 208.83 -19586.11 88888.00 2010-11-19 12:41:22.000 323 26234.96 208.80 -19586.10 88888.00 2010-11-19 12:41:23.000 323 26234.98 208.76 -19586.10 88888.00 2010-11-19 12:41:24.000 323 26234.97 208.77 -19586.10 88888.00 2010-11-19 12:41:25.000 323 26234.98 208.82 -19586.10 32735.36 2010-11-19 12:41:26.000 323 26234.97 208.81 -19586.11 88888.00 2010-11-19 12:41:27.000 323 26235.00 208.75 -19586.09 88888.00 2010-11-19 12:41:28.000 323 26235.04 208.70 -19586.06 88888.00 2010-11-19 12:41:29.000 323 26235.05 208.71 -19586.04 88888.00 2010-11-19 12:41:30.000 323 26235.06 208.76 -19586.06 32735.24 2010-11-19 12:41:31.000 323 26235.08 208.78 -19586.08 88888.00 2010-11-19 12:41:32.000 323 26235.09 208.69 -19586.10 88888.00 2010-11-19 12:41:33.000 323 26235.06 208.68 -19586.10 88888.00 2010-11-19 12:41:34.000 323 26235.11 208.67 -19586.06 88888.00 2010-11-19 12:41:35.000 323 26235.12 208.72 -19586.08 32735.34 2010-11-19 12:41:36.000 323 26235.11 208.79 -19586.07 88888.00 2010-11-19 12:41:37.000 323 26235.13 208.79 -19586.07 88888.00 2010-11-19 12:41:38.000 323 26235.14 208.79 -19586.06 88888.00 2010-11-19 12:41:39.000 323 26235.17 208.75 -19586.05 88888.00 2010-11-19 12:41:40.000 323 26235.18 208.81 -19586.06 32735.50 2010-11-19 12:41:41.000 323 26235.18 208.87 -19586.07 88888.00 2010-11-19 12:41:42.000 323 26235.17 208.83 -19586.06 88888.00 2010-11-19 12:41:43.000 323 26235.20 208.84 -19586.06 88888.00 2010-11-19 12:41:44.000 323 26235.20 208.85 -19586.06 88888.00 2010-11-19 12:41:45.000 323 26235.19 208.91 -19586.03 32735.41 2010-11-19 12:41:46.000 323 26235.22 208.95 -19586.04 88888.00 2010-11-19 12:41:47.000 323 26235.25 208.87 -19586.04 88888.00 2010-11-19 12:41:48.000 323 26235.23 208.81 -19586.01 88888.00 2010-11-19 12:41:49.000 323 26235.25 208.82 -19586.02 88888.00 2010-11-19 12:41:50.000 323 26235.28 208.87 -19586.03 32735.45 2010-11-19 12:41:51.000 323 26235.25 208.89 -19586.05 88888.00 2010-11-19 12:41:52.000 323 26235.24 208.88 -19586.04 88888.00 2010-11-19 12:41:53.000 323 26235.26 208.88 -19586.04 88888.00 2010-11-19 12:41:54.000 323 26235.27 208.86 -19586.01 88888.00 2010-11-19 12:41:55.000 323 26235.24 208.90 -19586.02 32735.49 2010-11-19 12:41:56.000 323 26235.22 208.94 -19586.02 88888.00 2010-11-19 12:41:57.000 323 26235.26 208.92 -19586.01 88888.00 2010-11-19 12:41:58.000 323 26235.32 208.90 -19585.99 88888.00 2010-11-19 12:41:59.000 323 26235.34 208.89 -19586.01 88888.00 2010-11-19 12:42:00.000 323 26235.31 208.92 -19586.01 32735.59 2010-11-19 12:42:01.000 323 26235.31 208.99 -19585.98 88888.00 2010-11-19 12:42:02.000 323 26235.33 208.98 -19585.99 88888.00 2010-11-19 12:42:03.000 323 26235.34 208.90 -19586.00 88888.00 2010-11-19 12:42:04.000 323 26235.34 208.87 -19585.94 88888.00 2010-11-19 12:42:05.000 323 26235.29 208.94 -19585.96 32735.52 2010-11-19 12:42:06.000 323 26235.29 208.98 -19585.99 88888.00 2010-11-19 12:42:07.000 323 26235.30 208.93 -19585.98 88888.00 2010-11-19 12:42:08.000 323 26235.28 208.89 -19585.96 88888.00 2010-11-19 12:42:09.000 323 26235.31 208.87 -19585.97 88888.00 2010-11-19 12:42:10.000 323 26235.33 208.91 -19585.99 32735.47 2010-11-19 12:42:11.000 323 26235.31 208.94 -19586.00 88888.00 2010-11-19 12:42:12.000 323 26235.32 208.88 -19585.97 88888.00 2010-11-19 12:42:13.000 323 26235.32 208.86 -19585.98 88888.00 2010-11-19 12:42:14.000 323 26235.32 208.88 -19585.98 88888.00 2010-11-19 12:42:15.000 323 26235.33 208.92 -19585.96 32735.61 2010-11-19 12:42:16.000 323 26235.31 208.94 -19585.97 88888.00 2010-11-19 12:42:17.000 323 26235.31 208.91 -19586.00 88888.00 2010-11-19 12:42:18.000 323 26235.32 208.85 -19585.97 88888.00 2010-11-19 12:42:19.000 323 26235.29 208.80 -19586.01 88888.00 2010-11-19 12:42:20.000 323 26235.30 208.84 -19586.01 32735.46 2010-11-19 12:42:21.000 323 26235.26 208.89 -19585.96 88888.00 2010-11-19 12:42:22.000 323 26235.26 208.87 -19586.00 88888.00 2010-11-19 12:42:23.000 323 26235.30 208.82 -19586.01 88888.00 2010-11-19 12:42:24.000 323 26235.31 208.81 -19586.03 88888.00 2010-11-19 12:42:25.000 323 26235.29 208.80 -19586.01 32735.52 2010-11-19 12:42:26.000 323 26235.24 208.83 -19585.97 88888.00 2010-11-19 12:42:27.000 323 26235.20 208.74 -19585.97 88888.00 2010-11-19 12:42:28.000 323 26235.18 208.70 -19585.97 88888.00 2010-11-19 12:42:29.000 323 26235.18 208.73 -19585.95 88888.00 2010-11-19 12:42:30.000 323 26235.22 208.76 -19585.99 32735.49 2010-11-19 12:42:31.000 323 26235.22 208.83 -19585.97 88888.00 2010-11-19 12:42:32.000 323 26235.18 208.76 -19585.94 88888.00 2010-11-19 12:42:33.000 323 26235.19 208.75 -19585.96 88888.00 2010-11-19 12:42:34.000 323 26235.19 208.70 -19585.96 88888.00 2010-11-19 12:42:35.000 323 26235.18 208.71 -19585.97 32735.39 2010-11-19 12:42:36.000 323 26235.15 208.71 -19585.99 88888.00 2010-11-19 12:42:37.000 323 26235.13 208.66 -19585.97 88888.00 2010-11-19 12:42:38.000 323 26235.14 208.60 -19585.99 88888.00 2010-11-19 12:42:39.000 323 26235.13 208.58 -19585.97 88888.00 2010-11-19 12:42:40.000 323 26235.15 208.61 -19585.96 32735.41 2010-11-19 12:42:41.000 323 26235.12 208.64 -19585.98 88888.00 2010-11-19 12:42:42.000 323 26235.14 208.59 -19585.97 88888.00 2010-11-19 12:42:43.000 323 26235.13 208.57 -19585.99 88888.00 2010-11-19 12:42:44.000 323 26235.12 208.55 -19586.00 88888.00 2010-11-19 12:42:45.000 323 26235.08 208.55 -19586.04 32735.37 2010-11-19 12:42:46.000 323 26235.10 208.57 -19586.03 88888.00 2010-11-19 12:42:47.000 323 26235.07 208.49 -19585.98 88888.00 2010-11-19 12:42:48.000 323 26235.06 208.46 -19585.99 88888.00 2010-11-19 12:42:49.000 323 26235.06 208.50 -19585.99 88888.00 2010-11-19 12:42:50.000 323 26235.05 208.56 -19585.99 32735.41 2010-11-19 12:42:51.000 323 26234.99 208.57 -19585.99 88888.00 2010-11-19 12:42:52.000 323 26234.97 208.54 -19585.96 88888.00 2010-11-19 12:42:53.000 323 26234.97 208.50 -19585.99 88888.00 2010-11-19 12:42:54.000 323 26234.96 208.47 -19585.98 88888.00 2010-11-19 12:42:55.000 323 26234.96 208.51 -19585.99 32735.28 2010-11-19 12:42:56.000 323 26234.92 208.54 -19586.01 88888.00 2010-11-19 12:42:57.000 323 26234.87 208.49 -19586.04 88888.00 2010-11-19 12:42:58.000 323 26234.84 208.46 -19586.03 88888.00 2010-11-19 12:42:59.000 323 26234.85 208.48 -19586.02 88888.00 2010-11-19 12:43:00.000 323 26234.86 208.53 -19586.04 32735.16 2010-11-19 12:43:01.000 323 26234.85 208.56 -19586.05 88888.00 2010-11-19 12:43:02.000 323 26234.80 208.52 -19586.05 88888.00 2010-11-19 12:43:03.000 323 26234.84 208.48 -19586.04 88888.00 2010-11-19 12:43:04.000 323 26234.84 208.45 -19586.08 88888.00 2010-11-19 12:43:05.000 323 26234.83 208.46 -19586.10 32735.16 2010-11-19 12:43:06.000 323 26234.79 208.46 -19586.11 88888.00 2010-11-19 12:43:07.000 323 26234.81 208.37 -19586.13 88888.00 2010-11-19 12:43:08.000 323 26234.79 208.38 -19586.11 88888.00 2010-11-19 12:43:09.000 323 26234.79 208.39 -19586.13 88888.00 2010-11-19 12:43:10.000 323 26234.77 208.42 -19586.11 32735.07 2010-11-19 12:43:11.000 323 26234.72 208.44 -19586.10 88888.00 2010-11-19 12:43:12.000 323 26234.73 208.36 -19586.10 88888.00 2010-11-19 12:43:13.000 323 26234.72 208.31 -19586.08 88888.00 2010-11-19 12:43:14.000 323 26234.73 208.34 -19586.08 88888.00 2010-11-19 12:43:15.000 323 26234.72 208.39 -19586.10 32735.16 2010-11-19 12:43:16.000 323 26234.69 208.38 -19586.12 88888.00 2010-11-19 12:43:17.000 323 26234.69 208.36 -19586.12 88888.00 2010-11-19 12:43:18.000 323 26234.70 208.30 -19586.12 88888.00 2010-11-19 12:43:19.000 323 26234.68 208.32 -19586.13 88888.00 2010-11-19 12:43:20.000 323 26234.67 208.41 -19586.13 32735.12 2010-11-19 12:43:21.000 323 26234.66 208.37 -19586.11 88888.00 2010-11-19 12:43:22.000 323 26234.63 208.27 -19586.08 88888.00 2010-11-19 12:43:23.000 323 26234.60 208.27 -19586.06 88888.00 2010-11-19 12:43:24.000 323 26234.60 208.25 -19586.08 88888.00 2010-11-19 12:43:25.000 323 26234.63 208.29 -19586.10 32735.06 2010-11-19 12:43:26.000 323 26234.64 208.31 -19586.12 88888.00 2010-11-19 12:43:27.000 323 26234.61 208.24 -19586.09 88888.00 2010-11-19 12:43:28.000 323 26234.60 208.18 -19586.09 88888.00 2010-11-19 12:43:29.000 323 26234.61 208.14 -19586.13 88888.00 2010-11-19 12:43:30.000 323 26234.61 208.20 -19586.16 32735.05 2010-11-19 12:43:31.000 323 26234.62 208.24 -19586.16 88888.00 2010-11-19 12:43:32.000 323 26234.62 208.18 -19586.16 88888.00 2010-11-19 12:43:33.000 323 26234.65 208.11 -19586.14 88888.00 2010-11-19 12:43:34.000 323 26234.66 208.13 -19586.15 88888.00 2010-11-19 12:43:35.000 323 26234.67 208.16 -19586.15 32734.99 2010-11-19 12:43:36.000 323 26234.65 208.17 -19586.18 88888.00 2010-11-19 12:43:37.000 323 26234.68 208.09 -19586.17 88888.00 2010-11-19 12:43:38.000 323 26234.69 208.03 -19586.12 88888.00 2010-11-19 12:43:39.000 323 26234.74 208.03 -19586.13 88888.00 2010-11-19 12:43:40.000 323 26234.79 208.10 -19586.12 32735.08 2010-11-19 12:43:41.000 323 26234.79 208.16 -19586.12 88888.00 2010-11-19 12:43:42.000 323 26234.85 208.12 -19586.13 88888.00 2010-11-19 12:43:43.000 323 26234.88 208.06 -19586.14 88888.00 2010-11-19 12:43:44.000 323 26234.88 208.10 -19586.13 88888.00 2010-11-19 12:43:45.000 323 26234.85 208.16 -19586.14 32735.22 2010-11-19 12:43:46.000 323 26234.87 208.19 -19586.14 88888.00 2010-11-19 12:43:47.000 323 26234.90 208.17 -19586.14 88888.00 2010-11-19 12:43:48.000 323 26234.93 208.10 -19586.12 88888.00 2010-11-19 12:43:49.000 323 26234.96 208.13 -19586.12 88888.00 2010-11-19 12:43:50.000 323 26234.96 208.22 -19586.14 32735.21 2010-11-19 12:43:51.000 323 26235.01 208.27 -19586.11 88888.00 2010-11-19 12:43:52.000 323 26235.00 208.26 -19586.12 88888.00 2010-11-19 12:43:53.000 323 26234.99 208.22 -19586.13 88888.00 2010-11-19 12:43:54.000 323 26235.03 208.21 -19586.11 88888.00 2010-11-19 12:43:55.000 323 26235.04 208.26 -19586.10 32735.38 2010-11-19 12:43:56.000 323 26235.04 208.30 -19586.11 88888.00 2010-11-19 12:43:57.000 323 26235.05 208.28 -19586.10 88888.00 2010-11-19 12:43:58.000 323 26235.09 208.28 -19586.10 88888.00 2010-11-19 12:43:59.000 323 26235.10 208.32 -19586.09 88888.00 2010-11-19 12:44:00.000 323 26235.11 208.36 -19586.06 32735.47 2010-11-19 12:44:01.000 323 26235.15 208.41 -19586.07 88888.00 2010-11-19 12:44:02.000 323 26235.17 208.41 -19586.04 88888.00 2010-11-19 12:44:03.000 323 26235.18 208.38 -19586.06 88888.00 2010-11-19 12:44:04.000 323 26235.21 208.37 -19586.10 88888.00 2010-11-19 12:44:05.000 323 26235.24 208.39 -19586.10 32735.40 2010-11-19 12:44:06.000 323 26235.27 208.44 -19586.05 88888.00 2010-11-19 12:44:07.000 323 26235.29 208.41 -19585.98 88888.00 2010-11-19 12:44:08.000 323 26235.30 208.37 -19586.00 88888.00 2010-11-19 12:44:09.000 323 26235.31 208.37 -19585.99 88888.00 2010-11-19 12:44:10.000 323 26235.30 208.41 -19585.97 32735.50 2010-11-19 12:44:11.000 323 26235.33 208.48 -19586.02 88888.00 2010-11-19 12:44:12.000 323 26235.33 208.43 -19586.04 88888.00 2010-11-19 12:44:13.000 323 26235.36 208.41 -19586.05 88888.00 2010-11-19 12:44:14.000 323 26235.34 208.40 -19586.01 88888.00 2010-11-19 12:44:15.000 323 26235.31 208.48 -19586.01 32735.56 2010-11-19 12:44:16.000 323 26235.30 208.54 -19586.02 88888.00 2010-11-19 12:44:17.000 323 26235.29 208.51 -19586.03 88888.00 2010-11-19 12:44:18.000 323 26235.33 208.44 -19586.01 88888.00 2010-11-19 12:44:19.000 323 26235.34 208.43 -19586.03 88888.00 2010-11-19 12:44:20.000 323 26235.35 208.47 -19586.00 32735.55 2010-11-19 12:44:21.000 323 26235.35 208.50 -19585.99 88888.00 2010-11-19 12:44:22.000 323 26235.36 208.45 -19585.98 88888.00 2010-11-19 12:44:23.000 323 26235.36 208.42 -19585.97 88888.00 2010-11-19 12:44:24.000 323 26235.36 208.40 -19585.96 88888.00 2010-11-19 12:44:25.000 323 26235.37 208.42 -19585.97 32735.52 2010-11-19 12:44:26.000 323 26235.36 208.47 -19585.98 88888.00 2010-11-19 12:44:27.000 323 26235.33 208.41 -19585.95 88888.00 2010-11-19 12:44:28.000 323 26235.37 208.37 -19585.93 88888.00 2010-11-19 12:44:29.000 323 26235.40 208.36 -19585.93 88888.00 2010-11-19 12:44:30.000 323 26235.37 208.38 -19585.90 32735.51 2010-11-19 12:44:31.000 323 26235.33 208.41 -19585.92 88888.00 2010-11-19 12:44:32.000 323 26235.31 208.36 -19585.93 88888.00 2010-11-19 12:44:33.000 323 26235.26 208.27 -19585.94 88888.00 2010-11-19 12:44:34.000 323 26235.27 208.27 -19585.93 88888.00 2010-11-19 12:44:35.000 323 26235.25 208.27 -19585.93 32735.65 2010-11-19 12:44:36.000 323 26235.22 208.26 -19585.97 88888.00 2010-11-19 12:44:37.000 323 26235.18 208.19 -19585.96 88888.00 2010-11-19 12:44:38.000 323 26235.12 208.13 -19585.92 88888.00 2010-11-19 12:44:39.000 323 26235.07 208.07 -19585.93 88888.00 2010-11-19 12:44:40.000 323 26235.03 208.11 -19585.95 32735.35 2010-11-19 12:44:41.000 323 26234.97 208.08 -19585.97 88888.00 2010-11-19 12:44:42.000 323 26234.93 208.00 -19585.97 88888.00 2010-11-19 12:44:43.000 323 26234.93 207.94 -19586.01 88888.00 2010-11-19 12:44:44.000 323 26234.90 207.96 -19586.00 88888.00 2010-11-19 12:44:45.000 323 26234.88 207.96 -19586.00 32735.23 2010-11-19 12:44:46.000 323 26234.85 207.96 -19586.01 88888.00 2010-11-19 12:44:47.000 323 26234.81 207.90 -19585.99 88888.00 2010-11-19 12:44:48.000 323 26234.79 207.87 -19586.02 88888.00 2010-11-19 12:44:49.000 323 26234.78 207.83 -19586.03 88888.00 2010-11-19 12:44:50.000 323 26234.78 207.82 -19586.00 32735.16 2010-11-19 12:44:51.000 323 26234.79 207.87 -19585.99 88888.00 2010-11-19 12:44:52.000 323 26234.77 207.82 -19585.99 88888.00 2010-11-19 12:44:53.000 323 26234.76 207.73 -19586.04 88888.00 2010-11-19 12:44:54.000 323 26234.73 207.73 -19586.07 88888.00 2010-11-19 12:44:55.000 323 26234.71 207.80 -19586.09 32735.15 2010-11-19 12:44:56.000 323 26234.74 207.81 -19586.08 88888.00 2010-11-19 12:44:57.000 323 26234.72 207.77 -19586.05 88888.00 2010-11-19 12:44:58.000 323 26234.77 207.70 -19586.10 88888.00 2010-11-19 12:44:59.000 323 26234.77 207.69 -19586.14 88888.00 2010-11-19 12:45:00.000 323 26234.73 207.70 -19586.15 32735.12 2010-11-19 12:45:01.000 323 26234.75 207.70 -19586.16 88888.00 2010-11-19 12:45:02.000 323 26234.76 207.73 -19586.14 88888.00 2010-11-19 12:45:03.000 323 26234.76 207.70 -19586.10 88888.00 2010-11-19 12:45:04.000 323 26234.79 207.67 -19586.12 88888.00 2010-11-19 12:45:05.000 323 26234.80 207.69 -19586.13 32735.11 2010-11-19 12:45:06.000 323 26234.77 207.71 -19586.14 88888.00 2010-11-19 12:45:07.000 323 26234.76 207.67 -19586.15 88888.00 2010-11-19 12:45:08.000 323 26234.75 207.64 -19586.15 88888.00 2010-11-19 12:45:09.000 323 26234.74 207.65 -19586.12 88888.00 2010-11-19 12:45:10.000 323 26234.73 207.68 -19586.12 32735.29 2010-11-19 12:45:11.000 323 26234.74 207.71 -19586.12 88888.00 2010-11-19 12:45:12.000 323 26234.76 207.66 -19586.11 88888.00 2010-11-19 12:45:13.000 323 26234.76 207.63 -19586.14 88888.00 2010-11-19 12:45:14.000 323 26234.72 207.62 -19586.13 88888.00 2010-11-19 12:45:15.000 323 26234.67 207.64 -19586.15 32735.07 2010-11-19 12:45:16.000 323 26234.69 207.66 -19586.15 88888.00 2010-11-19 12:45:17.000 323 26234.68 207.64 -19586.11 88888.00 2010-11-19 12:45:18.000 323 26234.69 207.56 -19586.12 88888.00 2010-11-19 12:45:19.000 323 26234.68 207.54 -19586.09 88888.00 2010-11-19 12:45:20.000 323 26234.66 207.52 -19586.10 32735.08 2010-11-19 12:45:21.000 323 26234.63 207.55 -19586.12 88888.00 2010-11-19 12:45:22.000 323 26234.62 207.53 -19586.11 88888.00 2010-11-19 12:45:23.000 323 26234.57 207.51 -19586.10 88888.00 2010-11-19 12:45:24.000 323 26234.59 207.49 -19586.12 88888.00 2010-11-19 12:45:25.000 323 26234.62 207.50 -19586.20 32735.09 2010-11-19 12:45:26.000 323 26234.60 207.52 -19586.19 88888.00 2010-11-19 12:45:27.000 323 26234.58 207.53 -19586.16 88888.00 2010-11-19 12:45:28.000 323 26234.57 207.49 -19586.14 88888.00 2010-11-19 12:45:29.000 323 26234.57 207.47 -19586.17 88888.00 2010-11-19 12:45:30.000 323 26234.56 207.47 -19586.17 32734.96 2010-11-19 12:45:31.000 323 26234.56 207.51 -19586.14 88888.00 2010-11-19 12:45:32.000 323 26234.55 207.44 -19586.13 88888.00 2010-11-19 12:45:33.000 323 26234.59 207.40 -19586.11 88888.00 2010-11-19 12:45:34.000 323 26234.60 207.40 -19586.11 88888.00 2010-11-19 12:45:35.000 323 26234.58 207.47 -19586.12 32735.00 2010-11-19 12:45:36.000 323 26234.56 207.48 -19586.11 88888.00 2010-11-19 12:45:37.000 323 26234.61 207.47 -19586.12 88888.00 2010-11-19 12:45:38.000 323 26234.66 207.43 -19586.13 88888.00 2010-11-19 12:45:39.000 323 26234.70 207.41 -19586.14 88888.00 2010-11-19 12:45:40.000 323 26234.69 207.47 -19586.15 32735.07 2010-11-19 12:45:41.000 323 26234.70 207.52 -19586.18 88888.00 2010-11-19 12:45:42.000 323 26234.69 207.48 -19586.17 88888.00 2010-11-19 12:45:43.000 323 26234.70 207.44 -19586.15 88888.00 2010-11-19 12:45:44.000 323 26234.70 207.44 -19586.16 88888.00 2010-11-19 12:45:45.000 323 26234.72 207.48 -19586.19 32735.24 2010-11-19 12:45:46.000 323 26234.70 207.47 -19586.17 88888.00 2010-11-19 12:45:47.000 323 26234.71 207.39 -19586.16 88888.00 2010-11-19 12:45:48.000 323 26234.71 207.34 -19586.15 88888.00 2010-11-19 12:45:49.000 323 26234.71 207.38 -19586.16 88888.00 2010-11-19 12:45:50.000 323 26234.71 207.45 -19586.16 32735.13 2010-11-19 12:45:51.000 323 26234.70 207.46 -19586.13 88888.00 2010-11-19 12:45:52.000 323 26234.66 207.40 -19586.16 88888.00 2010-11-19 12:45:53.000 323 26234.65 207.38 -19586.13 88888.00 2010-11-19 12:45:54.000 323 26234.65 207.41 -19586.11 88888.00 2010-11-19 12:45:55.000 323 26234.63 207.44 -19586.13 32735.11 2010-11-19 12:45:56.000 323 26234.63 207.47 -19586.18 88888.00 2010-11-19 12:45:57.000 323 26234.62 207.45 -19586.20 88888.00 2010-11-19 12:45:58.000 323 26234.64 207.40 -19586.19 88888.00 2010-11-19 12:45:59.000 323 26234.62 207.43 -19586.17 88888.00 2010-11-19 12:46:00.000 323 26234.62 207.44 -19586.17 32735.21 2010-11-19 12:46:01.000 323 26234.64 207.45 -19586.15 88888.00 2010-11-19 12:46:02.000 323 26234.65 207.41 -19586.16 88888.00 2010-11-19 12:46:03.000 323 26234.64 207.40 -19586.20 88888.00 2010-11-19 12:46:04.000 323 26234.63 207.41 -19586.21 88888.00 2010-11-19 12:46:05.000 323 26234.61 207.41 -19586.18 32735.02 2010-11-19 12:46:06.000 323 26234.61 207.43 -19586.21 88888.00 2010-11-19 12:46:07.000 323 26234.62 207.39 -19586.22 88888.00 2010-11-19 12:46:08.000 323 26234.64 207.34 -19586.21 88888.00 2010-11-19 12:46:09.000 323 26234.64 207.33 -19586.21 88888.00 2010-11-19 12:46:10.000 323 26234.66 207.40 -19586.21 32735.09 2010-11-19 12:46:11.000 323 26234.69 207.44 -19586.16 88888.00 2010-11-19 12:46:12.000 323 26234.71 207.42 -19586.17 88888.00 2010-11-19 12:46:13.000 323 26234.72 207.39 -19586.16 88888.00 2010-11-19 12:46:14.000 323 26234.73 207.39 -19586.18 88888.00 2010-11-19 12:46:15.000 323 26234.71 207.45 -19586.19 32735.13 2010-11-19 12:46:16.000 323 26234.70 207.48 -19586.24 88888.00 2010-11-19 12:46:17.000 323 26234.69 207.47 -19586.24 88888.00 2010-11-19 12:46:18.000 323 26234.71 207.40 -19586.21 88888.00 2010-11-19 12:46:19.000 323 26234.72 207.41 -19586.19 88888.00 2010-11-19 12:46:20.000 323 26234.78 207.42 -19586.18 32735.29 2010-11-19 12:46:21.000 323 26234.79 207.49 -19586.20 88888.00 2010-11-19 12:46:22.000 323 26234.81 207.45 -19586.20 88888.00 2010-11-19 12:46:23.000 323 26234.79 207.45 -19586.20 88888.00 2010-11-19 12:46:24.000 323 26234.79 207.45 -19586.20 88888.00 2010-11-19 12:46:25.000 323 26234.84 207.51 -19586.21 32735.23 2010-11-19 12:46:26.000 323 26234.82 207.56 -19586.21 88888.00 2010-11-19 12:46:27.000 323 26234.83 207.51 -19586.19 88888.00 2010-11-19 12:46:28.000 323 26234.83 207.48 -19586.18 88888.00 2010-11-19 12:46:29.000 323 26234.80 207.47 -19586.15 88888.00 2010-11-19 12:46:30.000 323 26234.81 207.48 -19586.15 32735.16 2010-11-19 12:46:31.000 323 26234.79 207.50 -19586.16 88888.00 2010-11-19 12:46:32.000 323 26234.78 207.45 -19586.15 88888.00 2010-11-19 12:46:33.000 323 26234.78 207.43 -19586.15 88888.00 2010-11-19 12:46:34.000 323 26234.81 207.49 -19586.17 88888.00 2010-11-19 12:46:35.000 323 26234.78 207.53 -19586.18 32735.18 2010-11-19 12:46:36.000 323 26234.76 207.53 -19586.15 88888.00 2010-11-19 12:46:37.000 323 26234.74 207.48 -19586.17 88888.00 2010-11-19 12:46:38.000 323 26234.73 207.46 -19586.18 88888.00 2010-11-19 12:46:39.000 323 26234.74 207.47 -19586.16 88888.00 2010-11-19 12:46:40.000 323 26234.71 207.51 -19586.13 32735.11 2010-11-19 12:46:41.000 323 26234.70 207.51 -19586.13 88888.00 2010-11-19 12:46:42.000 323 26234.67 207.47 -19586.11 88888.00 2010-11-19 12:46:43.000 323 26234.67 207.47 -19586.12 88888.00 2010-11-19 12:46:44.000 323 26234.67 207.48 -19586.09 88888.00 2010-11-19 12:46:45.000 323 26234.65 207.51 -19586.12 32735.15 2010-11-19 12:46:46.000 323 26234.65 207.55 -19586.16 88888.00 2010-11-19 12:46:47.000 323 26234.60 207.47 -19586.13 88888.00 2010-11-19 12:46:48.000 323 26234.58 207.39 -19586.12 88888.00 2010-11-19 12:46:49.000 323 26234.58 207.38 -19586.13 88888.00 2010-11-19 12:46:50.000 323 26234.55 207.37 -19586.15 32735.04 2010-11-19 12:46:51.000 323 26234.55 207.40 -19586.17 88888.00 2010-11-19 12:46:52.000 323 26234.52 207.31 -19586.16 88888.00 2010-11-19 12:46:53.000 323 26234.52 207.26 -19586.15 88888.00 2010-11-19 12:46:54.000 323 26234.50 207.26 -19586.13 88888.00 2010-11-19 12:46:55.000 323 26234.51 207.28 -19586.13 32735.01 2010-11-19 12:46:56.000 323 26234.50 207.31 -19586.13 88888.00 2010-11-19 12:46:57.000 323 26234.48 207.28 -19586.13 88888.00 2010-11-19 12:46:58.000 323 26234.49 207.21 -19586.17 88888.00 2010-11-19 12:46:59.000 323 26234.46 207.18 -19586.18 88888.00 2010-11-19 12:47:00.000 323 26234.47 207.22 -19586.21 32734.96 2010-11-19 12:47:01.000 323 26234.48 207.21 -19586.22 88888.00 2010-11-19 12:47:02.000 323 26234.44 207.16 -19586.21 88888.00 2010-11-19 12:47:03.000 323 26234.44 207.12 -19586.21 88888.00 2010-11-19 12:47:04.000 323 26234.40 207.12 -19586.22 88888.00 2010-11-19 12:47:05.000 323 26234.41 207.12 -19586.20 32734.92 2010-11-19 12:47:06.000 323 26234.41 207.15 -19586.17 88888.00 2010-11-19 12:47:07.000 323 26234.39 207.10 -19586.19 88888.00 2010-11-19 12:47:08.000 323 26234.40 207.02 -19586.17 88888.00 2010-11-19 12:47:09.000 323 26234.40 207.00 -19586.17 88888.00 2010-11-19 12:47:10.000 323 26234.38 207.07 -19586.16 32734.92 2010-11-19 12:47:11.000 323 26234.37 207.11 -19586.20 88888.00 2010-11-19 12:47:12.000 323 26234.40 207.08 -19586.19 88888.00 2010-11-19 12:47:13.000 323 26234.39 207.04 -19586.17 88888.00 2010-11-19 12:47:14.000 323 26234.37 207.02 -19586.19 88888.00 2010-11-19 12:47:15.000 323 26234.35 207.04 -19586.21 32734.91 2010-11-19 12:47:16.000 323 26234.35 207.06 -19586.22 88888.00 2010-11-19 12:47:17.000 323 26234.33 207.00 -19586.21 88888.00 2010-11-19 12:47:18.000 323 26234.33 206.99 -19586.19 88888.00 2010-11-19 12:47:19.000 323 26234.36 207.02 -19586.21 88888.00 2010-11-19 12:47:20.000 323 26234.41 207.04 -19586.19 32734.98 2010-11-19 12:47:21.000 323 26234.43 207.10 -19586.20 88888.00 2010-11-19 12:47:22.000 323 26234.44 207.05 -19586.20 88888.00 2010-11-19 12:47:23.000 323 26234.43 206.99 -19586.20 88888.00 2010-11-19 12:47:24.000 323 26234.40 207.05 -19586.21 88888.00 2010-11-19 12:47:25.000 323 26234.41 207.09 -19586.23 32734.89 2010-11-19 12:47:26.000 323 26234.47 207.12 -19586.24 88888.00 2010-11-19 12:47:27.000 323 26234.49 207.06 -19586.21 88888.00 2010-11-19 12:47:28.000 323 26234.46 207.01 -19586.20 88888.00 2010-11-19 12:47:29.000 323 26234.47 207.01 -19586.21 88888.00 2010-11-19 12:47:30.000 323 26234.52 207.07 -19586.20 32735.04 2010-11-19 12:47:31.000 323 26234.55 207.10 -19586.20 88888.00 2010-11-19 12:47:32.000 323 26234.54 207.06 -19586.20 88888.00 2010-11-19 12:47:33.000 323 26234.54 207.03 -19586.17 88888.00 2010-11-19 12:47:34.000 323 26234.57 207.05 -19586.17 88888.00 2010-11-19 12:47:35.000 323 26234.59 207.07 -19586.16 32735.04 2010-11-19 12:47:36.000 323 26234.61 207.13 -19586.14 88888.00 2010-11-19 12:47:37.000 323 26234.63 207.09 -19586.17 88888.00 2010-11-19 12:47:38.000 323 26234.65 207.02 -19586.18 88888.00 2010-11-19 12:47:39.000 323 26234.63 207.01 -19586.16 88888.00 2010-11-19 12:47:40.000 323 26234.60 207.05 -19586.16 32735.08 2010-11-19 12:47:41.000 323 26234.59 207.08 -19586.17 88888.00 2010-11-19 12:47:42.000 323 26234.60 207.07 -19586.19 88888.00 2010-11-19 12:47:43.000 323 26234.61 207.02 -19586.24 88888.00 2010-11-19 12:47:44.000 323 26234.59 207.02 -19586.24 88888.00 2010-11-19 12:47:45.000 323 26234.58 207.02 -19586.23 32735.02 2010-11-19 12:47:46.000 323 26234.57 207.03 -19586.22 88888.00 2010-11-19 12:47:47.000 323 26234.55 206.96 -19586.21 88888.00 2010-11-19 12:47:48.000 323 26234.53 206.92 -19586.19 88888.00 2010-11-19 12:47:49.000 323 26234.54 206.93 -19586.22 88888.00 2010-11-19 12:47:50.000 323 26234.51 206.97 -19586.22 32735.04 2010-11-19 12:47:51.000 323 26234.49 206.99 -19586.21 88888.00 2010-11-19 12:47:52.000 323 26234.49 206.94 -19586.15 88888.00 2010-11-19 12:47:53.000 323 26234.49 206.87 -19586.16 88888.00 2010-11-19 12:47:54.000 323 26234.47 206.85 -19586.18 88888.00 2010-11-19 12:47:55.000 323 26234.45 206.86 -19586.17 32735.00 2010-11-19 12:47:56.000 323 26234.47 206.90 -19586.21 88888.00 2010-11-19 12:47:57.000 323 26234.48 206.84 -19586.19 88888.00 2010-11-19 12:47:58.000 323 26234.49 206.76 -19586.21 88888.00 2010-11-19 12:47:59.000 323 26234.48 206.73 -19586.18 88888.00 2010-11-19 12:48:00.000 323 26234.49 206.75 -19586.18 32735.00 2010-11-19 12:48:01.000 323 26234.47 206.78 -19586.18 88888.00 2010-11-19 12:48:02.000 323 26234.48 206.76 -19586.18 88888.00 2010-11-19 12:48:03.000 323 26234.45 206.71 -19586.17 88888.00 2010-11-19 12:48:04.000 323 26234.45 206.73 -19586.20 88888.00 2010-11-19 12:48:05.000 323 26234.45 206.72 -19586.23 32734.96 2010-11-19 12:48:06.000 323 26234.44 206.72 -19586.25 88888.00 2010-11-19 12:48:07.000 323 26234.43 206.64 -19586.22 88888.00 2010-11-19 12:48:08.000 323 26234.42 206.60 -19586.22 88888.00 2010-11-19 12:48:09.000 323 26234.40 206.54 -19586.24 88888.00 2010-11-19 12:48:10.000 323 26234.38 206.54 -19586.21 32734.94 2010-11-19 12:48:11.000 323 26234.37 206.57 -19586.23 88888.00 2010-11-19 12:48:12.000 323 26234.35 206.50 -19586.25 88888.00 2010-11-19 12:48:13.000 323 26234.33 206.45 -19586.27 88888.00 2010-11-19 12:48:14.000 323 26234.31 206.49 -19586.28 88888.00 2010-11-19 12:48:15.000 323 26234.33 206.50 -19586.28 32734.91 2010-11-19 12:48:16.000 323 26234.31 206.52 -19586.26 88888.00 2010-11-19 12:48:17.000 323 26234.29 206.45 -19586.26 88888.00 2010-11-19 12:48:18.000 323 26234.29 206.39 -19586.26 88888.00 2010-11-19 12:48:19.000 323 26234.29 206.40 -19586.27 88888.00 2010-11-19 12:48:20.000 323 26234.25 206.42 -19586.29 32734.85 2010-11-19 12:48:21.000 323 26234.24 206.45 -19586.33 88888.00 2010-11-19 12:48:22.000 323 26234.24 206.41 -19586.35 88888.00 2010-11-19 12:48:23.000 323 26234.22 206.38 -19586.34 88888.00 2010-11-19 12:48:24.000 323 26234.22 206.36 -19586.33 88888.00 2010-11-19 12:48:25.000 323 26234.22 206.35 -19586.36 32734.85 2010-11-19 12:48:26.000 323 26234.19 206.40 -19586.34 88888.00 2010-11-19 12:48:27.000 323 26234.17 206.37 -19586.35 88888.00 2010-11-19 12:48:28.000 323 26234.19 206.36 -19586.35 88888.00 2010-11-19 12:48:29.000 323 26234.20 206.37 -19586.36 88888.00 2010-11-19 12:48:30.000 323 26234.15 206.42 -19586.35 32734.74 2010-11-19 12:48:31.000 323 26234.20 206.46 -19586.36 88888.00 2010-11-19 12:48:32.000 323 26234.19 206.43 -19586.33 88888.00 2010-11-19 12:48:33.000 323 26234.18 206.42 -19586.36 88888.00 2010-11-19 12:48:34.000 323 26234.19 206.44 -19586.39 88888.00 2010-11-19 12:48:35.000 323 26234.17 206.55 -19586.40 32734.78 2010-11-19 12:48:36.000 323 26234.21 206.57 -19586.37 88888.00 2010-11-19 12:48:37.000 323 26234.23 206.54 -19586.38 88888.00 2010-11-19 12:48:38.000 323 26234.24 206.50 -19586.38 88888.00 2010-11-19 12:48:39.000 323 26234.23 206.50 -19586.42 88888.00 2010-11-19 12:48:40.000 323 26234.24 206.56 -19586.41 32734.96 2010-11-19 12:48:41.000 323 26234.19 206.60 -19586.34 88888.00 2010-11-19 12:48:42.000 323 26234.23 206.55 -19586.36 88888.00 2010-11-19 12:48:43.000 323 26234.21 206.54 -19586.37 88888.00 2010-11-19 12:48:44.000 323 26234.25 206.53 -19586.42 88888.00 2010-11-19 12:48:45.000 323 26234.25 206.57 -19586.40 32734.82 2010-11-19 12:48:46.000 323 26234.24 206.60 -19586.38 88888.00 2010-11-19 12:48:47.000 323 26234.23 206.59 -19586.37 88888.00 2010-11-19 12:48:48.000 323 26234.21 206.55 -19586.37 88888.00 2010-11-19 12:48:49.000 323 26234.22 206.61 -19586.34 88888.00 2010-11-19 12:48:50.000 323 26234.24 206.66 -19586.31 32734.95 2010-11-19 12:48:51.000 323 26234.22 206.73 -19586.32 88888.00 2010-11-19 12:48:52.000 323 26234.20 206.67 -19586.33 88888.00 2010-11-19 12:48:53.000 323 26234.18 206.59 -19586.33 88888.00 2010-11-19 12:48:54.000 323 26234.21 206.56 -19586.36 88888.00 2010-11-19 12:48:55.000 323 26234.20 206.60 -19586.39 32734.95 2010-11-19 12:48:56.000 323 26234.17 206.64 -19586.39 88888.00 2010-11-19 12:48:57.000 323 26234.19 206.57 -19586.35 88888.00 2010-11-19 12:48:58.000 323 26234.20 206.56 -19586.37 88888.00 2010-11-19 12:48:59.000 323 26234.18 206.56 -19586.37 88888.00 2010-11-19 12:49:00.000 323 26234.16 206.55 -19586.37 32734.86 2010-11-19 12:49:01.000 323 26234.19 206.61 -19586.36 88888.00 2010-11-19 12:49:02.000 323 26234.19 206.56 -19586.34 88888.00 2010-11-19 12:49:03.000 323 26234.18 206.49 -19586.38 88888.00 2010-11-19 12:49:04.000 323 26234.15 206.51 -19586.42 88888.00 2010-11-19 12:49:05.000 323 26234.19 206.51 -19586.41 32734.79 2010-11-19 12:49:06.000 323 26234.21 206.52 -19586.42 88888.00 2010-11-19 12:49:07.000 323 26234.21 206.47 -19586.43 88888.00 2010-11-19 12:49:08.000 323 26234.19 206.43 -19586.40 88888.00 2010-11-19 12:49:09.000 323 26234.15 206.45 -19586.38 88888.00 2010-11-19 12:49:10.000 323 26234.10 206.47 -19586.38 32734.78 2010-11-19 12:49:11.000 323 26234.10 206.51 -19586.39 88888.00 2010-11-19 12:49:12.000 323 26234.15 206.49 -19586.37 88888.00 2010-11-19 12:49:13.000 323 26234.12 206.46 -19586.38 88888.00 2010-11-19 12:49:14.000 323 26234.12 206.43 -19586.38 88888.00 2010-11-19 12:49:15.000 323 26234.13 206.44 -19586.39 32734.73 2010-11-19 12:49:16.000 323 26234.09 206.50 -19586.37 88888.00 2010-11-19 12:49:17.000 323 26234.05 206.47 -19586.41 88888.00 2010-11-19 12:49:18.000 323 26234.06 206.43 -19586.37 88888.00 2010-11-19 12:49:19.000 323 26234.09 206.43 -19586.36 88888.00 2010-11-19 12:49:20.000 323 26234.06 206.50 -19586.38 32734.70 2010-11-19 12:49:21.000 323 26234.00 206.56 -19586.39 88888.00 2010-11-19 12:49:22.000 323 26234.04 206.51 -19586.41 88888.00 2010-11-19 12:49:23.000 323 26234.04 206.47 -19586.41 88888.00 2010-11-19 12:49:24.000 323 26234.05 206.45 -19586.38 88888.00 2010-11-19 12:49:25.000 323 26234.04 206.51 -19586.39 32734.62 2010-11-19 12:49:26.000 323 26234.03 206.54 -19586.38 88888.00 2010-11-19 12:49:27.000 323 26234.08 206.50 -19586.37 88888.00 2010-11-19 12:49:28.000 323 26234.13 206.49 -19586.38 88888.00 2010-11-19 12:49:29.000 323 26234.14 206.52 -19586.39 88888.00 2010-11-19 12:49:30.000 323 26234.12 206.57 -19586.40 32734.73 2010-11-19 12:49:31.000 323 26234.12 206.59 -19586.38 88888.00 2010-11-19 12:49:32.000 323 26234.14 206.59 -19586.37 88888.00 2010-11-19 12:49:33.000 323 26234.16 206.54 -19586.34 88888.00 2010-11-19 12:49:34.000 323 26234.16 206.55 -19586.29 88888.00 2010-11-19 12:49:35.000 323 26234.19 206.59 -19586.33 32734.79 2010-11-19 12:49:36.000 323 26234.20 206.67 -19586.33 88888.00 2010-11-19 12:49:37.000 323 26234.21 206.65 -19586.31 88888.00 2010-11-19 12:49:38.000 323 26234.23 206.62 -19586.32 88888.00 2010-11-19 12:49:39.000 323 26234.19 206.64 -19586.31 88888.00 2010-11-19 12:49:40.000 323 26234.19 206.68 -19586.33 32734.76 2010-11-19 12:49:41.000 323 26234.19 206.70 -19586.31 88888.00 2010-11-19 12:49:42.000 323 26234.17 206.70 -19586.31 88888.00 2010-11-19 12:49:43.000 323 26234.18 206.69 -19586.30 88888.00 2010-11-19 12:49:44.000 323 26234.15 206.69 -19586.32 88888.00 2010-11-19 12:49:45.000 323 26234.15 206.69 -19586.31 32734.75 2010-11-19 12:49:46.000 323 26234.15 206.67 -19586.31 88888.00 2010-11-19 12:49:47.000 323 26234.11 206.61 -19586.31 88888.00 2010-11-19 12:49:48.000 323 26234.10 206.57 -19586.32 88888.00 2010-11-19 12:49:49.000 323 26234.05 206.56 -19586.33 88888.00 2010-11-19 12:49:50.000 323 26234.05 206.59 -19586.34 32734.88 2010-11-19 12:49:51.000 323 26234.08 206.60 -19586.28 88888.00 2010-11-19 12:49:52.000 323 26234.07 206.53 -19586.28 88888.00 2010-11-19 12:49:53.000 323 26234.09 206.46 -19586.27 88888.00 2010-11-19 12:49:54.000 323 26234.06 206.43 -19586.28 88888.00 2010-11-19 12:49:55.000 323 26234.06 206.48 -19586.32 32734.64 2010-11-19 12:49:56.000 323 26234.09 206.49 -19586.32 88888.00 2010-11-19 12:49:57.000 323 26234.06 206.41 -19586.34 88888.00 2010-11-19 12:49:58.000 323 26234.04 206.36 -19586.32 88888.00 2010-11-19 12:49:59.000 323 26234.04 206.36 -19586.31 88888.00 2010-11-19 12:50:00.000 323 26234.05 206.35 -19586.31 32734.61 2010-11-19 12:50:01.000 323 26234.06 206.40 -19586.32 88888.00 2010-11-19 12:50:02.000 323 26234.08 206.33 -19586.32 88888.00 2010-11-19 12:50:03.000 323 26234.05 206.27 -19586.34 88888.00 2010-11-19 12:50:04.000 323 26234.08 206.26 -19586.33 88888.00 2010-11-19 12:50:05.000 323 26234.06 206.33 -19586.34 32734.63 2010-11-19 12:50:06.000 323 26234.09 206.34 -19586.33 88888.00 2010-11-19 12:50:07.000 323 26234.08 206.31 -19586.33 88888.00 2010-11-19 12:50:08.000 323 26234.11 206.28 -19586.36 88888.00 2010-11-19 12:50:09.000 323 26234.13 206.31 -19586.35 88888.00 2010-11-19 12:50:10.000 323 26234.14 206.32 -19586.36 32734.75 2010-11-19 12:50:11.000 323 26234.15 206.37 -19586.37 88888.00 2010-11-19 12:50:12.000 323 26234.14 206.28 -19586.35 88888.00 2010-11-19 12:50:13.000 323 26234.15 206.24 -19586.36 88888.00 2010-11-19 12:50:14.000 323 26234.15 206.28 -19586.40 88888.00 2010-11-19 12:50:15.000 323 26234.11 206.29 -19586.38 32734.72 2010-11-19 12:50:16.000 323 26234.11 206.32 -19586.36 88888.00 2010-11-19 12:50:17.000 323 26234.12 206.28 -19586.35 88888.00 2010-11-19 12:50:18.000 323 26234.11 206.27 -19586.33 88888.00 2010-11-19 12:50:19.000 323 26234.13 206.30 -19586.37 88888.00 2010-11-19 12:50:20.000 323 26234.13 206.33 -19586.38 32734.73 2010-11-19 12:50:21.000 323 26234.10 206.32 -19586.41 88888.00 2010-11-19 12:50:22.000 323 26234.10 206.23 -19586.38 88888.00 2010-11-19 12:50:23.000 323 26234.09 206.18 -19586.38 88888.00 2010-11-19 12:50:24.000 323 26234.04 206.23 -19586.34 88888.00 2010-11-19 12:50:25.000 323 26234.05 206.23 -19586.37 32734.81 2010-11-19 12:50:26.000 323 26234.04 206.25 -19586.38 88888.00 2010-11-19 12:50:27.000 323 26234.05 206.19 -19586.37 88888.00 2010-11-19 12:50:28.000 323 26234.04 206.11 -19586.36 88888.00 2010-11-19 12:50:29.000 323 26234.03 206.08 -19586.36 88888.00 2010-11-19 12:50:30.000 323 26234.04 206.12 -19586.36 32734.62 2010-11-19 12:50:31.000 323 26234.06 206.13 -19586.34 88888.00 2010-11-19 12:50:32.000 323 26234.04 206.10 -19586.34 88888.00 2010-11-19 12:50:33.000 323 26234.02 206.06 -19586.37 88888.00 2010-11-19 12:50:34.000 323 26234.02 206.06 -19586.36 88888.00 2010-11-19 12:50:35.000 323 26234.02 206.11 -19586.35 32734.64 2010-11-19 12:50:36.000 323 26234.00 206.14 -19586.37 88888.00 2010-11-19 12:50:37.000 323 26233.99 206.08 -19586.42 88888.00 2010-11-19 12:50:38.000 323 26234.00 206.03 -19586.40 88888.00 2010-11-19 12:50:39.000 323 26234.03 206.02 -19586.34 88888.00 2010-11-19 12:50:40.000 323 26234.03 206.03 -19586.36 32734.66 2010-11-19 12:50:41.000 323 26234.01 206.11 -19586.38 88888.00 2010-11-19 12:50:42.000 323 26233.97 206.04 -19586.38 88888.00 2010-11-19 12:50:43.000 323 26233.99 206.00 -19586.37 88888.00 2010-11-19 12:50:44.000 323 26233.98 205.98 -19586.37 88888.00 2010-11-19 12:50:45.000 323 26234.01 206.04 -19586.36 32734.64 2010-11-19 12:50:46.000 323 26234.04 206.08 -19586.37 88888.00 2010-11-19 12:50:47.000 323 26234.04 206.06 -19586.37 88888.00 2010-11-19 12:50:48.000 323 26234.01 206.03 -19586.36 88888.00 2010-11-19 12:50:49.000 323 26234.04 206.02 -19586.36 88888.00 2010-11-19 12:50:50.000 323 26234.06 206.05 -19586.39 32734.62 2010-11-19 12:50:51.000 323 26234.04 206.09 -19586.39 88888.00 2010-11-19 12:50:52.000 323 26234.03 206.05 -19586.40 88888.00 2010-11-19 12:50:53.000 323 26234.05 206.01 -19586.41 88888.00 2010-11-19 12:50:54.000 323 26234.04 206.01 -19586.39 88888.00 2010-11-19 12:50:55.000 323 26234.04 206.04 -19586.38 32734.65 2010-11-19 12:50:56.000 323 26234.07 206.07 -19586.39 88888.00 2010-11-19 12:50:57.000 323 26234.11 206.07 -19586.43 88888.00 2010-11-19 12:50:58.000 323 26234.18 206.00 -19586.35 88888.00 2010-11-19 12:50:59.000 323 26234.23 206.01 -19586.33 88888.00 2010-11-19 12:51:00.000 323 26234.23 206.04 -19586.33 32734.72 2010-11-19 12:51:01.000 323 26234.25 206.10 -19586.35 88888.00 2010-11-19 12:51:02.000 323 26234.25 206.08 -19586.34 88888.00 2010-11-19 12:51:03.000 323 26234.25 206.05 -19586.32 88888.00 2010-11-19 12:51:04.000 323 26234.25 206.08 -19586.30 88888.00 2010-11-19 12:51:05.000 323 26234.26 206.14 -19586.34 32734.87 2010-11-19 12:51:06.000 323 26234.30 206.21 -19586.33 88888.00 2010-11-19 12:51:07.000 323 26234.30 206.15 -19586.32 88888.00 2010-11-19 12:51:08.000 323 26234.32 206.09 -19586.32 88888.00 2010-11-19 12:51:09.000 323 26234.31 206.14 -19586.27 88888.00 2010-11-19 12:51:10.000 323 26234.36 206.17 -19586.29 32734.82 2010-11-19 12:51:11.000 323 26234.34 206.22 -19586.28 88888.00 2010-11-19 12:51:12.000 323 26234.35 206.17 -19586.29 88888.00 2010-11-19 12:51:13.000 323 26234.36 206.15 -19586.29 88888.00 2010-11-19 12:51:14.000 323 26234.32 206.15 -19586.29 88888.00 2010-11-19 12:51:15.000 323 26234.30 206.19 -19586.29 32734.84 2010-11-19 12:51:16.000 323 26234.31 206.20 -19586.26 88888.00 2010-11-19 12:51:17.000 323 26234.29 206.14 -19586.26 88888.00 2010-11-19 12:51:18.000 323 26234.27 206.09 -19586.25 88888.00 2010-11-19 12:51:19.000 323 26234.26 206.05 -19586.25 88888.00 2010-11-19 12:51:20.000 323 26234.23 206.03 -19586.23 32734.80 2010-11-19 12:51:21.000 323 26234.26 206.06 -19586.23 88888.00 2010-11-19 12:51:22.000 323 26234.24 206.01 -19586.24 88888.00 2010-11-19 12:51:23.000 323 26234.23 205.98 -19586.21 88888.00 2010-11-19 12:51:24.000 323 26234.26 205.99 -19586.25 88888.00 2010-11-19 12:51:25.000 323 26234.29 205.99 -19586.23 32734.79 2010-11-19 12:51:26.000 323 26234.28 206.00 -19586.24 88888.00 2010-11-19 12:51:27.000 323 26234.26 205.93 -19586.25 88888.00 2010-11-19 12:51:28.000 323 26234.24 205.84 -19586.27 88888.00 2010-11-19 12:51:29.000 323 26234.24 205.84 -19586.27 88888.00 2010-11-19 12:51:30.000 323 26234.27 205.88 -19586.25 32734.72 2010-11-19 12:51:31.000 323 26234.27 205.90 -19586.24 88888.00 2010-11-19 12:51:32.000 323 26234.24 205.88 -19586.22 88888.00 2010-11-19 12:51:33.000 323 26234.24 205.82 -19586.24 88888.00 2010-11-19 12:51:34.000 323 26234.24 205.82 -19586.25 88888.00 2010-11-19 12:51:35.000 323 26234.24 205.84 -19586.27 32734.79 2010-11-19 12:51:36.000 323 26234.20 205.84 -19586.23 88888.00 2010-11-19 12:51:37.000 323 26234.17 205.80 -19586.21 88888.00 2010-11-19 12:51:38.000 323 26234.20 205.77 -19586.24 88888.00 2010-11-19 12:51:39.000 323 26234.22 205.75 -19586.26 88888.00 2010-11-19 12:51:40.000 323 26234.22 205.77 -19586.26 32734.70 2010-11-19 12:51:41.000 323 26234.20 205.83 -19586.29 88888.00 2010-11-19 12:51:42.000 323 26234.20 205.78 -19586.27 88888.00 2010-11-19 12:51:43.000 323 26234.19 205.77 -19586.28 88888.00 2010-11-19 12:51:44.000 323 26234.18 205.79 -19586.23 88888.00 2010-11-19 12:51:45.000 323 26234.15 205.83 -19586.27 32734.70 2010-11-19 12:51:46.000 323 26234.18 205.84 -19586.22 88888.00 2010-11-19 12:51:47.000 323 26234.20 205.81 -19586.26 88888.00 2010-11-19 12:51:48.000 323 26234.20 205.79 -19586.26 88888.00 2010-11-19 12:51:49.000 323 26234.20 205.78 -19586.25 88888.00 2010-11-19 12:51:50.000 323 26234.17 205.79 -19586.26 32734.78 2010-11-19 12:51:51.000 323 26234.19 205.84 -19586.32 88888.00 2010-11-19 12:51:52.000 323 26234.17 205.81 -19586.29 88888.00 2010-11-19 12:51:53.000 323 26234.17 205.79 -19586.26 88888.00 2010-11-19 12:51:54.000 323 26234.19 205.84 -19586.25 88888.00 2010-11-19 12:51:55.000 323 26234.20 205.86 -19586.26 32734.70 2010-11-19 12:51:56.000 323 26234.21 205.90 -19586.26 88888.00 2010-11-19 12:51:57.000 323 26234.19 205.85 -19586.30 88888.00 2010-11-19 12:51:58.000 323 26234.15 205.81 -19586.30 88888.00 2010-11-19 12:51:59.000 323 26234.16 205.81 -19586.31 88888.00 2010-11-19 12:52:00.000 323 26234.14 205.84 -19586.31 32734.67 2010-11-19 12:52:01.000 323 26234.14 205.89 -19586.34 88888.00 2010-11-19 12:52:02.000 323 26234.12 205.83 -19586.29 88888.00 2010-11-19 12:52:03.000 323 26234.12 205.80 -19586.29 88888.00 2010-11-19 12:52:04.000 323 26234.08 205.78 -19586.30 88888.00 2010-11-19 12:52:05.000 323 26234.04 205.81 -19586.29 32734.70 2010-11-19 12:52:06.000 323 26234.04 205.83 -19586.29 88888.00 2010-11-19 12:52:07.000 323 26234.03 205.77 -19586.27 88888.00 2010-11-19 12:52:08.000 323 26234.00 205.71 -19586.26 88888.00 2010-11-19 12:52:09.000 323 26233.99 205.73 -19586.28 88888.00 2010-11-19 12:52:10.000 323 26233.99 205.76 -19586.32 32734.80 2010-11-19 12:52:11.000 323 26233.94 205.77 -19586.34 88888.00 2010-11-19 12:52:12.000 323 26233.95 205.72 -19586.34 88888.00 2010-11-19 12:52:13.000 323 26233.96 205.69 -19586.33 88888.00 2010-11-19 12:52:14.000 323 26233.91 205.66 -19586.33 88888.00 2010-11-19 12:52:15.000 323 26233.88 205.69 -19586.29 32734.57 2010-11-19 12:52:16.000 323 26233.88 205.70 -19586.32 88888.00 2010-11-19 12:52:17.000 323 26233.87 205.63 -19586.34 88888.00 2010-11-19 12:52:18.000 323 26233.85 205.61 -19586.35 88888.00 2010-11-19 12:52:19.000 323 26233.83 205.59 -19586.33 88888.00 2010-11-19 12:52:20.000 323 26233.82 205.63 -19586.34 32734.58 2010-11-19 12:52:21.000 323 26233.78 205.65 -19586.35 88888.00 2010-11-19 12:52:22.000 323 26233.80 205.57 -19586.30 88888.00 2010-11-19 12:52:23.000 323 26233.79 205.53 -19586.32 88888.00 2010-11-19 12:52:24.000 323 26233.75 205.49 -19586.30 88888.00 2010-11-19 12:52:25.000 323 26233.76 205.51 -19586.30 32734.44 2010-11-19 12:52:26.000 323 26233.78 205.55 -19586.32 88888.00 2010-11-19 12:52:27.000 323 26233.77 205.53 -19586.34 88888.00 2010-11-19 12:52:28.000 323 26233.76 205.47 -19586.34 88888.00 2010-11-19 12:52:29.000 323 26233.77 205.45 -19586.38 88888.00 2010-11-19 12:52:30.000 323 26233.81 205.46 -19586.38 32734.43 2010-11-19 12:52:31.000 323 26233.83 205.47 -19586.37 88888.00 2010-11-19 12:52:32.000 323 26233.83 205.44 -19586.37 88888.00 2010-11-19 12:52:33.000 323 26233.85 205.42 -19586.38 88888.00 2010-11-19 12:52:34.000 323 26233.88 205.43 -19586.37 88888.00 2010-11-19 12:52:35.000 323 26233.91 205.45 -19586.40 32734.47 2010-11-19 12:52:36.000 323 26233.89 205.48 -19586.41 88888.00 2010-11-19 12:52:37.000 323 26233.92 205.48 -19586.39 88888.00 2010-11-19 12:52:38.000 323 26233.93 205.43 -19586.36 88888.00 2010-11-19 12:52:39.000 323 26233.93 205.41 -19586.36 88888.00 2010-11-19 12:52:40.000 323 26233.94 205.48 -19586.36 32734.49 2010-11-19 12:52:41.000 323 26233.95 205.49 -19586.35 88888.00 2010-11-19 12:52:42.000 323 26233.97 205.43 -19586.36 88888.00 2010-11-19 12:52:43.000 323 26234.01 205.37 -19586.37 88888.00 2010-11-19 12:52:44.000 323 26234.03 205.39 -19586.40 88888.00 2010-11-19 12:52:45.000 323 26234.01 205.41 -19586.41 32734.69 2010-11-19 12:52:46.000 323 26233.99 205.44 -19586.37 88888.00 2010-11-19 12:52:47.000 323 26234.05 205.42 -19586.34 88888.00 2010-11-19 12:52:48.000 323 26234.06 205.35 -19586.32 88888.00 2010-11-19 12:52:49.000 323 26234.05 205.36 -19586.34 88888.00 2010-11-19 12:52:50.000 323 26234.06 205.41 -19586.32 32734.58 2010-11-19 12:52:51.000 323 26234.04 205.48 -19586.31 88888.00 2010-11-19 12:52:52.000 323 26234.06 205.42 -19586.32 88888.00 2010-11-19 12:52:53.000 323 26234.06 205.38 -19586.33 88888.00 2010-11-19 12:52:54.000 323 26234.05 205.38 -19586.31 88888.00 2010-11-19 12:52:55.000 323 26234.04 205.41 -19586.33 32734.67 2010-11-19 12:52:56.000 323 26234.03 205.43 -19586.36 88888.00 2010-11-19 12:52:57.000 323 26234.09 205.42 -19586.32 88888.00 2010-11-19 12:52:58.000 323 26234.07 205.38 -19586.28 88888.00 2010-11-19 12:52:59.000 323 26234.06 205.38 -19586.29 88888.00 2010-11-19 12:53:00.000 323 26234.08 205.41 -19586.28 32734.67 2010-11-19 12:53:01.000 323 26234.10 205.46 -19586.31 88888.00 2010-11-19 12:53:02.000 323 26234.06 205.44 -19586.32 88888.00 2010-11-19 12:53:03.000 323 26234.08 205.41 -19586.32 88888.00 2010-11-19 12:53:04.000 323 26234.10 205.43 -19586.32 88888.00 2010-11-19 12:53:05.000 323 26234.09 205.47 -19586.34 32734.66 2010-11-19 12:53:06.000 323 26234.10 205.50 -19586.38 88888.00 2010-11-19 12:53:07.000 323 26234.11 205.49 -19586.32 88888.00 2010-11-19 12:53:08.000 323 26234.11 205.46 -19586.35 88888.00 2010-11-19 12:53:09.000 323 26234.11 205.45 -19586.38 88888.00 2010-11-19 12:53:10.000 323 26234.14 205.49 -19586.36 32734.62 2010-11-19 12:53:11.000 323 26234.18 205.52 -19586.36 88888.00 2010-11-19 12:53:12.000 323 26234.17 205.48 -19586.32 88888.00 2010-11-19 12:53:13.000 323 26234.17 205.45 -19586.32 88888.00 2010-11-19 12:53:14.000 323 26234.16 205.42 -19586.28 88888.00 2010-11-19 12:53:15.000 323 26234.16 205.48 -19586.31 32734.70 2010-11-19 12:53:16.000 323 26234.14 205.52 -19586.33 88888.00 2010-11-19 12:53:17.000 323 26234.11 205.50 -19586.34 88888.00 2010-11-19 12:53:18.000 323 26234.09 205.47 -19586.30 88888.00 2010-11-19 12:53:19.000 323 26234.06 205.49 -19586.26 88888.00 2010-11-19 12:53:20.000 323 26234.11 205.52 -19586.28 32734.85 2010-11-19 12:53:21.000 323 26234.08 205.53 -19586.31 88888.00 2010-11-19 12:53:22.000 323 26234.05 205.50 -19586.32 88888.00 2010-11-19 12:53:23.000 323 26234.07 205.49 -19586.29 88888.00 2010-11-19 12:53:24.000 323 26234.06 205.49 -19586.26 88888.00 2010-11-19 12:53:25.000 323 26234.01 205.53 -19586.32 32734.62 2010-11-19 12:53:26.000 323 26234.04 205.55 -19586.29 88888.00 2010-11-19 12:53:27.000 323 26234.02 205.51 -19586.30 88888.00 2010-11-19 12:53:28.000 323 26234.02 205.43 -19586.28 88888.00 2010-11-19 12:53:29.000 323 26234.02 205.40 -19586.29 88888.00 2010-11-19 12:53:30.000 323 26234.03 205.44 -19586.31 32734.55 2010-11-19 12:53:31.000 323 26234.02 205.41 -19586.31 88888.00 2010-11-19 12:53:32.000 323 26234.00 205.39 -19586.30 88888.00 2010-11-19 12:53:33.000 323 26233.99 205.35 -19586.32 88888.00 2010-11-19 12:53:34.000 323 26233.99 205.32 -19586.31 88888.00 2010-11-19 12:53:35.000 323 26233.96 205.35 -19586.31 32734.50 2010-11-19 12:53:36.000 323 26233.95 205.35 -19586.32 88888.00 2010-11-19 12:53:37.000 323 26233.96 205.26 -19586.35 88888.00 2010-11-19 12:53:38.000 323 26233.96 205.22 -19586.36 88888.00 2010-11-19 12:53:39.000 323 26233.93 205.21 -19586.33 88888.00 2010-11-19 12:53:40.000 323 26233.90 205.25 -19586.34 32734.51 2010-11-19 12:53:41.000 323 26233.91 205.29 -19586.37 88888.00 2010-11-19 12:53:42.000 323 26233.90 205.29 -19586.39 88888.00 2010-11-19 12:53:43.000 323 26233.92 205.24 -19586.41 88888.00 2010-11-19 12:53:44.000 323 26233.94 205.20 -19586.35 88888.00 2010-11-19 12:53:45.000 323 26233.89 205.25 -19586.35 32734.47 2010-11-19 12:53:46.000 323 26233.88 205.29 -19586.37 88888.00 2010-11-19 12:53:47.000 323 26233.92 205.23 -19586.38 88888.00 2010-11-19 12:53:48.000 323 26233.94 205.21 -19586.39 88888.00 2010-11-19 12:53:49.000 323 26233.93 205.20 -19586.37 88888.00 2010-11-19 12:53:50.000 323 26233.92 205.25 -19586.39 32734.52 2010-11-19 12:53:51.000 323 26233.92 205.34 -19586.40 88888.00 2010-11-19 12:53:52.000 323 26233.90 205.30 -19586.38 88888.00 2010-11-19 12:53:53.000 323 26233.92 205.26 -19586.37 88888.00 2010-11-19 12:53:54.000 323 26233.95 205.21 -19586.33 88888.00 2010-11-19 12:53:55.000 323 26233.93 205.29 -19586.33 32734.58 2010-11-19 12:53:56.000 323 26233.91 205.32 -19586.32 88888.00 2010-11-19 12:53:57.000 323 26233.90 205.25 -19586.36 88888.00 2010-11-19 12:53:58.000 323 26233.93 205.24 -19586.34 88888.00 2010-11-19 12:53:59.000 323 26233.94 205.28 -19586.39 88888.00 2010-11-19 12:54:00.000 323 26233.95 205.33 -19586.38 32734.55 2010-11-19 12:54:01.000 323 26233.96 205.35 -19586.40 88888.00 2010-11-19 12:54:02.000 323 26233.96 205.33 -19586.41 88888.00 2010-11-19 12:54:03.000 323 26233.90 205.29 -19586.37 88888.00 2010-11-19 12:54:04.000 323 26233.90 205.21 -19586.29 88888.00 2010-11-19 12:54:05.000 323 26233.94 205.28 -19586.29 32734.56 2010-11-19 12:54:06.000 323 26233.92 205.34 -19586.34 88888.00 2010-11-19 12:54:07.000 323 26233.91 205.28 -19586.34 88888.00 2010-11-19 12:54:08.000 323 26233.92 205.25 -19586.32 88888.00 2010-11-19 12:54:09.000 323 26233.90 205.23 -19586.30 88888.00 2010-11-19 12:54:10.000 323 26233.90 205.25 -19586.30 32734.50 2010-11-19 12:54:11.000 323 26233.87 205.23 -19586.29 88888.00 2010-11-19 12:54:12.000 323 26233.84 205.26 -19586.28 88888.00 2010-11-19 12:54:13.000 323 26233.82 205.27 -19586.29 88888.00 2010-11-19 12:54:14.000 323 26233.82 205.24 -19586.33 88888.00 2010-11-19 12:54:15.000 323 26233.80 205.24 -19586.33 32734.50 2010-11-19 12:54:16.000 323 26233.83 205.26 -19586.32 88888.00 2010-11-19 12:54:17.000 323 26233.83 205.25 -19586.34 88888.00 2010-11-19 12:54:18.000 323 26233.83 205.23 -19586.34 88888.00 2010-11-19 12:54:19.000 323 26233.86 205.26 -19586.33 88888.00 2010-11-19 12:54:20.000 323 26233.87 205.33 -19586.33 32734.51 2010-11-19 12:54:21.000 323 26233.88 205.35 -19586.35 88888.00 2010-11-19 12:54:22.000 323 26233.88 205.31 -19586.38 88888.00 2010-11-19 12:54:23.000 323 26233.91 205.26 -19586.37 88888.00 2010-11-19 12:54:24.000 323 26233.90 205.26 -19586.36 88888.00 2010-11-19 12:54:25.000 323 26233.95 205.32 -19586.35 32734.45 2010-11-19 12:54:26.000 323 26233.95 205.38 -19586.36 88888.00 2010-11-19 12:54:27.000 323 26233.92 205.31 -19586.35 88888.00 2010-11-19 12:54:28.000 323 26233.94 205.30 -19586.33 88888.00 2010-11-19 12:54:29.000 323 26233.97 205.34 -19586.33 88888.00 2010-11-19 12:54:30.000 323 26234.00 205.39 -19586.33 32734.57 2010-11-19 12:54:31.000 323 26233.99 205.45 -19586.32 88888.00 2010-11-19 12:54:32.000 323 26234.00 205.43 -19586.27 88888.00 2010-11-19 12:54:33.000 323 26233.99 205.41 -19586.29 88888.00 2010-11-19 12:54:34.000 323 26234.04 205.41 -19586.33 88888.00 2010-11-19 12:54:35.000 323 26234.05 205.43 -19586.30 32734.62 2010-11-19 12:54:36.000 323 26234.06 205.43 -19586.31 88888.00 2010-11-19 12:54:37.000 323 26234.08 205.39 -19586.33 88888.00 2010-11-19 12:54:38.000 323 26234.11 205.40 -19586.30 88888.00 2010-11-19 12:54:39.000 323 26234.11 205.41 -19586.29 88888.00 2010-11-19 12:54:40.000 323 26234.10 205.45 -19586.29 32734.64 2010-11-19 12:54:41.000 323 26234.15 205.49 -19586.32 88888.00 2010-11-19 12:54:42.000 323 26234.17 205.51 -19586.27 88888.00 2010-11-19 12:54:43.000 323 26234.14 205.49 -19586.31 88888.00 2010-11-19 12:54:44.000 323 26234.16 205.48 -19586.28 88888.00 2010-11-19 12:54:45.000 323 26234.18 205.53 -19586.26 32734.71 2010-11-19 12:54:46.000 323 26234.17 205.58 -19586.24 88888.00 2010-11-19 12:54:47.000 323 26234.17 205.55 -19586.24 88888.00 2010-11-19 12:54:48.000 323 26234.16 205.52 -19586.28 88888.00 2010-11-19 12:54:49.000 323 26234.16 205.51 -19586.28 88888.00 2010-11-19 12:54:50.000 323 26234.24 205.59 -19586.27 32734.72 2010-11-19 12:54:51.000 323 26234.22 205.65 -19586.27 88888.00 2010-11-19 12:54:52.000 323 26234.21 205.61 -19586.23 88888.00 2010-11-19 12:54:53.000 323 26234.24 205.60 -19586.25 88888.00 2010-11-19 12:54:54.000 323 26234.26 205.59 -19586.24 88888.00 2010-11-19 12:54:55.000 323 26234.24 205.62 -19586.24 32734.70 2010-11-19 12:54:56.000 323 26234.24 205.67 -19586.22 88888.00 2010-11-19 12:54:57.000 323 26234.23 205.62 -19586.20 88888.00 2010-11-19 12:54:58.000 323 26234.25 205.55 -19586.19 88888.00 2010-11-19 12:54:59.000 323 26234.28 205.58 -19586.19 88888.00 2010-11-19 12:55:00.000 323 26234.29 205.65 -19586.17 32734.72 2010-11-19 12:55:01.000 323 26234.25 205.66 -19586.18 88888.00 2010-11-19 12:55:02.000 323 26234.23 205.64 -19586.21 88888.00 2010-11-19 12:55:03.000 323 26234.23 205.61 -19586.18 88888.00 2010-11-19 12:55:04.000 323 26234.23 205.61 -19586.17 88888.00 2010-11-19 12:55:05.000 323 26234.20 205.64 -19586.18 32734.73 2010-11-19 12:55:06.000 323 26234.23 205.67 -19586.17 88888.00 2010-11-19 12:55:07.000 323 26234.25 205.67 -19586.18 88888.00 2010-11-19 12:55:08.000 323 26234.26 205.62 -19586.18 88888.00 2010-11-19 12:55:09.000 323 26234.27 205.64 -19586.19 88888.00 2010-11-19 12:55:10.000 323 26234.27 205.69 -19586.20 32734.73 2010-11-19 12:55:11.000 323 26234.27 205.71 -19586.22 88888.00 2010-11-19 12:55:12.000 323 26234.26 205.69 -19586.21 88888.00 2010-11-19 12:55:13.000 323 26234.26 205.65 -19586.17 88888.00 2010-11-19 12:55:14.000 323 26234.26 205.64 -19586.18 88888.00 2010-11-19 12:55:15.000 323 26234.31 205.67 -19586.15 32734.68 2010-11-19 12:55:16.000 323 26234.29 205.70 -19586.16 88888.00 2010-11-19 12:55:17.000 323 26234.31 205.67 -19586.17 88888.00 2010-11-19 12:55:18.000 323 26234.28 205.68 -19586.17 88888.00 2010-11-19 12:55:19.000 323 26234.30 205.71 -19586.19 88888.00 2010-11-19 12:55:20.000 323 26234.31 205.74 -19586.16 32734.77 2010-11-19 12:55:21.000 323 26234.31 205.75 -19586.17 88888.00 2010-11-19 12:55:22.000 323 26234.33 205.73 -19586.21 88888.00 2010-11-19 12:55:23.000 323 26234.34 205.72 -19586.23 88888.00 2010-11-19 12:55:24.000 323 26234.33 205.70 -19586.21 88888.00 2010-11-19 12:55:25.000 323 26234.35 205.74 -19586.19 32734.74 2010-11-19 12:55:26.000 323 26234.34 205.77 -19586.19 88888.00 2010-11-19 12:55:27.000 323 26234.34 205.76 -19586.16 88888.00 2010-11-19 12:55:28.000 323 26234.31 205.69 -19586.19 88888.00 2010-11-19 12:55:29.000 323 26234.31 205.67 -19586.16 88888.00 2010-11-19 12:55:30.000 323 26234.30 205.70 -19586.14 32734.77 2010-11-19 12:55:31.000 323 26234.24 205.69 -19586.20 88888.00 2010-11-19 12:55:32.000 323 26234.23 205.63 -19586.22 88888.00 2010-11-19 12:55:33.000 323 26234.22 205.59 -19586.17 88888.00 2010-11-19 12:55:34.000 323 26234.18 205.57 -19586.15 88888.00 2010-11-19 12:55:35.000 323 26234.17 205.55 -19586.19 32734.71 2010-11-19 12:55:36.000 323 26234.17 205.55 -19586.19 88888.00 2010-11-19 12:55:37.000 323 26234.10 205.52 -19586.19 88888.00 2010-11-19 12:55:38.000 323 26234.09 205.47 -19586.19 88888.00 2010-11-19 12:55:39.000 323 26234.08 205.46 -19586.17 88888.00 2010-11-19 12:55:40.000 323 26234.06 205.46 -19586.14 32734.64 2010-11-19 12:55:41.000 323 26234.04 205.44 -19586.17 88888.00 2010-11-19 12:55:42.000 323 26234.02 205.37 -19586.17 88888.00 2010-11-19 12:55:43.000 323 26234.04 205.33 -19586.17 88888.00 2010-11-19 12:55:44.000 323 26234.07 205.32 -19586.19 88888.00 2010-11-19 12:55:45.000 323 26234.03 205.36 -19586.23 32734.54 2010-11-19 12:55:46.000 323 26234.03 205.37 -19586.22 88888.00 2010-11-19 12:55:47.000 323 26233.98 205.31 -19586.22 88888.00 2010-11-19 12:55:48.000 323 26234.01 205.25 -19586.22 88888.00 2010-11-19 12:55:49.000 323 26234.05 205.20 -19586.23 88888.00 2010-11-19 12:55:50.000 323 26234.06 205.22 -19586.21 32734.61 2010-11-19 12:55:51.000 323 26234.08 205.24 -19586.23 88888.00 2010-11-19 12:55:52.000 323 26234.07 205.18 -19586.25 88888.00 2010-11-19 12:55:53.000 323 26234.14 205.09 -19586.27 88888.00 2010-11-19 12:55:54.000 323 26234.19 205.03 -19586.28 88888.00 2010-11-19 12:55:55.000 323 26234.26 205.09 -19586.28 32734.63 2010-11-19 12:55:56.000 323 26234.32 205.08 -19586.29 88888.00 2010-11-19 12:55:57.000 323 26234.37 205.11 -19586.30 88888.00 2010-11-19 12:55:58.000 323 26234.47 205.13 -19586.30 88888.00 2010-11-19 12:55:59.000 323 26234.50 205.23 -19586.31 88888.00 2010-11-19 12:56:00.000 323 26234.46 205.42 -19586.29 32734.89 2010-11-19 12:56:01.000 323 26234.33 205.56 -19586.30 88888.00 2010-11-19 12:56:02.000 323 26234.15 205.55 -19586.25 88888.00 2010-11-19 12:56:03.000 323 26234.02 205.45 -19586.22 88888.00 2010-11-19 12:56:04.000 323 26233.93 205.37 -19586.20 88888.00 2010-11-19 12:56:05.000 323 26233.91 205.26 -19586.18 32734.65 2010-11-19 12:56:06.000 323 26233.86 205.21 -19586.19 88888.00 2010-11-19 12:56:07.000 323 26233.86 205.14 -19586.20 88888.00 2010-11-19 12:56:08.000 323 26233.89 205.06 -19586.22 88888.00 2010-11-19 12:56:09.000 323 26233.92 205.00 -19586.21 88888.00 2010-11-19 12:56:10.000 323 26233.91 205.03 -19586.23 32734.38 2010-11-19 12:56:11.000 323 26233.89 205.02 -19586.22 88888.00 2010-11-19 12:56:12.000 323 26233.89 204.93 -19586.22 88888.00 2010-11-19 12:56:13.000 323 26233.90 204.91 -19586.22 88888.00 2010-11-19 12:56:14.000 323 26233.91 204.96 -19586.23 88888.00 2010-11-19 12:56:15.000 323 26233.91 205.03 -19586.26 32734.51 2010-11-19 12:56:16.000 323 26233.92 205.06 -19586.26 88888.00 2010-11-19 12:56:17.000 323 26233.97 205.01 -19586.27 88888.00 2010-11-19 12:56:18.000 323 26234.00 204.99 -19586.27 88888.00 2010-11-19 12:56:19.000 323 26233.96 204.99 -19586.26 88888.00 2010-11-19 12:56:20.000 323 26233.99 205.03 -19586.25 32734.53 2010-11-19 12:56:21.000 323 26234.02 205.02 -19586.22 88888.00 2010-11-19 12:56:22.000 323 26234.03 205.00 -19586.19 88888.00 2010-11-19 12:56:23.000 323 26234.04 204.95 -19586.19 88888.00 2010-11-19 12:56:24.000 323 26234.05 204.94 -19586.22 88888.00 2010-11-19 12:56:25.000 323 26234.10 204.99 -19586.24 32734.63 2010-11-19 12:56:26.000 323 26234.11 205.05 -19586.21 88888.00 2010-11-19 12:56:27.000 323 26234.10 205.01 -19586.25 88888.00 2010-11-19 12:56:28.000 323 26234.16 204.97 -19586.25 88888.00 2010-11-19 12:56:29.000 323 26234.24 204.94 -19586.25 88888.00 2010-11-19 12:56:30.000 323 26234.35 205.04 -19586.28 32734.70 2010-11-19 12:56:31.000 323 26234.44 205.16 -19586.32 88888.00 2010-11-19 12:56:32.000 323 26234.46 205.22 -19586.31 88888.00 2010-11-19 12:56:33.000 323 26234.43 205.29 -19586.23 88888.00 2010-11-19 12:56:34.000 323 26234.29 205.28 -19586.22 88888.00 2010-11-19 12:56:35.000 323 26234.21 205.24 -19586.25 32734.89 2010-11-19 12:56:36.000 323 26234.23 205.23 -19586.24 88888.00 2010-11-19 12:56:37.000 323 26234.24 205.16 -19586.19 88888.00 2010-11-19 12:56:38.000 323 26234.29 205.11 -19586.18 88888.00 2010-11-19 12:56:39.000 323 26234.34 205.12 -19586.18 88888.00 2010-11-19 12:56:40.000 323 26234.33 205.15 -19586.22 32734.66 2010-11-19 12:56:41.000 323 26234.32 205.19 -19586.24 88888.00 2010-11-19 12:56:42.000 323 26234.32 205.10 -19586.24 88888.00 2010-11-19 12:56:43.000 323 26234.33 205.05 -19586.19 88888.00 2010-11-19 12:56:44.000 323 26234.38 205.07 -19586.23 88888.00 2010-11-19 12:56:45.000 323 26234.38 205.12 -19586.23 32734.78 2010-11-19 12:56:46.000 323 26234.37 205.15 -19586.20 88888.00 2010-11-19 12:56:47.000 323 26234.34 205.11 -19586.19 88888.00 2010-11-19 12:56:48.000 323 26234.34 205.05 -19586.19 88888.00 2010-11-19 12:56:49.000 323 26234.35 205.04 -19586.20 88888.00 2010-11-19 12:56:50.000 323 26234.32 205.08 -19586.17 32734.75 2010-11-19 12:56:51.000 323 26234.26 205.10 -19586.19 88888.00 2010-11-19 12:56:52.000 323 26234.26 205.07 -19586.17 88888.00 2010-11-19 12:56:53.000 323 26234.24 205.00 -19586.18 88888.00 2010-11-19 12:56:54.000 323 26234.22 205.00 -19586.18 88888.00 2010-11-19 12:56:55.000 323 26234.22 205.03 -19586.23 32734.75 2010-11-19 12:56:56.000 323 26234.20 205.00 -19586.22 88888.00 2010-11-19 12:56:57.000 323 26234.20 204.97 -19586.21 88888.00 2010-11-19 12:56:58.000 323 26234.18 204.94 -19586.22 88888.00 2010-11-19 12:56:59.000 323 26234.15 204.91 -19586.20 88888.00 2010-11-19 12:57:00.000 323 26234.15 204.92 -19586.20 32734.71 2010-11-19 12:57:01.000 323 26234.18 204.96 -19586.21 88888.00 2010-11-19 12:57:02.000 323 26234.23 204.94 -19586.23 88888.00 2010-11-19 12:57:03.000 323 26234.18 204.86 -19586.20 88888.00 2010-11-19 12:57:04.000 323 26234.15 204.87 -19586.19 88888.00 2010-11-19 12:57:05.000 323 26234.15 204.87 -19586.17 32734.61 2010-11-19 12:57:06.000 323 26234.16 204.87 -19586.19 88888.00 2010-11-19 12:57:07.000 323 26234.12 204.82 -19586.19 88888.00 2010-11-19 12:57:08.000 323 26234.12 204.77 -19586.18 88888.00 2010-11-19 12:57:09.000 323 26234.09 204.74 -19586.19 88888.00 2010-11-19 12:57:10.000 323 26234.09 204.75 -19586.20 32734.57 2010-11-19 12:57:11.000 323 26234.05 204.80 -19586.20 88888.00 2010-11-19 12:57:12.000 323 26234.06 204.77 -19586.23 88888.00 2010-11-19 12:57:13.000 323 26234.09 204.69 -19586.24 88888.00 2010-11-19 12:57:14.000 323 26234.08 204.65 -19586.26 88888.00 2010-11-19 12:57:15.000 323 26234.06 204.70 -19586.24 32734.58 2010-11-19 12:57:16.000 323 26234.08 204.71 -19586.26 88888.00 2010-11-19 12:57:17.000 323 26234.06 204.66 -19586.29 88888.00 2010-11-19 12:57:18.000 323 26234.06 204.61 -19586.24 88888.00 2010-11-19 12:57:19.000 323 26234.06 204.57 -19586.25 88888.00 2010-11-19 12:57:20.000 323 26234.05 204.58 -19586.27 32734.60 2010-11-19 12:57:21.000 323 26234.01 204.64 -19586.27 88888.00 2010-11-19 12:57:22.000 323 26234.04 204.61 -19586.27 88888.00 2010-11-19 12:57:23.000 323 26234.02 204.58 -19586.28 88888.00 2010-11-19 12:57:24.000 323 26233.97 204.54 -19586.28 88888.00 2010-11-19 12:57:25.000 323 26233.97 204.60 -19586.30 32734.61 2010-11-19 12:57:26.000 323 26234.00 204.60 -19586.28 88888.00 2010-11-19 12:57:27.000 323 26233.98 204.54 -19586.30 88888.00 2010-11-19 12:57:28.000 323 26233.95 204.51 -19586.24 88888.00 2010-11-19 12:57:29.000 323 26233.92 204.50 -19586.27 88888.00 2010-11-19 12:57:30.000 323 26233.91 204.51 -19586.29 32734.60 2010-11-19 12:57:31.000 323 26233.92 204.56 -19586.26 88888.00 2010-11-19 12:57:32.000 323 26233.89 204.53 -19586.25 88888.00 2010-11-19 12:57:33.000 323 26233.89 204.49 -19586.25 88888.00 2010-11-19 12:57:34.000 323 26233.85 204.48 -19586.29 88888.00 2010-11-19 12:57:35.000 323 26233.84 204.46 -19586.30 32734.62 2010-11-19 12:57:36.000 323 26233.85 204.49 -19586.27 88888.00 2010-11-19 12:57:37.000 323 26233.85 204.46 -19586.29 88888.00 2010-11-19 12:57:38.000 323 26233.82 204.40 -19586.29 88888.00 2010-11-19 12:57:39.000 323 26233.80 204.41 -19586.33 88888.00 2010-11-19 12:57:40.000 323 26233.87 204.41 -19586.32 32734.56 2010-11-19 12:57:41.000 323 26233.85 204.40 -19586.30 88888.00 2010-11-19 12:57:42.000 323 26233.83 204.39 -19586.35 88888.00 2010-11-19 12:57:43.000 323 26233.80 204.35 -19586.37 88888.00 2010-11-19 12:57:44.000 323 26233.82 204.35 -19586.35 88888.00 2010-11-19 12:57:45.000 323 26233.82 204.40 -19586.35 32734.45 2010-11-19 12:57:46.000 323 26233.85 204.41 -19586.39 88888.00 2010-11-19 12:57:47.000 323 26233.87 204.36 -19586.37 88888.00 2010-11-19 12:57:48.000 323 26233.88 204.33 -19586.38 88888.00 2010-11-19 12:57:49.000 323 26233.88 204.34 -19586.33 88888.00 2010-11-19 12:57:50.000 323 26233.88 204.37 -19586.29 32734.53 2010-11-19 12:57:51.000 323 26233.90 204.42 -19586.33 88888.00 2010-11-19 12:57:52.000 323 26233.94 204.39 -19586.34 88888.00 2010-11-19 12:57:53.000 323 26233.94 204.37 -19586.33 88888.00 2010-11-19 12:57:54.000 323 26233.89 204.37 -19586.32 88888.00 2010-11-19 12:57:55.000 323 26233.91 204.41 -19586.35 32734.53 2010-11-19 12:57:56.000 323 26233.91 204.45 -19586.36 88888.00 2010-11-19 12:57:57.000 323 26233.92 204.43 -19586.35 88888.00 2010-11-19 12:57:58.000 323 26233.92 204.37 -19586.34 88888.00 2010-11-19 12:57:59.000 323 26233.94 204.38 -19586.34 88888.00 2010-11-19 12:58:00.000 323 26233.91 204.46 -19586.36 32734.66 2010-11-19 12:58:01.000 323 26233.92 204.51 -19586.33 88888.00 2010-11-19 12:58:02.000 323 26233.89 204.46 -19586.31 88888.00 2010-11-19 12:58:03.000 323 26233.87 204.46 -19586.29 88888.00 2010-11-19 12:58:04.000 323 26233.91 204.49 -19586.24 88888.00 2010-11-19 12:58:05.000 323 26233.92 204.52 -19586.28 32734.54 2010-11-19 12:58:06.000 323 26233.94 204.50 -19586.30 88888.00 2010-11-19 12:58:07.000 323 26233.91 204.46 -19586.33 88888.00 2010-11-19 12:58:08.000 323 26233.91 204.41 -19586.32 88888.00 2010-11-19 12:58:09.000 323 26233.89 204.42 -19586.28 88888.00 2010-11-19 12:58:10.000 323 26233.92 204.50 -19586.26 32734.53 2010-11-19 12:58:11.000 323 26233.96 204.54 -19586.28 88888.00 2010-11-19 12:58:12.000 323 26233.99 204.51 -19586.28 88888.00 2010-11-19 12:58:13.000 323 26234.00 204.53 -19586.24 88888.00 2010-11-19 12:58:14.000 323 26234.05 204.57 -19586.27 88888.00 2010-11-19 12:58:15.000 323 26234.06 204.57 -19586.31 32734.59 2010-11-19 12:58:16.000 323 26234.09 204.63 -19586.32 88888.00 2010-11-19 12:58:17.000 323 26234.10 204.61 -19586.31 88888.00 2010-11-19 12:58:18.000 323 26234.13 204.58 -19586.27 88888.00 2010-11-19 12:58:19.000 323 26234.18 204.59 -19586.26 88888.00 2010-11-19 12:58:20.000 323 26234.21 204.64 -19586.29 32734.76 2010-11-19 12:58:21.000 323 26234.20 204.68 -19586.32 88888.00 2010-11-19 12:58:22.000 323 26234.22 204.64 -19586.31 88888.00 2010-11-19 12:58:23.000 323 26234.23 204.58 -19586.29 88888.00 2010-11-19 12:58:24.000 323 26234.26 204.61 -19586.24 88888.00 2010-11-19 12:58:25.000 323 26234.28 204.69 -19586.24 32734.79 2010-11-19 12:58:26.000 323 26234.27 204.76 -19586.21 88888.00 2010-11-19 12:58:27.000 323 26234.27 204.74 -19586.22 88888.00 2010-11-19 12:58:28.000 323 26234.29 204.70 -19586.23 88888.00 2010-11-19 12:58:29.000 323 26234.31 204.74 -19586.24 88888.00 2010-11-19 12:58:30.000 323 26234.27 204.80 -19586.23 32734.76 2010-11-19 12:58:31.000 323 26234.23 204.82 -19586.23 88888.00 2010-11-19 12:58:32.000 323 26234.26 204.78 -19586.26 88888.00 2010-11-19 12:58:33.000 323 26234.23 204.72 -19586.24 88888.00 2010-11-19 12:58:34.000 323 26234.20 204.71 -19586.24 88888.00 2010-11-19 12:58:35.000 323 26234.19 204.73 -19586.22 32734.89 2010-11-19 12:58:36.000 323 26234.20 204.76 -19586.19 88888.00 2010-11-19 12:58:37.000 323 26234.18 204.75 -19586.19 88888.00 2010-11-19 12:58:38.000 323 26234.21 204.67 -19586.14 88888.00 2010-11-19 12:58:39.000 323 26234.19 204.68 -19586.16 88888.00 2010-11-19 12:58:40.000 323 26234.16 204.69 -19586.19 32734.73 2010-11-19 12:58:41.000 323 26234.15 204.73 -19586.21 88888.00 2010-11-19 12:58:42.000 323 26234.16 204.68 -19586.18 88888.00 2010-11-19 12:58:43.000 323 26234.17 204.62 -19586.14 88888.00 2010-11-19 12:58:44.000 323 26234.13 204.65 -19586.14 88888.00 2010-11-19 12:58:45.000 323 26234.12 204.74 -19586.15 32734.63 2010-11-19 12:58:46.000 323 26234.19 204.77 -19586.13 88888.00 2010-11-19 12:58:47.000 323 26234.19 204.75 -19586.12 88888.00 2010-11-19 12:58:48.000 323 26234.25 204.75 -19586.15 88888.00 2010-11-19 12:58:49.000 323 26234.29 204.77 -19586.15 88888.00 2010-11-19 12:58:50.000 323 26234.33 204.79 -19586.19 32734.74 2010-11-19 12:58:51.000 323 26234.36 204.75 -19586.16 88888.00 2010-11-19 12:58:52.000 323 26234.43 204.66 -19586.14 88888.00 2010-11-19 12:58:53.000 323 26234.47 204.58 -19586.17 88888.00 2010-11-19 12:58:54.000 323 26234.47 204.53 -19586.22 88888.00 2010-11-19 12:58:55.000 323 26234.42 204.50 -19586.19 32734.94 2010-11-19 12:58:56.000 323 26234.40 204.43 -19586.18 88888.00 2010-11-19 12:58:57.000 323 26234.31 204.32 -19586.20 88888.00 2010-11-19 12:58:58.000 323 26234.23 204.25 -19586.18 88888.00 2010-11-19 12:58:59.000 323 26234.15 204.30 -19586.18 88888.00 2010-11-19 12:59:00.000 323 26234.14 204.35 -19586.18 32734.83 2010-11-19 12:59:01.000 323 26234.10 204.40 -19586.21 88888.00 2010-11-19 12:59:02.000 323 26234.08 204.43 -19586.19 88888.00 2010-11-19 12:59:03.000 323 26234.03 204.43 -19586.19 88888.00 2010-11-19 12:59:04.000 323 26234.03 204.45 -19586.20 88888.00 2010-11-19 12:59:05.000 323 26234.03 204.48 -19586.20 32734.55 2010-11-19 12:59:06.000 323 26234.01 204.53 -19586.19 88888.00 2010-11-19 12:59:07.000 323 26234.04 204.48 -19586.16 88888.00 2010-11-19 12:59:08.000 323 26234.03 204.51 -19586.13 88888.00 2010-11-19 12:59:09.000 323 26234.04 204.51 -19586.13 88888.00 2010-11-19 12:59:10.000 323 26234.03 204.53 -19586.12 32734.66 2010-11-19 12:59:11.000 323 26234.05 204.56 -19586.14 88888.00 2010-11-19 12:59:12.000 323 26234.02 204.50 -19586.12 88888.00 2010-11-19 12:59:13.000 323 26234.02 204.44 -19586.13 88888.00 2010-11-19 12:59:14.000 323 26234.05 204.44 -19586.15 88888.00 2010-11-19 12:59:15.000 323 26234.02 204.47 -19586.19 32734.63 2010-11-19 12:59:16.000 323 26234.01 204.47 -19586.16 88888.00 2010-11-19 12:59:17.000 323 26234.02 204.46 -19586.17 88888.00 2010-11-19 12:59:18.000 323 26234.01 204.44 -19586.17 88888.00 2010-11-19 12:59:19.000 323 26234.03 204.46 -19586.20 88888.00 2010-11-19 12:59:20.000 323 26234.05 204.50 -19586.16 32734.53 2010-11-19 12:59:21.000 323 26234.05 204.51 -19586.16 88888.00 2010-11-19 12:59:22.000 323 26234.01 204.49 -19586.18 88888.00 2010-11-19 12:59:23.000 323 26234.00 204.44 -19586.17 88888.00 2010-11-19 12:59:24.000 323 26234.03 204.45 -19586.18 88888.00 2010-11-19 12:59:25.000 323 26234.04 204.52 -19586.18 32734.60 2010-11-19 12:59:26.000 323 26234.03 204.55 -19586.16 88888.00 2010-11-19 12:59:27.000 323 26234.05 204.46 -19586.15 88888.00 2010-11-19 12:59:28.000 323 26234.04 204.44 -19586.15 88888.00 2010-11-19 12:59:29.000 323 26234.05 204.40 -19586.18 88888.00 2010-11-19 12:59:30.000 323 26234.03 204.38 -19586.19 32734.58 2010-11-19 12:59:31.000 323 26234.05 204.40 -19586.16 88888.00 2010-11-19 12:59:32.000 323 26234.05 204.35 -19586.20 88888.00 2010-11-19 12:59:33.000 323 26234.06 204.32 -19586.19 88888.00 2010-11-19 12:59:34.000 323 26234.06 204.31 -19586.20 88888.00 2010-11-19 12:59:35.000 323 26234.06 204.36 -19586.20 32734.54 2010-11-19 12:59:36.000 323 26234.07 204.38 -19586.21 88888.00 2010-11-19 12:59:37.000 323 26234.06 204.32 -19586.25 88888.00 2010-11-19 12:59:38.000 323 26234.06 204.28 -19586.23 88888.00 2010-11-19 12:59:39.000 323 26234.10 204.24 -19586.20 88888.00 2010-11-19 12:59:40.000 323 26234.09 204.25 -19586.23 32734.67 2010-11-19 12:59:41.000 323 26234.10 204.27 -19586.25 88888.00 2010-11-19 12:59:42.000 323 26234.12 204.24 -19586.22 88888.00 2010-11-19 12:59:43.000 323 26234.13 204.22 -19586.21 88888.00 2010-11-19 12:59:44.000 323 26234.12 204.24 -19586.21 88888.00 2010-11-19 12:59:45.000 323 26234.10 204.23 -19586.24 32734.62 2010-11-19 12:59:46.000 323 26234.10 204.25 -19586.27 88888.00 2010-11-19 12:59:47.000 323 26234.10 204.23 -19586.28 88888.00 2010-11-19 12:59:48.000 323 26234.08 204.20 -19586.26 88888.00 2010-11-19 12:59:49.000 323 26234.05 204.20 -19586.24 88888.00 2010-11-19 12:59:50.000 323 26234.04 204.23 -19586.20 32734.61 2010-11-19 12:59:51.000 323 26234.04 204.27 -19586.21 88888.00 2010-11-19 12:59:52.000 323 26234.01 204.24 -19586.23 88888.00 2010-11-19 12:59:53.000 323 26234.03 204.24 -19586.23 88888.00 2010-11-19 12:59:54.000 323 26234.00 204.20 -19586.23 88888.00 2010-11-19 12:59:55.000 323 26234.01 204.18 -19586.25 32734.54 2010-11-19 12:59:56.000 323 26234.01 204.19 -19586.28 88888.00 2010-11-19 12:59:57.000 323 26234.02 204.16 -19586.28 88888.00 2010-11-19 12:59:58.000 323 26234.04 204.10 -19586.29 88888.00 2010-11-19 12:59:59.000 323 26234.05 204.08 -19586.30 88888.00 2010-11-19 13:00:00.000 323 26234.06 204.12 -19586.26 32734.58 2010-11-19 13:00:01.000 323 26234.04 204.19 -19586.25 88888.00 2010-11-19 13:00:02.000 323 26234.07 204.14 -19586.23 88888.00 2010-11-19 13:00:03.000 323 26234.09 204.08 -19586.24 88888.00 2010-11-19 13:00:04.000 323 26234.10 204.07 -19586.24 88888.00 2010-11-19 13:00:05.000 323 26234.08 204.10 -19586.24 32734.56 2010-11-19 13:00:06.000 323 26234.08 204.15 -19586.26 88888.00 2010-11-19 13:00:07.000 323 26234.09 204.12 -19586.26 88888.00 2010-11-19 13:00:08.000 323 26234.07 204.06 -19586.26 88888.00 2010-11-19 13:00:09.000 323 26234.06 204.03 -19586.27 88888.00 2010-11-19 13:00:10.000 323 26234.05 204.08 -19586.25 32734.59 2010-11-19 13:00:11.000 323 26234.04 204.09 -19586.25 88888.00 2010-11-19 13:00:12.000 323 26234.06 204.05 -19586.29 88888.00 2010-11-19 13:00:13.000 323 26234.10 204.05 -19586.29 88888.00 2010-11-19 13:00:14.000 323 26234.08 204.06 -19586.30 88888.00 2010-11-19 13:00:15.000 323 26234.07 204.10 -19586.31 32734.57 2010-11-19 13:00:16.000 323 26234.05 204.11 -19586.24 88888.00 2010-11-19 13:00:17.000 323 26234.03 204.10 -19586.26 88888.00 2010-11-19 13:00:18.000 323 26234.04 204.05 -19586.28 88888.00 2010-11-19 13:00:19.000 323 26234.05 204.04 -19586.27 88888.00 2010-11-19 13:00:20.000 323 26234.05 204.13 -19586.25 32734.66 2010-11-19 13:00:21.000 323 26234.03 204.15 -19586.28 88888.00 2010-11-19 13:00:22.000 323 26234.03 204.11 -19586.23 88888.00 2010-11-19 13:00:23.000 323 26234.05 204.10 -19586.21 88888.00 2010-11-19 13:00:24.000 323 26234.01 204.10 -19586.20 88888.00 2010-11-19 13:00:25.000 323 26234.03 204.12 -19586.19 32734.63 2010-11-19 13:00:26.000 323 26233.99 204.16 -19586.22 88888.00 2010-11-19 13:00:27.000 323 26233.99 204.14 -19586.24 88888.00 2010-11-19 13:00:28.000 323 26234.00 204.12 -19586.25 88888.00 2010-11-19 13:00:29.000 323 26233.99 204.13 -19586.26 88888.00 2010-11-19 13:00:30.000 323 26234.02 204.16 -19586.27 32734.52 2010-11-19 13:00:31.000 323 26234.02 204.17 -19586.30 88888.00 2010-11-19 13:00:32.000 323 26234.02 204.15 -19586.26 88888.00 2010-11-19 13:00:33.000 323 26234.00 204.16 -19586.25 88888.00 2010-11-19 13:00:34.000 323 26234.02 204.20 -19586.25 88888.00 2010-11-19 13:00:35.000 323 26234.05 204.25 -19586.26 32734.58 2010-11-19 13:00:36.000 323 26234.04 204.25 -19586.26 88888.00 2010-11-19 13:00:37.000 323 26234.03 204.18 -19586.26 88888.00 2010-11-19 13:00:38.000 323 26234.05 204.17 -19586.27 88888.00 2010-11-19 13:00:39.000 323 26234.08 204.16 -19586.23 88888.00 2010-11-19 13:00:40.000 323 26234.08 204.19 -19586.20 32734.62 2010-11-19 13:00:41.000 323 26234.08 204.22 -19586.23 88888.00 2010-11-19 13:00:42.000 323 26234.08 204.19 -19586.22 88888.00 2010-11-19 13:00:43.000 323 26234.09 204.14 -19586.21 88888.00 2010-11-19 13:00:44.000 323 26234.10 204.13 -19586.18 88888.00 2010-11-19 13:00:45.000 323 26234.08 204.13 -19586.19 32734.77 2010-11-19 13:00:46.000 323 26234.08 204.16 -19586.21 88888.00 2010-11-19 13:00:47.000 323 26234.08 204.15 -19586.21 88888.00 2010-11-19 13:00:48.000 323 26234.10 204.11 -19586.18 88888.00 2010-11-19 13:00:49.000 323 26234.10 204.10 -19586.14 88888.00 2010-11-19 13:00:50.000 323 26234.06 204.10 -19586.18 32734.65 2010-11-19 13:00:51.000 323 26234.06 204.14 -19586.21 88888.00 2010-11-19 13:00:52.000 323 26234.07 204.08 -19586.18 88888.00 2010-11-19 13:00:53.000 323 26234.04 204.07 -19586.21 88888.00 2010-11-19 13:00:54.000 323 26234.05 204.05 -19586.20 88888.00 2010-11-19 13:00:55.000 323 26234.02 204.08 -19586.19 32734.69 2010-11-19 13:00:56.000 323 26234.03 204.09 -19586.22 88888.00 2010-11-19 13:00:57.000 323 26234.03 204.06 -19586.22 88888.00 2010-11-19 13:00:58.000 323 26234.03 203.97 -19586.22 88888.00 2010-11-19 13:00:59.000 323 26234.01 203.99 -19586.19 88888.00 2010-11-19 13:01:00.000 323 26234.01 204.05 -19586.21 32734.55 2010-11-19 13:01:01.000 323 26233.99 204.07 -19586.22 88888.00 2010-11-19 13:01:02.000 323 26233.99 204.00 -19586.21 88888.00 2010-11-19 13:01:03.000 323 26233.95 203.96 -19586.21 88888.00 2010-11-19 13:01:04.000 323 26233.97 203.93 -19586.22 88888.00 2010-11-19 13:01:05.000 323 26233.91 203.94 -19586.19 32734.55 2010-11-19 13:01:06.000 323 26233.88 203.96 -19586.20 88888.00 2010-11-19 13:01:07.000 323 26233.87 203.92 -19586.18 88888.00 2010-11-19 13:01:08.000 323 26233.89 203.90 -19586.19 88888.00 2010-11-19 13:01:09.000 323 26233.84 203.89 -19586.16 88888.00 2010-11-19 13:01:10.000 323 26233.85 203.90 -19586.19 32734.48 2010-11-19 13:01:11.000 323 26233.85 203.95 -19586.25 88888.00 2010-11-19 13:01:12.000 323 26233.84 203.89 -19586.26 88888.00 2010-11-19 13:01:13.000 323 26233.83 203.85 -19586.28 88888.00 2010-11-19 13:01:14.000 323 26233.85 203.86 -19586.26 88888.00 2010-11-19 13:01:15.000 323 26233.86 203.91 -19586.26 32734.36 2010-11-19 13:01:16.000 323 26233.82 203.94 -19586.28 88888.00 2010-11-19 13:01:17.000 323 26233.82 203.91 -19586.30 88888.00 2010-11-19 13:01:18.000 323 26233.83 203.82 -19586.26 88888.00 2010-11-19 13:01:19.000 323 26233.83 203.81 -19586.27 88888.00 2010-11-19 13:01:20.000 323 26233.86 203.85 -19586.28 32734.36 2010-11-19 13:01:21.000 323 26233.86 203.87 -19586.27 88888.00 2010-11-19 13:01:22.000 323 26233.88 203.85 -19586.29 88888.00 2010-11-19 13:01:23.000 323 26233.91 203.84 -19586.27 88888.00 2010-11-19 13:01:24.000 323 26233.89 203.83 -19586.25 88888.00 2010-11-19 13:01:25.000 323 26233.91 203.86 -19586.26 32734.46 2010-11-19 13:01:26.000 323 26233.93 203.89 -19586.28 88888.00 2010-11-19 13:01:27.000 323 26233.93 203.81 -19586.25 88888.00 2010-11-19 13:01:28.000 323 26233.97 203.80 -19586.24 88888.00 2010-11-19 13:01:29.000 323 26233.97 203.78 -19586.27 88888.00 2010-11-19 13:01:30.000 323 26233.98 203.79 -19586.28 32734.47 2010-11-19 13:01:31.000 323 26234.00 203.83 -19586.29 88888.00 2010-11-19 13:01:32.000 323 26233.98 203.81 -19586.26 88888.00 2010-11-19 13:01:33.000 323 26233.97 203.76 -19586.27 88888.00 2010-11-19 13:01:34.000 323 26233.99 203.73 -19586.26 88888.00 2010-11-19 13:01:35.000 323 26234.04 203.76 -19586.26 32734.54 2010-11-19 13:01:36.000 323 26234.01 203.81 -19586.28 88888.00 2010-11-19 13:01:37.000 323 26234.00 203.73 -19586.26 88888.00 2010-11-19 13:01:38.000 323 26233.97 203.70 -19586.27 88888.00 2010-11-19 13:01:39.000 323 26233.96 203.72 -19586.27 88888.00 2010-11-19 13:01:40.000 323 26234.01 203.72 -19586.28 32734.55 2010-11-19 13:01:41.000 323 26234.00 203.71 -19586.30 88888.00 2010-11-19 13:01:42.000 323 26234.02 203.67 -19586.31 88888.00 2010-11-19 13:01:43.000 323 26234.06 203.60 -19586.25 88888.00 2010-11-19 13:01:44.000 323 26234.08 203.61 -19586.25 88888.00 2010-11-19 13:01:45.000 323 26234.07 203.65 -19586.25 32734.53 2010-11-19 13:01:46.000 323 26234.12 203.70 -19586.29 88888.00 2010-11-19 13:01:47.000 323 26234.13 203.67 -19586.29 88888.00 2010-11-19 13:01:48.000 323 26234.14 203.61 -19586.28 88888.00 2010-11-19 13:01:49.000 323 26234.20 203.61 -19586.25 88888.00 2010-11-19 13:01:50.000 323 26234.24 203.64 -19586.24 32734.58 2010-11-19 13:01:51.000 323 26234.26 203.71 -19586.24 88888.00 2010-11-19 13:01:52.000 323 26234.30 203.68 -19586.25 88888.00 2010-11-19 13:01:53.000 323 26234.32 203.67 -19586.22 88888.00 2010-11-19 13:01:54.000 323 26234.32 203.65 -19586.24 88888.00 2010-11-19 13:01:55.000 323 26234.30 203.67 -19586.29 32734.64 2010-11-19 13:01:56.000 323 26234.32 203.73 -19586.27 88888.00 2010-11-19 13:01:57.000 323 26234.33 203.66 -19586.27 88888.00 2010-11-19 13:01:58.000 323 26234.30 203.68 -19586.27 88888.00 2010-11-19 13:01:59.000 323 26234.30 203.68 -19586.25 88888.00 2010-11-19 13:02:00.000 323 26234.31 203.70 -19586.26 32734.81 2010-11-19 13:02:01.000 323 26234.33 203.75 -19586.24 88888.00 2010-11-19 13:02:02.000 323 26234.30 203.74 -19586.24 88888.00 2010-11-19 13:02:03.000 323 26234.28 203.72 -19586.22 88888.00 2010-11-19 13:02:04.000 323 26234.31 203.74 -19586.23 88888.00 2010-11-19 13:02:05.000 323 26234.29 203.77 -19586.21 32734.70 2010-11-19 13:02:06.000 323 26234.29 203.78 -19586.21 88888.00 2010-11-19 13:02:07.000 323 26234.27 203.76 -19586.20 88888.00 2010-11-19 13:02:08.000 323 26234.28 203.75 -19586.21 88888.00 2010-11-19 13:02:09.000 323 26234.31 203.76 -19586.20 88888.00 2010-11-19 13:02:10.000 323 26234.29 203.80 -19586.22 32734.68 2010-11-19 13:02:11.000 323 26234.28 203.84 -19586.23 88888.00 2010-11-19 13:02:12.000 323 26234.26 203.79 -19586.22 88888.00 2010-11-19 13:02:13.000 323 26234.30 203.77 -19586.23 88888.00 2010-11-19 13:02:14.000 323 26234.31 203.75 -19586.22 88888.00 2010-11-19 13:02:15.000 323 26234.30 203.78 -19586.21 32734.85 2010-11-19 13:02:16.000 323 26234.30 203.77 -19586.23 88888.00 2010-11-19 13:02:17.000 323 26234.26 203.73 -19586.21 88888.00 2010-11-19 13:02:18.000 323 26234.27 203.70 -19586.19 88888.00 2010-11-19 13:02:19.000 323 26234.27 203.73 -19586.19 88888.00 2010-11-19 13:02:20.000 323 26234.27 203.78 -19586.15 32734.70 2010-11-19 13:02:21.000 323 26234.23 203.80 -19586.17 88888.00 2010-11-19 13:02:22.000 323 26234.27 203.75 -19586.20 88888.00 2010-11-19 13:02:23.000 323 26234.28 203.68 -19586.21 88888.00 2010-11-19 13:02:24.000 323 26234.24 203.70 -19586.19 88888.00 2010-11-19 13:02:25.000 323 26234.25 203.73 -19586.17 32734.69 2010-11-19 13:02:26.000 323 26234.26 203.76 -19586.16 88888.00 2010-11-19 13:02:27.000 323 26234.25 203.74 -19586.16 88888.00 2010-11-19 13:02:28.000 323 26234.24 203.71 -19586.16 88888.00 2010-11-19 13:02:29.000 323 26234.21 203.66 -19586.16 88888.00 2010-11-19 13:02:30.000 323 26234.19 203.70 -19586.18 32734.67 2010-11-19 13:02:31.000 323 26234.20 203.75 -19586.17 88888.00 2010-11-19 13:02:32.000 323 26234.17 203.71 -19586.13 88888.00 2010-11-19 13:02:33.000 323 26234.15 203.64 -19586.13 88888.00 2010-11-19 13:02:34.000 323 26234.20 203.64 -19586.13 88888.00 2010-11-19 13:02:35.000 323 26234.20 203.67 -19586.14 32734.71 2010-11-19 13:02:36.000 323 26234.22 203.70 -19586.15 88888.00 2010-11-19 13:02:37.000 323 26234.22 203.66 -19586.15 88888.00 2010-11-19 13:02:38.000 323 26234.24 203.60 -19586.14 88888.00 2010-11-19 13:02:39.000 323 26234.22 203.61 -19586.19 88888.00 2010-11-19 13:02:40.000 323 26234.22 203.64 -19586.15 32734.63 2010-11-19 13:02:41.000 323 26234.20 203.66 -19586.16 88888.00 2010-11-19 13:02:42.000 323 26234.18 203.62 -19586.17 88888.00 2010-11-19 13:02:43.000 323 26234.18 203.58 -19586.15 88888.00 2010-11-19 13:02:44.000 323 26234.17 203.56 -19586.16 88888.00 2010-11-19 13:02:45.000 323 26234.18 203.60 -19586.13 32734.58 2010-11-19 13:02:46.000 323 26234.20 203.60 -19586.17 88888.00 2010-11-19 13:02:47.000 323 26234.19 203.55 -19586.18 88888.00 2010-11-19 13:02:48.000 323 26234.18 203.50 -19586.16 88888.00 2010-11-19 13:02:49.000 323 26234.19 203.52 -19586.15 88888.00 2010-11-19 13:02:50.000 323 26234.19 203.57 -19586.13 32734.59 2010-11-19 13:02:51.000 323 26234.13 203.61 -19586.13 88888.00 2010-11-19 13:02:52.000 323 26234.15 203.56 -19586.17 88888.00 2010-11-19 13:02:53.000 323 26234.19 203.51 -19586.19 88888.00 2010-11-19 13:02:54.000 323 26234.19 203.49 -19586.20 88888.00 2010-11-19 13:02:55.000 323 26234.20 203.52 -19586.21 32734.58 2010-11-19 13:02:56.000 323 26234.17 203.58 -19586.20 88888.00 2010-11-19 13:02:57.000 323 26234.16 203.57 -19586.17 88888.00 2010-11-19 13:02:58.000 323 26234.17 203.54 -19586.16 88888.00 2010-11-19 13:02:59.000 323 26234.15 203.54 -19586.15 88888.00 2010-11-19 13:03:00.000 323 26234.14 203.53 -19586.16 32734.63 2010-11-19 13:03:01.000 323 26234.13 203.55 -19586.17 88888.00 2010-11-19 13:03:02.000 323 26234.13 203.54 -19586.17 88888.00 2010-11-19 13:03:03.000 323 26234.10 203.52 -19586.18 88888.00 2010-11-19 13:03:04.000 323 26234.07 203.52 -19586.19 88888.00 2010-11-19 13:03:05.000 323 26234.06 203.52 -19586.17 32734.57 2010-11-19 13:03:06.000 323 26234.08 203.54 -19586.21 88888.00 2010-11-19 13:03:07.000 323 26234.05 203.45 -19586.22 88888.00 2010-11-19 13:03:08.000 323 26234.01 203.40 -19586.22 88888.00 2010-11-19 13:03:09.000 323 26234.03 203.41 -19586.19 88888.00 2010-11-19 13:03:10.000 323 26234.01 203.44 -19586.15 32734.62 2010-11-19 13:03:11.000 323 26234.01 203.47 -19586.16 88888.00 2010-11-19 13:03:12.000 323 26234.04 203.45 -19586.16 88888.00 2010-11-19 13:03:13.000 323 26234.01 203.41 -19586.19 88888.00 2010-11-19 13:03:14.000 323 26233.97 203.41 -19586.21 88888.00 2010-11-19 13:03:15.000 323 26233.98 203.46 -19586.22 32734.53 2010-11-19 13:03:16.000 323 26233.98 203.50 -19586.20 88888.00 2010-11-19 13:03:17.000 323 26233.97 203.46 -19586.17 88888.00 2010-11-19 13:03:18.000 323 26233.95 203.41 -19586.18 88888.00 2010-11-19 13:03:19.000 323 26233.95 203.41 -19586.20 88888.00 2010-11-19 13:03:20.000 323 26233.92 203.47 -19586.24 32734.49 2010-11-19 13:03:21.000 323 26233.91 203.48 -19586.25 88888.00 2010-11-19 13:03:22.000 323 26233.94 203.46 -19586.24 88888.00 2010-11-19 13:03:23.000 323 26233.95 203.42 -19586.26 88888.00 2010-11-19 13:03:24.000 323 26233.94 203.44 -19586.23 88888.00 2010-11-19 13:03:25.000 323 26233.92 203.45 -19586.26 32734.51 2010-11-19 13:03:26.000 323 26233.98 203.49 -19586.25 88888.00 2010-11-19 13:03:27.000 323 26233.97 203.48 -19586.24 88888.00 2010-11-19 13:03:28.000 323 26233.98 203.44 -19586.25 88888.00 2010-11-19 13:03:29.000 323 26234.02 203.44 -19586.26 88888.00 2010-11-19 13:03:30.000 323 26234.02 203.49 -19586.21 32734.53 2010-11-19 13:03:31.000 323 26234.02 203.56 -19586.22 88888.00 2010-11-19 13:03:32.000 323 26234.03 203.53 -19586.23 88888.00 2010-11-19 13:03:33.000 323 26234.02 203.46 -19586.23 88888.00 2010-11-19 13:03:34.000 323 26234.05 203.47 -19586.23 88888.00 2010-11-19 13:03:35.000 323 26234.04 203.50 -19586.20 32734.53 2010-11-19 13:03:36.000 323 26234.07 203.52 -19586.19 88888.00 2010-11-19 13:03:37.000 323 26234.06 203.50 -19586.20 88888.00 2010-11-19 13:03:38.000 323 26234.10 203.45 -19586.20 88888.00 2010-11-19 13:03:39.000 323 26234.14 203.42 -19586.18 88888.00 2010-11-19 13:03:40.000 323 26234.11 203.45 -19586.15 32734.56 2010-11-19 13:03:41.000 323 26234.13 203.46 -19586.16 88888.00 2010-11-19 13:03:42.000 323 26234.16 203.39 -19586.16 88888.00 2010-11-19 13:03:43.000 323 26234.15 203.32 -19586.17 88888.00 2010-11-19 13:03:44.000 323 26234.17 203.30 -19586.18 88888.00 2010-11-19 13:03:45.000 323 26234.17 203.33 -19586.20 32734.65 2010-11-19 13:03:46.000 323 26234.16 203.36 -19586.15 88888.00 2010-11-19 13:03:47.000 323 26234.09 203.27 -19586.16 88888.00 2010-11-19 13:03:48.000 323 26234.06 203.20 -19586.16 88888.00 2010-11-19 13:03:49.000 323 26234.06 203.16 -19586.21 88888.00 2010-11-19 13:03:50.000 323 26234.07 203.16 -19586.20 32734.56 2010-11-19 13:03:51.000 323 26234.08 203.16 -19586.21 88888.00 2010-11-19 13:03:52.000 323 26234.06 203.12 -19586.20 88888.00 2010-11-19 13:03:53.000 323 26234.03 203.07 -19586.23 88888.00 2010-11-19 13:03:54.000 323 26233.99 203.02 -19586.21 88888.00 2010-11-19 13:03:55.000 323 26233.96 203.02 -19586.18 32734.51 2010-11-19 13:03:56.000 323 26233.96 203.03 -19586.23 88888.00 2010-11-19 13:03:57.000 323 26233.97 202.96 -19586.23 88888.00 2010-11-19 13:03:58.000 323 26233.98 202.91 -19586.24 88888.00 2010-11-19 13:03:59.000 323 26233.91 202.90 -19586.24 88888.00 2010-11-19 13:04:00.000 323 26233.91 202.91 -19586.25 32734.48 2010-11-19 13:04:01.000 323 26233.91 202.96 -19586.25 88888.00 2010-11-19 13:04:02.000 323 26233.94 202.94 -19586.24 88888.00 2010-11-19 13:04:03.000 323 26233.92 202.90 -19586.26 88888.00 2010-11-19 13:04:04.000 323 26233.94 202.89 -19586.28 88888.00 2010-11-19 13:04:05.000 323 26233.93 202.90 -19586.28 32734.47 2010-11-19 13:04:06.000 323 26233.94 202.97 -19586.27 88888.00 2010-11-19 13:04:07.000 323 26233.92 202.89 -19586.27 88888.00 2010-11-19 13:04:08.000 323 26233.92 202.88 -19586.26 88888.00 2010-11-19 13:04:09.000 323 26233.95 202.91 -19586.27 88888.00 2010-11-19 13:04:10.000 323 26233.96 202.96 -19586.34 32734.45 2010-11-19 13:04:11.000 323 26233.95 203.01 -19586.34 88888.00 2010-11-19 13:04:12.000 323 26233.97 203.01 -19586.33 88888.00 2010-11-19 13:04:13.000 323 26233.99 203.06 -19586.29 88888.00 2010-11-19 13:04:14.000 323 26233.98 203.07 -19586.29 88888.00 2010-11-19 13:04:15.000 323 26233.99 203.17 -19586.29 32734.59 2010-11-19 13:04:16.000 323 26234.01 203.24 -19586.25 88888.00 2010-11-19 13:04:17.000 323 26234.04 203.18 -19586.27 88888.00 2010-11-19 13:04:18.000 323 26234.02 203.16 -19586.29 88888.00 2010-11-19 13:04:19.000 323 26233.98 203.22 -19586.28 88888.00 2010-11-19 13:04:20.000 323 26234.00 203.26 -19586.28 32734.52 2010-11-19 13:04:21.000 323 26234.00 203.33 -19586.27 88888.00 2010-11-19 13:04:22.000 323 26234.02 203.33 -19586.30 88888.00 2010-11-19 13:04:23.000 323 26234.06 203.26 -19586.25 88888.00 2010-11-19 13:04:24.000 323 26234.07 203.26 -19586.22 88888.00 2010-11-19 13:04:25.000 323 26234.08 203.33 -19586.26 32734.51 2010-11-19 13:04:26.000 323 26234.06 203.34 -19586.29 88888.00 2010-11-19 13:04:27.000 323 26234.06 203.27 -19586.30 88888.00 2010-11-19 13:04:28.000 323 26234.06 203.23 -19586.29 88888.00 2010-11-19 13:04:29.000 323 26234.09 203.22 -19586.28 88888.00 2010-11-19 13:04:30.000 323 26234.06 203.22 -19586.26 32734.57 2010-11-19 13:04:31.000 323 26234.08 203.24 -19586.27 88888.00 2010-11-19 13:04:32.000 323 26234.10 203.20 -19586.24 88888.00 2010-11-19 13:04:33.000 323 26234.08 203.14 -19586.24 88888.00 2010-11-19 13:04:34.000 323 26234.09 203.15 -19586.22 88888.00 2010-11-19 13:04:35.000 323 26234.10 203.16 -19586.25 32734.59 2010-11-19 13:04:36.000 323 26234.06 203.17 -19586.25 88888.00 2010-11-19 13:04:37.000 323 26234.03 203.08 -19586.22 88888.00 2010-11-19 13:04:38.000 323 26234.02 203.04 -19586.22 88888.00 2010-11-19 13:04:39.000 323 26234.01 202.97 -19586.23 88888.00 2010-11-19 13:04:40.000 323 26233.96 203.02 -19586.25 32734.55 2010-11-19 13:04:41.000 323 26233.97 203.05 -19586.25 88888.00 2010-11-19 13:04:42.000 323 26233.99 203.05 -19586.22 88888.00 2010-11-19 13:04:43.000 323 26233.98 202.99 -19586.20 88888.00 2010-11-19 13:04:44.000 323 26234.00 202.99 -19586.21 88888.00 2010-11-19 13:04:45.000 323 26233.97 203.00 -19586.24 32734.45 2010-11-19 13:04:46.000 323 26233.97 202.99 -19586.22 88888.00 2010-11-19 13:04:47.000 323 26234.00 202.97 -19586.20 88888.00 2010-11-19 13:04:48.000 323 26233.97 202.88 -19586.20 88888.00 2010-11-19 13:04:49.000 323 26233.96 202.86 -19586.23 88888.00 2010-11-19 13:04:50.000 323 26233.96 202.89 -19586.22 32734.54 2010-11-19 13:04:51.000 323 26234.00 202.93 -19586.23 88888.00 2010-11-19 13:04:52.000 323 26234.04 202.85 -19586.23 88888.00 2010-11-19 13:04:53.000 323 26234.09 202.76 -19586.24 88888.00 2010-11-19 13:04:54.000 323 26234.10 202.73 -19586.24 88888.00 2010-11-19 13:04:55.000 323 26234.12 202.73 -19586.25 32734.71 2010-11-19 13:04:56.000 323 26234.14 202.78 -19586.25 88888.00 2010-11-19 13:04:57.000 323 26234.16 202.73 -19586.26 88888.00 2010-11-19 13:04:58.000 323 26234.15 202.62 -19586.25 88888.00 2010-11-19 13:04:59.000 323 26234.19 202.61 -19586.22 88888.00 2010-11-19 13:05:00.000 323 26234.26 202.64 -19586.25 32734.63 2010-11-19 13:05:01.000 323 26234.30 202.65 -19586.29 88888.00 2010-11-19 13:05:02.000 323 26234.40 202.56 -19586.28 88888.00 2010-11-19 13:05:03.000 323 26234.51 202.49 -19586.27 88888.00 2010-11-19 13:05:04.000 323 26234.65 202.47 -19586.30 88888.00 2010-11-19 13:05:05.000 323 26234.81 202.49 -19586.31 32734.88 2010-11-19 13:05:06.000 323 26235.04 202.51 -19586.35 88888.00 2010-11-19 13:05:07.000 323 26235.30 202.62 -19586.38 88888.00 2010-11-19 13:05:08.000 323 26235.66 202.79 -19586.39 88888.00 2010-11-19 13:05:09.000 323 26236.04 203.13 -19586.44 88888.00 2010-11-19 13:05:10.000 323 26236.37 203.74 -19586.45 32735.80 2010-11-19 13:05:11.000 323 26236.39 204.79 -19586.36 88888.00 2010-11-19 13:05:12.000 323 26235.80 205.97 -19586.15 88888.00 2010-11-19 13:05:13.000 323 26234.28 206.96 -19585.86 88888.00 2010-11-19 13:05:14.000 323 26231.99 207.04 -19585.52 88888.00 2010-11-19 13:05:15.000 323 26229.89 205.89 -19585.25 32735.59 2010-11-19 13:05:16.000 323 26228.92 204.03 -19585.19 88888.00 2010-11-19 13:05:17.000 323 26229.23 202.44 -19585.30 88888.00 2010-11-19 13:05:18.000 323 26230.14 201.49 -19585.49 88888.00 2010-11-19 13:05:19.000 323 26231.09 201.12 -19585.68 88888.00 2010-11-19 13:05:20.000 323 26231.93 201.19 -19585.85 32730.35 2010-11-19 13:05:21.000 323 26232.54 201.38 -19585.94 88888.00 2010-11-19 13:05:22.000 323 26232.99 201.55 -19586.03 88888.00 2010-11-19 13:05:23.000 323 26233.27 201.72 -19586.07 88888.00 2010-11-19 13:05:24.000 323 26233.46 201.90 -19586.12 88888.00 2010-11-19 13:05:25.000 323 26233.61 202.11 -19586.18 32733.93 2010-11-19 13:05:26.000 323 26233.74 202.29 -19586.17 88888.00 2010-11-19 13:05:27.000 323 26233.83 202.34 -19586.16 88888.00 2010-11-19 13:05:28.000 323 26233.84 202.40 -19586.20 88888.00 2010-11-19 13:05:29.000 323 26233.86 202.44 -19586.21 88888.00 2010-11-19 13:05:30.000 323 26233.90 202.58 -19586.22 32734.43 2010-11-19 13:05:31.000 323 26233.92 202.68 -19586.22 88888.00 2010-11-19 13:05:32.000 323 26233.93 202.67 -19586.21 88888.00 2010-11-19 13:05:33.000 323 26233.93 202.66 -19586.16 88888.00 2010-11-19 13:05:34.000 323 26233.95 202.69 -19586.21 88888.00 2010-11-19 13:05:35.000 323 26233.94 202.72 -19586.24 32734.50 2010-11-19 13:05:36.000 323 26233.94 202.72 -19586.27 88888.00 2010-11-19 13:05:37.000 323 26233.93 202.72 -19586.26 88888.00 2010-11-19 13:05:38.000 323 26233.95 202.69 -19586.22 88888.00 2010-11-19 13:05:39.000 323 26233.95 202.72 -19586.23 88888.00 2010-11-19 13:05:40.000 323 26233.93 202.71 -19586.23 32734.44 2010-11-19 13:05:41.000 323 26233.90 202.72 -19586.22 88888.00 2010-11-19 13:05:42.000 323 26233.95 202.68 -19586.18 88888.00 2010-11-19 13:05:43.000 323 26233.96 202.62 -19586.20 88888.00 2010-11-19 13:05:44.000 323 26233.93 202.60 -19586.22 88888.00 2010-11-19 13:05:45.000 323 26233.92 202.62 -19586.23 32734.49 2010-11-19 13:05:46.000 323 26233.91 202.62 -19586.22 88888.00 2010-11-19 13:05:47.000 323 26233.91 202.59 -19586.19 88888.00 2010-11-19 13:05:48.000 323 26233.91 202.52 -19586.20 88888.00 2010-11-19 13:05:49.000 323 26233.90 202.54 -19586.23 88888.00 2010-11-19 13:05:50.000 323 26233.87 202.55 -19586.23 32734.48 2010-11-19 13:05:51.000 323 26233.89 202.55 -19586.17 88888.00 2010-11-19 13:05:52.000 323 26233.89 202.52 -19586.19 88888.00 2010-11-19 13:05:53.000 323 26233.89 202.49 -19586.22 88888.00 2010-11-19 13:05:54.000 323 26233.87 202.44 -19586.19 88888.00 2010-11-19 13:05:55.000 323 26233.87 202.46 -19586.22 32734.42 2010-11-19 13:05:56.000 323 26233.88 202.54 -19586.22 88888.00 2010-11-19 13:05:57.000 323 26233.91 202.53 -19586.21 88888.00 2010-11-19 13:05:58.000 323 26233.87 202.48 -19586.17 88888.00 2010-11-19 13:05:59.000 323 26233.87 202.50 -19586.16 88888.00 2010-11-19 13:06:00.000 323 26233.88 202.54 -19586.20 32734.47 2010-11-19 13:06:01.000 323 26233.87 202.60 -19586.20 88888.00 2010-11-19 13:06:02.000 323 26233.86 202.58 -19586.19 88888.00 2010-11-19 13:06:03.000 323 26233.86 202.54 -19586.20 88888.00 2010-11-19 13:06:04.000 323 26233.87 202.53 -19586.17 88888.00 2010-11-19 13:06:05.000 323 26233.88 202.56 -19586.20 32734.46 2010-11-19 13:06:06.000 323 26233.86 202.60 -19586.24 88888.00 2010-11-19 13:06:07.000 323 26233.85 202.57 -19586.24 88888.00 2010-11-19 13:06:08.000 323 26233.86 202.53 -19586.25 88888.00 2010-11-19 13:06:09.000 323 26233.83 202.52 -19586.23 88888.00 2010-11-19 13:06:10.000 323 26233.83 202.57 -19586.22 32734.47 2010-11-19 13:06:11.000 323 26233.88 202.58 -19586.24 88888.00 2010-11-19 13:06:12.000 323 26233.89 202.53 -19586.24 88888.00 2010-11-19 13:06:13.000 323 26233.90 202.48 -19586.27 88888.00 2010-11-19 13:06:14.000 323 26233.91 202.53 -19586.24 88888.00 2010-11-19 13:06:15.000 323 26233.90 202.60 -19586.21 32734.39 2010-11-19 13:06:16.000 323 26233.85 202.62 -19586.25 88888.00 2010-11-19 13:06:17.000 323 26233.84 202.57 -19586.27 88888.00 2010-11-19 13:06:18.000 323 26233.86 202.54 -19586.26 88888.00 2010-11-19 13:06:19.000 323 26233.88 202.55 -19586.22 88888.00 2010-11-19 13:06:20.000 323 26233.86 202.56 -19586.22 32734.45 2010-11-19 13:06:21.000 323 26233.88 202.60 -19586.25 88888.00 2010-11-19 13:06:22.000 323 26233.85 202.57 -19586.25 88888.00 2010-11-19 13:06:23.000 323 26233.86 202.56 -19586.26 88888.00 2010-11-19 13:06:24.000 323 26233.89 202.54 -19586.28 88888.00 2010-11-19 13:06:25.000 323 26233.87 202.60 -19586.26 32734.41 2010-11-19 13:06:26.000 323 26233.84 202.61 -19586.26 88888.00 2010-11-19 13:06:27.000 323 26233.85 202.56 -19586.28 88888.00 2010-11-19 13:06:28.000 323 26233.90 202.51 -19586.30 88888.00 2010-11-19 13:06:29.000 323 26233.89 202.52 -19586.26 88888.00 2010-11-19 13:06:30.000 323 26233.89 202.55 -19586.25 32734.39 2010-11-19 13:06:31.000 323 26233.88 202.56 -19586.24 88888.00 2010-11-19 13:06:32.000 323 26233.86 202.54 -19586.27 88888.00 2010-11-19 13:06:33.000 323 26233.89 202.48 -19586.31 88888.00 2010-11-19 13:06:34.000 323 26233.88 202.49 -19586.29 88888.00 2010-11-19 13:06:35.000 323 26233.85 202.52 -19586.26 32734.37 2010-11-19 13:06:36.000 323 26233.85 202.56 -19586.27 88888.00 2010-11-19 13:06:37.000 323 26233.86 202.52 -19586.25 88888.00 2010-11-19 13:06:38.000 323 26233.87 202.51 -19586.24 88888.00 2010-11-19 13:06:39.000 323 26233.90 202.55 -19586.22 88888.00 2010-11-19 13:06:40.000 323 26233.88 202.56 -19586.23 32734.45 2010-11-19 13:06:41.000 323 26233.88 202.58 -19586.25 88888.00 2010-11-19 13:06:42.000 323 26233.91 202.57 -19586.22 88888.00 2010-11-19 13:06:43.000 323 26233.92 202.52 -19586.21 88888.00 2010-11-19 13:06:44.000 323 26233.92 202.53 -19586.22 88888.00 2010-11-19 13:06:45.000 323 26233.91 202.60 -19586.21 32734.40 2010-11-19 13:06:46.000 323 26233.94 202.63 -19586.22 88888.00 2010-11-19 13:06:47.000 323 26233.96 202.57 -19586.20 88888.00 2010-11-19 13:06:48.000 323 26234.01 202.54 -19586.22 88888.00 2010-11-19 13:06:49.000 323 26234.03 202.58 -19586.24 88888.00 2010-11-19 13:06:50.000 323 26234.05 202.59 -19586.21 32734.49 2010-11-19 13:06:51.000 323 26234.04 202.64 -19586.22 88888.00 2010-11-19 13:06:52.000 323 26234.04 202.63 -19586.22 88888.00 2010-11-19 13:06:53.000 323 26234.05 202.63 -19586.19 88888.00 2010-11-19 13:06:54.000 323 26234.03 202.63 -19586.19 88888.00 2010-11-19 13:06:55.000 323 26234.00 202.67 -19586.21 32734.51 2010-11-19 13:06:56.000 323 26233.97 202.71 -19586.21 88888.00 2010-11-19 13:06:57.000 323 26233.95 202.67 -19586.21 88888.00 2010-11-19 13:06:58.000 323 26233.96 202.62 -19586.23 88888.00 2010-11-19 13:06:59.000 323 26233.95 202.68 -19586.22 88888.00 2010-11-19 13:07:00.000 323 26233.96 202.72 -19586.22 32734.49 2010-11-19 13:07:01.000 323 26233.97 202.79 -19586.20 88888.00 2010-11-19 13:07:02.000 323 26233.93 202.73 -19586.18 88888.00 2010-11-19 13:07:03.000 323 26233.91 202.69 -19586.17 88888.00 2010-11-19 13:07:04.000 323 26233.95 202.73 -19586.19 88888.00 2010-11-19 13:07:05.000 323 26233.98 202.79 -19586.18 32734.55 2010-11-19 13:07:06.000 323 26234.01 202.88 -19586.20 88888.00 2010-11-19 13:07:07.000 323 26234.07 202.91 -19586.20 88888.00 2010-11-19 13:07:08.000 323 26234.10 202.99 -19586.21 88888.00 2010-11-19 13:07:09.000 323 26234.19 203.10 -19586.20 88888.00 2010-11-19 13:07:10.000 323 26234.26 203.26 -19586.24 32734.57 2010-11-19 13:07:11.000 323 26234.40 203.44 -19586.28 88888.00 2010-11-19 13:07:12.000 323 26234.56 203.61 -19586.30 88888.00 2010-11-19 13:07:13.000 323 26234.84 203.85 -19586.35 88888.00 2010-11-19 13:07:14.000 323 26235.22 204.13 -19586.42 88888.00 2010-11-19 13:07:15.000 323 26235.76 204.46 -19586.47 32735.30 2010-11-19 13:07:16.000 323 26236.54 204.68 -19586.55 88888.00 2010-11-19 13:07:17.000 323 26237.63 204.61 -19586.65 88888.00 2010-11-19 13:07:18.000 323 26238.85 204.10 -19586.88 88888.00 2010-11-19 13:07:19.000 323 26239.78 202.90 -19587.08 88888.00 2010-11-19 13:07:20.000 323 26239.84 201.12 -19587.16 32738.68 2010-11-19 13:07:21.000 323 26238.57 199.42 -19587.06 88888.00 2010-11-19 13:07:22.000 323 26236.34 198.55 -19586.75 88888.00 2010-11-19 13:07:23.000 323 26234.18 198.91 -19586.42 88888.00 2010-11-19 13:07:24.000 323 26232.98 199.88 -19586.15 88888.00 2010-11-19 13:07:25.000 323 26232.49 200.87 -19586.04 32735.44 2010-11-19 13:07:26.000 323 26232.44 201.60 -19586.01 88888.00 2010-11-19 13:07:27.000 323 26232.63 202.04 -19586.06 88888.00 2010-11-19 13:07:28.000 323 26232.90 202.27 -19586.09 88888.00 2010-11-19 13:07:29.000 323 26233.10 202.43 -19586.10 88888.00 2010-11-19 13:07:30.000 323 26233.28 202.52 -19586.13 32733.49 2010-11-19 13:07:31.000 323 26233.42 202.59 -19586.13 88888.00 2010-11-19 13:07:32.000 323 26233.52 202.56 -19586.12 88888.00 2010-11-19 13:07:33.000 323 26233.57 202.48 -19586.12 88888.00 2010-11-19 13:07:34.000 323 26233.62 202.44 -19586.12 88888.00 2010-11-19 13:07:35.000 323 26233.62 202.44 -19586.16 32734.20 2010-11-19 13:07:36.000 323 26233.65 202.46 -19586.17 88888.00 2010-11-19 13:07:37.000 323 26233.69 202.42 -19586.19 88888.00 2010-11-19 13:07:38.000 323 26233.72 202.38 -19586.17 88888.00 2010-11-19 13:07:39.000 323 26233.74 202.31 -19586.19 88888.00 2010-11-19 13:07:40.000 323 26233.75 202.31 -19586.23 32734.27 2010-11-19 13:07:41.000 323 26233.73 202.33 -19586.23 88888.00 2010-11-19 13:07:42.000 323 26233.76 202.32 -19586.20 88888.00 2010-11-19 13:07:43.000 323 26233.79 202.25 -19586.19 88888.00 2010-11-19 13:07:44.000 323 26233.78 202.22 -19586.20 88888.00 2010-11-19 13:07:45.000 323 26233.77 202.23 -19586.18 32734.29 2010-11-19 13:07:46.000 323 26233.75 202.22 -19586.21 88888.00 2010-11-19 13:07:47.000 323 26233.78 202.19 -19586.20 88888.00 2010-11-19 13:07:48.000 323 26233.76 202.12 -19586.20 88888.00 2010-11-19 13:07:49.000 323 26233.80 202.10 -19586.22 88888.00 2010-11-19 13:07:50.000 323 26233.76 202.11 -19586.19 32734.31 2010-11-19 13:07:51.000 323 26233.74 202.12 -19586.21 88888.00 2010-11-19 13:07:52.000 323 26233.80 202.05 -19586.18 88888.00 2010-11-19 13:07:53.000 323 26233.85 201.98 -19586.20 88888.00 2010-11-19 13:07:54.000 323 26233.92 201.97 -19586.17 88888.00 2010-11-19 13:07:55.000 323 26234.01 201.99 -19586.22 32734.35 2010-11-19 13:07:56.000 323 26234.08 202.05 -19586.24 88888.00 2010-11-19 13:07:57.000 323 26234.13 202.11 -19586.22 88888.00 2010-11-19 13:07:58.000 323 26234.11 202.15 -19586.20 88888.00 2010-11-19 13:07:59.000 323 26234.09 202.24 -19586.23 88888.00 2010-11-19 13:08:00.000 323 26234.06 202.31 -19586.24 32734.56 2010-11-19 13:08:01.000 323 26234.03 202.36 -19586.25 88888.00 2010-11-19 13:08:02.000 323 26234.04 202.31 -19586.25 88888.00 2010-11-19 13:08:03.000 323 26234.02 202.22 -19586.23 88888.00 2010-11-19 13:08:04.000 323 26234.01 202.21 -19586.22 88888.00 2010-11-19 13:08:05.000 323 26234.01 202.27 -19586.24 32734.47 2010-11-19 13:08:06.000 323 26234.02 202.29 -19586.22 88888.00 2010-11-19 13:08:07.000 323 26234.02 202.27 -19586.21 88888.00 2010-11-19 13:08:08.000 323 26234.01 202.26 -19586.19 88888.00 2010-11-19 13:08:09.000 323 26234.02 202.26 -19586.19 88888.00 2010-11-19 13:08:10.000 323 26234.00 202.26 -19586.21 32734.52 2010-11-19 13:08:11.000 323 26233.99 202.30 -19586.22 88888.00 2010-11-19 13:08:12.000 323 26233.99 202.28 -19586.25 88888.00 2010-11-19 13:08:13.000 323 26233.97 202.24 -19586.25 88888.00 2010-11-19 13:08:14.000 323 26233.97 202.16 -19586.29 88888.00 2010-11-19 13:08:15.000 323 26233.95 202.19 -19586.26 32734.47 2010-11-19 13:08:16.000 323 26233.91 202.20 -19586.26 88888.00 2010-11-19 13:08:17.000 323 26233.90 202.13 -19586.25 88888.00 2010-11-19 13:08:18.000 323 26233.91 202.06 -19586.21 88888.00 2010-11-19 13:08:19.000 323 26233.88 202.03 -19586.25 88888.00 2010-11-19 13:08:20.000 323 26233.87 202.03 -19586.22 32734.41 2010-11-19 13:08:21.000 323 26233.86 202.05 -19586.24 88888.00 2010-11-19 13:08:22.000 323 26233.86 202.00 -19586.22 88888.00 2010-11-19 13:08:23.000 323 26233.83 201.91 -19586.23 88888.00 2010-11-19 13:08:24.000 323 26233.85 201.89 -19586.20 88888.00 2010-11-19 13:08:25.000 323 26233.88 201.91 -19586.18 32734.48 2010-11-19 13:08:26.000 323 26233.83 201.89 -19586.17 88888.00 2010-11-19 13:08:27.000 323 26233.87 201.84 -19586.19 88888.00 2010-11-19 13:08:28.000 323 26233.88 201.82 -19586.17 88888.00 2010-11-19 13:08:29.000 323 26233.85 201.84 -19586.20 88888.00 2010-11-19 13:08:30.000 323 26233.84 201.87 -19586.24 32734.40 2010-11-19 13:08:31.000 323 26233.84 201.89 -19586.27 88888.00 2010-11-19 13:08:32.000 323 26233.88 201.85 -19586.23 88888.00 2010-11-19 13:08:33.000 323 26233.88 201.80 -19586.23 88888.00 2010-11-19 13:08:34.000 323 26233.85 201.81 -19586.25 88888.00 2010-11-19 13:08:35.000 323 26233.80 201.84 -19586.24 32734.40 2010-11-19 13:08:36.000 323 26233.79 201.87 -19586.24 88888.00 2010-11-19 13:08:37.000 323 26233.83 201.88 -19586.23 88888.00 2010-11-19 13:08:38.000 323 26233.81 201.84 -19586.25 88888.00 2010-11-19 13:08:39.000 323 26233.82 201.83 -19586.22 88888.00 2010-11-19 13:08:40.000 323 26233.83 201.90 -19586.21 32734.53 2010-11-19 13:08:41.000 323 26233.87 201.97 -19586.21 88888.00 2010-11-19 13:08:42.000 323 26233.89 201.97 -19586.22 88888.00 2010-11-19 13:08:43.000 323 26233.89 201.91 -19586.25 88888.00 2010-11-19 13:08:44.000 323 26233.87 201.89 -19586.27 88888.00 2010-11-19 13:08:45.000 323 26233.86 201.93 -19586.26 32734.61 2010-11-19 13:08:46.000 323 26233.86 201.96 -19586.25 88888.00 2010-11-19 13:08:47.000 323 26233.85 201.91 -19586.23 88888.00 2010-11-19 13:08:48.000 323 26233.82 201.88 -19586.22 88888.00 2010-11-19 13:08:49.000 323 26233.86 201.91 -19586.21 88888.00 2010-11-19 13:08:50.000 323 26233.88 201.97 -19586.21 32734.42 2010-11-19 13:08:51.000 323 26233.85 202.04 -19586.22 88888.00 2010-11-19 13:08:52.000 323 26233.85 202.01 -19586.22 88888.00 2010-11-19 13:08:53.000 323 26233.87 201.97 -19586.23 88888.00 2010-11-19 13:08:54.000 323 26233.87 201.98 -19586.24 88888.00 2010-11-19 13:08:55.000 323 26233.91 202.02 -19586.26 32734.42 2010-11-19 13:08:56.000 323 26233.92 202.04 -19586.28 88888.00 2010-11-19 13:08:57.000 323 26233.89 201.99 -19586.29 88888.00 2010-11-19 13:08:58.000 323 26233.93 201.98 -19586.30 88888.00 2010-11-19 13:08:59.000 323 26233.94 201.99 -19586.26 88888.00 2010-11-19 13:09:00.000 323 26233.97 202.05 -19586.24 32734.59 2010-11-19 13:09:01.000 323 26233.99 202.07 -19586.25 88888.00 2010-11-19 13:09:02.000 323 26233.99 202.09 -19586.23 88888.00 2010-11-19 13:09:03.000 323 26233.97 202.04 -19586.20 88888.00 2010-11-19 13:09:04.000 323 26233.97 202.06 -19586.20 88888.00 2010-11-19 13:09:05.000 323 26233.98 202.07 -19586.23 32734.54 2010-11-19 13:09:06.000 323 26234.01 202.12 -19586.23 88888.00 2010-11-19 13:09:07.000 323 26234.03 202.10 -19586.22 88888.00 2010-11-19 13:09:08.000 323 26234.01 202.06 -19586.20 88888.00 2010-11-19 13:09:09.000 323 26234.02 202.05 -19586.20 88888.00 2010-11-19 13:09:10.000 323 26234.06 202.09 -19586.19 32734.58 2010-11-19 13:09:11.000 323 26234.08 202.13 -19586.19 88888.00 2010-11-19 13:09:12.000 323 26234.08 202.08 -19586.18 88888.00 2010-11-19 13:09:13.000 323 26234.09 202.12 -19586.17 88888.00 2010-11-19 13:09:14.000 323 26234.09 202.12 -19586.18 88888.00 2010-11-19 13:09:15.000 323 26234.05 202.16 -19586.15 32734.59 2010-11-19 13:09:16.000 323 26234.03 202.19 -19586.16 88888.00 2010-11-19 13:09:17.000 323 26234.05 202.15 -19586.18 88888.00 2010-11-19 13:09:18.000 323 26234.05 202.11 -19586.20 88888.00 2010-11-19 13:09:19.000 323 26234.04 202.12 -19586.19 88888.00 2010-11-19 13:09:20.000 323 26234.03 202.13 -19586.18 32734.60 2010-11-19 13:09:21.000 323 26234.08 202.14 -19586.17 88888.00 2010-11-19 13:09:22.000 323 26234.08 202.10 -19586.17 88888.00 2010-11-19 13:09:23.000 323 26234.10 202.06 -19586.15 88888.00 2010-11-19 13:09:24.000 323 26234.10 202.05 -19586.10 88888.00 2010-11-19 13:09:25.000 323 26234.09 202.12 -19586.09 32734.55 2010-11-19 13:09:26.000 323 26234.11 202.14 -19586.12 88888.00 2010-11-19 13:09:27.000 323 26234.13 202.07 -19586.13 88888.00 2010-11-19 13:09:28.000 323 26234.14 202.02 -19586.11 88888.00 2010-11-19 13:09:29.000 323 26234.13 202.01 -19586.10 88888.00 2010-11-19 13:09:30.000 323 26234.16 202.06 -19586.11 32734.65 2010-11-19 13:09:31.000 323 26234.14 202.07 -19586.10 88888.00 2010-11-19 13:09:32.000 323 26234.12 202.02 -19586.10 88888.00 2010-11-19 13:09:33.000 323 26234.13 201.94 -19586.08 88888.00 2010-11-19 13:09:34.000 323 26234.15 201.91 -19586.08 88888.00 2010-11-19 13:09:35.000 323 26234.16 201.98 -19586.08 32734.67 2010-11-19 13:09:36.000 323 26234.13 202.03 -19586.13 88888.00 2010-11-19 13:09:37.000 323 26234.14 201.98 -19586.14 88888.00 2010-11-19 13:09:38.000 323 26234.13 201.96 -19586.17 88888.00 2010-11-19 13:09:39.000 323 26234.08 201.96 -19586.13 88888.00 2010-11-19 13:09:40.000 323 26234.11 202.00 -19586.11 32734.51 2010-11-19 13:09:41.000 323 26234.10 202.01 -19586.11 88888.00 2010-11-19 13:09:42.000 323 26234.08 201.97 -19586.11 88888.00 2010-11-19 13:09:43.000 323 26234.07 201.93 -19586.12 88888.00 2010-11-19 13:09:44.000 323 26234.04 201.91 -19586.12 88888.00 2010-11-19 13:09:45.000 323 26234.03 201.94 -19586.13 32734.56 2010-11-19 13:09:46.000 323 26234.00 201.98 -19586.18 88888.00 2010-11-19 13:09:47.000 323 26234.00 201.94 -19586.15 88888.00 2010-11-19 13:09:48.000 323 26234.00 201.95 -19586.13 88888.00 2010-11-19 13:09:49.000 323 26233.99 201.90 -19586.15 88888.00 2010-11-19 13:09:50.000 323 26233.99 201.91 -19586.12 32734.43 2010-11-19 13:09:51.000 323 26234.00 201.96 -19586.13 88888.00 2010-11-19 13:09:52.000 323 26233.97 201.93 -19586.13 88888.00 2010-11-19 13:09:53.000 323 26233.99 201.87 -19586.13 88888.00 2010-11-19 13:09:54.000 323 26234.03 201.91 -19586.18 88888.00 2010-11-19 13:09:55.000 323 26234.02 201.96 -19586.19 32734.52 2010-11-19 13:09:56.000 323 26233.99 202.00 -19586.17 88888.00 2010-11-19 13:09:57.000 323 26233.96 201.97 -19586.14 88888.00 2010-11-19 13:09:58.000 323 26233.91 201.92 -19586.16 88888.00 2010-11-19 13:09:59.000 323 26233.91 201.94 -19586.13 88888.00 2010-11-19 13:10:00.000 323 26233.95 201.95 -19586.13 32734.46 2010-11-19 13:10:01.000 323 26233.95 202.00 -19586.14 88888.00 2010-11-19 13:10:02.000 323 26233.93 202.03 -19586.12 88888.00 2010-11-19 13:10:03.000 323 26233.90 201.98 -19586.12 88888.00 2010-11-19 13:10:04.000 323 26233.89 201.99 -19586.07 88888.00 2010-11-19 13:10:05.000 323 26233.85 202.03 -19586.09 32734.36 2010-11-19 13:10:06.000 323 26233.84 202.11 -19586.10 88888.00 2010-11-19 13:10:07.000 323 26233.85 202.10 -19586.11 88888.00 2010-11-19 13:10:08.000 323 26233.81 202.06 -19586.07 88888.00 2010-11-19 13:10:09.000 323 26233.79 202.12 -19586.03 88888.00 2010-11-19 13:10:10.000 323 26233.80 202.24 -19586.01 32734.34 2010-11-19 13:10:11.000 323 26233.83 202.37 -19586.03 88888.00 2010-11-19 13:10:12.000 323 26233.86 202.46 -19586.01 88888.00 2010-11-19 13:10:13.000 323 26233.93 202.54 -19585.96 88888.00 2010-11-19 13:10:14.000 323 26234.05 202.65 -19585.94 88888.00 2010-11-19 13:10:15.000 323 26234.27 202.81 -19585.96 32734.25 2010-11-19 13:10:16.000 323 26234.53 202.93 -19585.96 88888.00 2010-11-19 13:10:17.000 323 26234.87 202.93 -19586.01 88888.00 2010-11-19 13:10:18.000 323 26235.16 202.85 -19586.03 88888.00 2010-11-19 13:10:19.000 323 26235.46 202.75 -19586.07 88888.00 2010-11-19 13:10:20.000 323 26235.71 202.55 -19586.11 32735.31 2010-11-19 13:10:21.000 323 26235.86 202.34 -19586.17 88888.00 2010-11-19 13:10:22.000 323 26235.89 201.97 -19586.21 88888.00 2010-11-19 13:10:23.000 323 26235.82 201.62 -19586.26 88888.00 2010-11-19 13:10:24.000 323 26235.69 201.34 -19586.26 88888.00 2010-11-19 13:10:25.000 323 26235.46 201.19 -19586.24 32736.12 2010-11-19 13:10:26.000 323 26235.18 201.06 -19586.19 88888.00 2010-11-19 13:10:27.000 323 26234.97 200.98 -19586.19 88888.00 2010-11-19 13:10:28.000 323 26234.77 200.95 -19586.17 88888.00 2010-11-19 13:10:29.000 323 26234.59 200.94 -19586.18 88888.00 2010-11-19 13:10:30.000 323 26234.45 201.01 -19586.17 32735.37 2010-11-19 13:10:31.000 323 26234.35 201.06 -19586.20 88888.00 2010-11-19 13:10:32.000 323 26234.25 201.03 -19586.21 88888.00 2010-11-19 13:10:33.000 323 26234.17 201.06 -19586.20 88888.00 2010-11-19 13:10:34.000 323 26234.15 201.12 -19586.21 88888.00 2010-11-19 13:10:35.000 323 26234.10 201.24 -19586.17 32734.73 2010-11-19 13:10:36.000 323 26234.04 201.31 -19586.17 88888.00 2010-11-19 13:10:37.000 323 26234.03 201.31 -19586.17 88888.00 2010-11-19 13:10:38.000 323 26234.06 201.29 -19586.16 88888.00 2010-11-19 13:10:39.000 323 26234.08 201.33 -19586.13 88888.00 2010-11-19 13:10:40.000 323 26234.07 201.40 -19586.14 32734.54 2010-11-19 13:10:41.000 323 26234.08 201.48 -19586.16 88888.00 2010-11-19 13:10:42.000 323 26234.09 201.52 -19586.19 88888.00 2010-11-19 13:10:43.000 323 26234.10 201.52 -19586.17 88888.00 2010-11-19 13:10:44.000 323 26234.10 201.51 -19586.17 88888.00 2010-11-19 13:10:45.000 323 26234.06 201.56 -19586.18 32734.67 2010-11-19 13:10:46.000 323 26234.04 201.59 -19586.20 88888.00 2010-11-19 13:10:47.000 323 26234.08 201.59 -19586.19 88888.00 2010-11-19 13:10:48.000 323 26234.11 201.59 -19586.15 88888.00 2010-11-19 13:10:49.000 323 26234.11 201.64 -19586.13 88888.00 2010-11-19 13:10:50.000 323 26234.17 201.72 -19586.15 32734.53 2010-11-19 13:10:51.000 323 26234.15 201.76 -19586.15 88888.00 2010-11-19 13:10:52.000 323 26234.15 201.71 -19586.10 88888.00 2010-11-19 13:10:53.000 323 26234.13 201.67 -19586.09 88888.00 2010-11-19 13:10:54.000 323 26234.10 201.66 -19586.10 88888.00 2010-11-19 13:10:55.000 323 26234.13 201.70 -19586.15 32734.63 2010-11-19 13:10:56.000 323 26234.13 201.71 -19586.18 88888.00 2010-11-19 13:10:57.000 323 26234.13 201.68 -19586.16 88888.00 2010-11-19 13:10:58.000 323 26234.11 201.62 -19586.13 88888.00 2010-11-19 13:10:59.000 323 26234.14 201.57 -19586.11 88888.00 2010-11-19 13:11:00.000 323 26234.13 201.63 -19586.13 32734.59 2010-11-19 13:11:01.000 323 26234.14 201.64 -19586.15 88888.00 2010-11-19 13:11:02.000 323 26234.15 201.58 -19586.14 88888.00 2010-11-19 13:11:03.000 323 26234.17 201.53 -19586.10 88888.00 2010-11-19 13:11:04.000 323 26234.14 201.47 -19586.11 88888.00 2010-11-19 13:11:05.000 323 26234.15 201.52 -19586.10 32734.61 2010-11-19 13:11:06.000 323 26234.19 201.61 -19586.09 88888.00 2010-11-19 13:11:07.000 323 26234.21 201.56 -19586.12 88888.00 2010-11-19 13:11:08.000 323 26234.22 201.54 -19586.13 88888.00 2010-11-19 13:11:09.000 323 26234.23 201.57 -19586.14 88888.00 2010-11-19 13:11:10.000 323 26234.27 201.61 -19586.14 32734.60 2010-11-19 13:11:11.000 323 26234.26 201.63 -19586.13 88888.00 2010-11-19 13:11:12.000 323 26234.27 201.59 -19586.12 88888.00 2010-11-19 13:11:13.000 323 26234.24 201.59 -19586.13 88888.00 2010-11-19 13:11:14.000 323 26234.24 201.58 -19586.11 88888.00 2010-11-19 13:11:15.000 323 26234.27 201.63 -19586.08 32734.71 2010-11-19 13:11:16.000 323 26234.31 201.68 -19586.10 88888.00 2010-11-19 13:11:17.000 323 26234.33 201.68 -19586.11 88888.00 2010-11-19 13:11:18.000 323 26234.35 201.68 -19586.12 88888.00 2010-11-19 13:11:19.000 323 26234.35 201.71 -19586.13 88888.00 2010-11-19 13:11:20.000 323 26234.40 201.74 -19586.10 32734.76 2010-11-19 13:11:21.000 323 26234.39 201.77 -19586.11 88888.00 2010-11-19 13:11:22.000 323 26234.37 201.74 -19586.10 88888.00 2010-11-19 13:11:23.000 323 26234.40 201.72 -19586.12 88888.00 2010-11-19 13:11:24.000 323 26234.42 201.75 -19586.11 88888.00 2010-11-19 13:11:25.000 323 26234.42 201.80 -19586.12 32734.82 2010-11-19 13:11:26.000 323 26234.42 201.85 -19586.14 88888.00 2010-11-19 13:11:27.000 323 26234.44 201.81 -19586.08 88888.00 2010-11-19 13:11:28.000 323 26234.43 201.78 -19586.07 88888.00 2010-11-19 13:11:29.000 323 26234.44 201.74 -19586.04 88888.00 2010-11-19 13:11:30.000 323 26234.43 201.77 -19586.01 32734.84 2010-11-19 13:11:31.000 323 26234.47 201.84 -19585.99 88888.00 2010-11-19 13:11:32.000 323 26234.42 201.81 -19585.96 88888.00 2010-11-19 13:11:33.000 323 26234.44 201.77 -19585.98 88888.00 2010-11-19 13:11:34.000 323 26234.47 201.72 -19585.99 88888.00 2010-11-19 13:11:35.000 323 26234.44 201.75 -19586.02 32734.83 2010-11-19 13:11:36.000 323 26234.42 201.78 -19585.98 88888.00 2010-11-19 13:11:37.000 323 26234.43 201.77 -19586.00 88888.00 2010-11-19 13:11:38.000 323 26234.43 201.74 -19586.02 88888.00 2010-11-19 13:11:39.000 323 26234.44 201.71 -19586.02 88888.00 2010-11-19 13:11:40.000 323 26234.44 201.72 -19586.00 32734.77 2010-11-19 13:11:41.000 323 26234.43 201.80 -19586.02 88888.00 2010-11-19 13:11:42.000 323 26234.40 201.75 -19586.06 88888.00 2010-11-19 13:11:43.000 323 26234.39 201.69 -19586.01 88888.00 2010-11-19 13:11:44.000 323 26234.43 201.66 -19585.98 88888.00 2010-11-19 13:11:45.000 323 26234.38 201.68 -19585.98 32734.80 2010-11-19 13:11:46.000 323 26234.37 201.72 -19586.02 88888.00 2010-11-19 13:11:47.000 323 26234.35 201.66 -19586.00 88888.00 2010-11-19 13:11:48.000 323 26234.36 201.62 -19586.02 88888.00 2010-11-19 13:11:49.000 323 26234.33 201.64 -19586.00 88888.00 2010-11-19 13:11:50.000 323 26234.33 201.69 -19586.01 32734.73 2010-11-19 13:11:51.000 323 26234.35 201.67 -19586.04 88888.00 2010-11-19 13:11:52.000 323 26234.39 201.60 -19586.01 88888.00 2010-11-19 13:11:53.000 323 26234.36 201.56 -19586.00 88888.00 2010-11-19 13:11:54.000 323 26234.27 201.51 -19586.02 88888.00 2010-11-19 13:11:55.000 323 26234.27 201.51 -19586.05 32734.71 2010-11-19 13:11:56.000 323 26234.24 201.51 -19586.07 88888.00 2010-11-19 13:11:57.000 323 26234.25 201.48 -19586.02 88888.00 2010-11-19 13:11:58.000 323 26234.27 201.41 -19585.99 88888.00 2010-11-19 13:11:59.000 323 26234.28 201.41 -19586.02 88888.00 2010-11-19 13:12:00.000 323 26234.28 201.44 -19586.04 32734.66 2010-11-19 13:12:01.000 323 26234.27 201.48 -19586.08 88888.00 2010-11-19 13:12:02.000 323 26234.26 201.46 -19586.10 88888.00 2010-11-19 13:12:03.000 323 26234.27 201.40 -19586.09 88888.00 2010-11-19 13:12:04.000 323 26234.26 201.39 -19586.09 88888.00 2010-11-19 13:12:05.000 323 26234.27 201.44 -19586.11 32734.65 2010-11-19 13:12:06.000 323 26234.28 201.48 -19586.10 88888.00 2010-11-19 13:12:07.000 323 26234.31 201.43 -19586.10 88888.00 2010-11-19 13:12:08.000 323 26234.29 201.40 -19586.11 88888.00 2010-11-19 13:12:09.000 323 26234.30 201.42 -19586.10 88888.00 2010-11-19 13:12:10.000 323 26234.30 201.46 -19586.13 32734.65 2010-11-19 13:12:11.000 323 26234.32 201.50 -19586.12 88888.00 2010-11-19 13:12:12.000 323 26234.37 201.45 -19586.08 88888.00 2010-11-19 13:12:13.000 323 26234.33 201.41 -19586.08 88888.00 2010-11-19 13:12:14.000 323 26234.32 201.43 -19586.13 88888.00 2010-11-19 13:12:15.000 323 26234.31 201.49 -19586.10 32734.73 2010-11-19 13:12:16.000 323 26234.34 201.55 -19586.08 88888.00 2010-11-19 13:12:17.000 323 26234.36 201.51 -19586.12 88888.00 2010-11-19 13:12:18.000 323 26234.35 201.49 -19586.13 88888.00 2010-11-19 13:12:19.000 323 26234.37 201.47 -19586.10 88888.00 2010-11-19 13:12:20.000 323 26234.32 201.48 -19586.07 32734.72 2010-11-19 13:12:21.000 323 26234.29 201.52 -19586.05 88888.00 2010-11-19 13:12:22.000 323 26234.31 201.49 -19586.07 88888.00 2010-11-19 13:12:23.000 323 26234.31 201.40 -19586.06 88888.00 2010-11-19 13:12:24.000 323 26234.27 201.40 -19586.09 88888.00 2010-11-19 13:12:25.000 323 26234.26 201.41 -19586.11 32734.66 2010-11-19 13:12:26.000 323 26234.28 201.43 -19586.12 88888.00 2010-11-19 13:12:27.000 323 26234.28 201.39 -19586.11 88888.00 2010-11-19 13:12:28.000 323 26234.29 201.32 -19586.10 88888.00 2010-11-19 13:12:29.000 323 26234.28 201.31 -19586.12 88888.00 2010-11-19 13:12:30.000 323 26234.27 201.32 -19586.08 32734.72 2010-11-19 13:12:31.000 323 26234.26 201.36 -19586.06 88888.00 2010-11-19 13:12:32.000 323 26234.29 201.34 -19586.10 88888.00 2010-11-19 13:12:33.000 323 26234.31 201.31 -19586.09 88888.00 2010-11-19 13:12:34.000 323 26234.27 201.33 -19586.06 88888.00 2010-11-19 13:12:35.000 323 26234.29 201.35 -19586.08 32734.58 2010-11-19 13:12:36.000 323 26234.30 201.37 -19586.10 88888.00 2010-11-19 13:12:37.000 323 26234.30 201.35 -19586.14 88888.00 2010-11-19 13:12:38.000 323 26234.31 201.33 -19586.12 88888.00 2010-11-19 13:12:39.000 323 26234.30 201.35 -19586.13 88888.00 2010-11-19 13:12:40.000 323 26234.34 201.43 -19586.13 32734.75 2010-11-19 13:12:41.000 323 26234.35 201.49 -19586.12 88888.00 2010-11-19 13:12:42.000 323 26234.37 201.46 -19586.08 88888.00 2010-11-19 13:12:43.000 323 26234.39 201.44 -19586.11 88888.00 2010-11-19 13:12:44.000 323 26234.42 201.44 -19586.11 88888.00 2010-11-19 13:12:45.000 323 26234.41 201.48 -19586.10 32734.78 2010-11-19 13:12:46.000 323 26234.41 201.54 -19586.10 88888.00 2010-11-19 13:12:47.000 323 26234.44 201.52 -19586.12 88888.00 2010-11-19 13:12:48.000 323 26234.44 201.51 -19586.07 88888.00 2010-11-19 13:12:49.000 323 26234.50 201.54 -19586.06 88888.00 2010-11-19 13:12:50.000 323 26234.51 201.59 -19586.09 32734.81 2010-11-19 13:12:51.000 323 26234.49 201.67 -19586.08 88888.00 2010-11-19 13:12:52.000 323 26234.55 201.66 -19586.05 88888.00 2010-11-19 13:12:53.000 323 26234.55 201.62 -19586.05 88888.00 2010-11-19 13:12:54.000 323 26234.56 201.62 -19586.05 88888.00 2010-11-19 13:12:55.000 323 26234.57 201.62 -19586.04 32734.87 2010-11-19 13:12:56.000 323 26234.58 201.68 -19586.05 88888.00 2010-11-19 13:12:57.000 323 26234.58 201.67 -19585.99 88888.00 2010-11-19 13:12:58.000 323 26234.64 201.67 -19586.03 88888.00 2010-11-19 13:12:59.000 323 26234.68 201.65 -19586.04 88888.00 2010-11-19 13:13:00.000 323 26234.68 201.70 -19586.01 32734.87 2010-11-19 13:13:01.000 323 26234.70 201.75 -19585.99 88888.00 2010-11-19 13:13:02.000 323 26234.72 201.69 -19585.97 88888.00 2010-11-19 13:13:03.000 323 26234.73 201.67 -19586.00 88888.00 2010-11-19 13:13:04.000 323 26234.70 201.69 -19585.99 88888.00 2010-11-19 13:13:05.000 323 26234.71 201.76 -19585.96 32735.04 2010-11-19 13:13:06.000 323 26234.72 201.78 -19585.95 88888.00 2010-11-19 13:13:07.000 323 26234.70 201.71 -19586.00 88888.00 2010-11-19 13:13:08.000 323 26234.74 201.66 -19585.96 88888.00 2010-11-19 13:13:09.000 323 26234.75 201.66 -19585.95 88888.00 2010-11-19 13:13:10.000 323 26234.72 201.71 -19585.95 32735.16 2010-11-19 13:13:11.000 323 26234.73 201.75 -19585.95 88888.00 2010-11-19 13:13:12.000 323 26234.72 201.72 -19585.98 88888.00 2010-11-19 13:13:13.000 323 26234.72 201.68 -19586.01 88888.00 2010-11-19 13:13:14.000 323 26234.76 201.65 -19585.98 88888.00 2010-11-19 13:13:15.000 323 26234.76 201.69 -19585.97 32735.03 2010-11-19 13:13:16.000 323 26234.75 201.73 -19585.94 88888.00 2010-11-19 13:13:17.000 323 26234.74 201.69 -19585.92 88888.00 2010-11-19 13:13:18.000 323 26234.77 201.64 -19585.93 88888.00 2010-11-19 13:13:19.000 323 26234.75 201.59 -19585.95 88888.00 2010-11-19 13:13:20.000 323 26234.72 201.63 -19585.97 32734.98 2010-11-19 13:13:21.000 323 26234.71 201.66 -19585.98 88888.00 2010-11-19 13:13:22.000 323 26234.72 201.59 -19585.99 88888.00 2010-11-19 13:13:23.000 323 26234.71 201.56 -19585.98 88888.00 2010-11-19 13:13:24.000 323 26234.69 201.56 -19585.97 88888.00 2010-11-19 13:13:25.000 323 26234.69 201.55 -19585.96 32734.89 2010-11-19 13:13:26.000 323 26234.72 201.56 -19585.98 88888.00 2010-11-19 13:13:27.000 323 26234.70 201.52 -19585.97 88888.00 2010-11-19 13:13:28.000 323 26234.68 201.51 -19585.97 88888.00 2010-11-19 13:13:29.000 323 26234.68 201.44 -19585.94 88888.00 2010-11-19 13:13:30.000 323 26234.69 201.44 -19585.94 32734.97 2010-11-19 13:13:31.000 323 26234.70 201.44 -19585.93 88888.00 2010-11-19 13:13:32.000 323 26234.70 201.42 -19585.96 88888.00 2010-11-19 13:13:33.000 323 26234.69 201.44 -19586.00 88888.00 2010-11-19 13:13:34.000 323 26234.69 201.46 -19586.00 88888.00 2010-11-19 13:13:35.000 323 26234.71 201.53 -19586.00 32735.03 2010-11-19 13:13:36.000 323 26234.72 201.55 -19586.01 88888.00 2010-11-19 13:13:37.000 323 26234.69 201.50 -19586.02 88888.00 2010-11-19 13:13:38.000 323 26234.67 201.49 -19586.02 88888.00 2010-11-19 13:13:39.000 323 26234.73 201.53 -19586.01 88888.00 2010-11-19 13:13:40.000 323 26234.75 201.56 -19585.98 32735.18 2010-11-19 13:13:41.000 323 26234.73 201.60 -19585.99 88888.00 2010-11-19 13:13:42.000 323 26234.75 201.57 -19586.01 88888.00 2010-11-19 13:13:43.000 323 26234.76 201.55 -19586.00 88888.00 2010-11-19 13:13:44.000 323 26234.75 201.54 -19586.02 88888.00 2010-11-19 13:13:45.000 323 26234.74 201.56 -19586.05 32734.99 2010-11-19 13:13:46.000 323 26234.75 201.57 -19586.04 88888.00 2010-11-19 13:13:47.000 323 26234.72 201.53 -19586.03 88888.00 2010-11-19 13:13:48.000 323 26234.72 201.50 -19585.99 88888.00 2010-11-19 13:13:49.000 323 26234.73 201.52 -19585.96 88888.00 2010-11-19 13:13:50.000 323 26234.73 201.55 -19585.99 32735.00 2010-11-19 13:13:51.000 323 26234.72 201.60 -19586.02 88888.00 2010-11-19 13:13:52.000 323 26234.70 201.53 -19585.95 88888.00 2010-11-19 13:13:53.000 323 26234.70 201.48 -19585.93 88888.00 2010-11-19 13:13:54.000 323 26234.69 201.47 -19585.96 88888.00 2010-11-19 13:13:55.000 323 26234.69 201.51 -19585.94 32734.97 2010-11-19 13:13:56.000 323 26234.66 201.51 -19585.95 88888.00 2010-11-19 13:13:57.000 323 26234.66 201.50 -19585.95 88888.00 2010-11-19 13:13:58.000 323 26234.67 201.45 -19585.93 88888.00 2010-11-19 13:13:59.000 323 26234.67 201.40 -19585.94 88888.00 2010-11-19 13:14:00.000 323 26234.69 201.45 -19585.96 32735.01 2010-11-19 13:14:01.000 323 26234.71 201.45 -19585.96 88888.00 2010-11-19 13:14:02.000 323 26234.71 201.40 -19585.96 88888.00 2010-11-19 13:14:03.000 323 26234.74 201.33 -19585.97 88888.00 2010-11-19 13:14:04.000 323 26234.73 201.34 -19585.98 88888.00 2010-11-19 13:14:05.000 323 26234.70 201.38 -19586.00 32734.91 2010-11-19 13:14:06.000 323 26234.69 201.37 -19585.99 88888.00 2010-11-19 13:14:07.000 323 26234.70 201.29 -19585.97 88888.00 2010-11-19 13:14:08.000 323 26234.71 201.26 -19585.95 88888.00 2010-11-19 13:14:09.000 323 26234.71 201.24 -19585.96 88888.00 2010-11-19 13:14:10.000 323 26234.70 201.25 -19585.98 32734.89 2010-11-19 13:14:11.000 323 26234.69 201.27 -19586.00 88888.00 2010-11-19 13:14:12.000 323 26234.67 201.22 -19586.00 88888.00 2010-11-19 13:14:13.000 323 26234.66 201.21 -19585.99 88888.00 2010-11-19 13:14:14.000 323 26234.67 201.17 -19586.02 88888.00 2010-11-19 13:14:15.000 323 26234.66 201.19 -19586.04 32734.99 2010-11-19 13:14:16.000 323 26234.68 201.23 -19586.04 88888.00 2010-11-19 13:14:17.000 323 26234.70 201.24 -19586.01 88888.00 2010-11-19 13:14:18.000 323 26234.69 201.22 -19586.00 88888.00 2010-11-19 13:14:19.000 323 26234.69 201.23 -19586.02 88888.00 2010-11-19 13:14:20.000 323 26234.71 201.25 -19586.03 32734.98 2010-11-19 13:14:21.000 323 26234.72 201.30 -19586.06 88888.00 2010-11-19 13:14:22.000 323 26234.74 201.23 -19586.06 88888.00 2010-11-19 13:14:23.000 323 26234.72 201.22 -19586.04 88888.00 2010-11-19 13:14:24.000 323 26234.75 201.22 -19585.99 88888.00 2010-11-19 13:14:25.000 323 26234.77 201.26 -19586.01 32734.96 2010-11-19 13:14:26.000 323 26234.78 201.31 -19586.01 88888.00 2010-11-19 13:14:27.000 323 26234.77 201.30 -19586.00 88888.00 2010-11-19 13:14:28.000 323 26234.78 201.23 -19586.02 88888.00 2010-11-19 13:14:29.000 323 26234.80 201.20 -19585.99 88888.00 2010-11-19 13:14:30.000 323 26234.83 201.27 -19586.00 32735.07 2010-11-19 13:14:31.000 323 26234.86 201.26 -19586.01 88888.00 2010-11-19 13:14:32.000 323 26234.84 201.22 -19586.03 88888.00 2010-11-19 13:14:33.000 323 26234.79 201.17 -19586.00 88888.00 2010-11-19 13:14:34.000 323 26234.79 201.21 -19585.93 88888.00 2010-11-19 13:14:35.000 323 26234.77 201.23 -19585.95 32735.15 2010-11-19 13:14:36.000 323 26234.77 201.25 -19585.98 88888.00 2010-11-19 13:14:37.000 323 26234.75 201.20 -19585.98 88888.00 2010-11-19 13:14:38.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:39.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:40.000 323 99999.00 99999.00 99999.00 32734.98 2010-11-19 13:14:41.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:42.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:43.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:44.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:45.000 323 99999.00 99999.00 99999.00 32735.05 2010-11-19 13:14:46.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:47.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:48.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:49.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:50.000 323 99999.00 99999.00 99999.00 32735.03 2010-11-19 13:14:51.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:52.000 323 99999.00 99999.00 99999.00 88888.00 2010-11-19 13:14:53.000 323 26234.79 201.03 -19586.01 88888.00 2010-11-19 13:14:54.000 323 26234.84 201.04 -19586.02 88888.00 2010-11-19 13:14:55.000 323 26234.87 201.12 -19586.02 32734.99 2010-11-19 13:14:56.000 323 26234.89 201.10 -19586.03 88888.00 2010-11-19 13:14:57.000 323 26234.87 201.07 -19586.01 88888.00 2010-11-19 13:14:58.000 323 26234.90 201.04 -19586.03 88888.00 2010-11-19 13:14:59.000 323 26234.91 201.03 -19586.02 88888.00 2010-11-19 13:15:00.000 323 26234.92 201.08 -19585.99 32735.05 2010-11-19 13:15:01.000 323 26234.92 201.10 -19585.98 88888.00 2010-11-19 13:15:02.000 323 26234.94 201.04 -19585.97 88888.00 2010-11-19 13:15:03.000 323 26234.94 201.00 -19586.00 88888.00 2010-11-19 13:15:04.000 323 26234.95 201.02 -19586.01 88888.00 2010-11-19 13:15:05.000 323 26234.93 201.07 -19586.03 32735.08 2010-11-19 13:15:06.000 323 26234.93 201.09 -19586.09 88888.00 2010-11-19 13:15:07.000 323 26234.90 201.05 -19586.08 88888.00 2010-11-19 13:15:08.000 323 26234.90 200.99 -19586.03 88888.00 2010-11-19 13:15:09.000 323 26234.90 200.98 -19585.99 88888.00 2010-11-19 13:15:10.000 323 26234.93 201.04 -19585.99 32735.16 2010-11-19 13:15:11.000 323 26234.90 201.04 -19585.99 88888.00 2010-11-19 13:15:12.000 323 26234.89 201.02 -19586.01 88888.00 2010-11-19 13:15:13.000 323 26234.87 201.00 -19586.00 88888.00 2010-11-19 13:15:14.000 323 26234.88 200.99 -19586.01 88888.00 2010-11-19 13:15:15.000 323 26234.93 201.04 -19586.00 32735.06 2010-11-19 13:15:16.000 323 26234.96 201.09 -19586.02 88888.00 2010-11-19 13:15:17.000 323 26234.93 201.04 -19586.02 88888.00 2010-11-19 13:15:18.000 323 26234.95 201.01 -19586.01 88888.00 2010-11-19 13:15:19.000 323 26234.97 201.03 -19586.01 88888.00 2010-11-19 13:15:20.000 323 26234.97 201.08 -19586.02 32735.20 2010-11-19 13:15:21.000 323 26234.97 201.13 -19586.01 88888.00 2010-11-19 13:15:22.000 323 26234.96 201.08 -19585.98 88888.00 2010-11-19 13:15:23.000 323 26234.95 201.00 -19586.00 88888.00 2010-11-19 13:15:24.000 323 26234.94 200.99 -19586.02 88888.00 2010-11-19 13:15:25.000 323 26234.95 201.02 -19586.01 32735.17 2010-11-19 13:15:26.000 323 26234.97 201.06 -19585.97 88888.00 2010-11-19 13:15:27.000 323 26235.00 201.02 -19585.96 88888.00 2010-11-19 13:15:28.000 323 26235.00 201.00 -19585.99 88888.00 2010-11-19 13:15:29.000 323 26235.04 201.01 -19586.03 88888.00 2010-11-19 13:15:30.000 323 26235.00 201.05 -19586.03 32735.16 2010-11-19 13:15:31.000 323 26235.03 201.06 -19586.01 88888.00 2010-11-19 13:15:32.000 323 26235.02 201.04 -19585.99 88888.00 2010-11-19 13:15:33.000 323 26235.01 201.01 -19585.99 88888.00 2010-11-19 13:15:34.000 323 26235.02 201.02 -19585.99 88888.00 2010-11-19 13:15:35.000 323 26235.04 201.02 -19585.98 32735.17 2010-11-19 13:15:36.000 323 26235.05 201.04 -19585.96 88888.00 2010-11-19 13:15:37.000 323 26235.07 201.01 -19585.95 88888.00 2010-11-19 13:15:38.000 323 26235.09 201.01 -19585.92 88888.00 2010-11-19 13:15:39.000 323 26235.08 201.01 -19585.92 88888.00 2010-11-19 13:15:40.000 323 26235.11 201.03 -19585.95 32735.25 2010-11-19 13:15:41.000 323 26235.12 201.06 -19585.95 88888.00 2010-11-19 13:15:42.000 323 26235.10 201.02 -19585.93 88888.00 2010-11-19 13:15:43.000 323 26235.08 200.98 -19585.91 88888.00 2010-11-19 13:15:44.000 323 26235.09 200.99 -19585.90 88888.00 2010-11-19 13:15:45.000 323 26235.06 201.06 -19585.90 32735.29 2010-11-19 13:15:46.000 323 26235.06 201.11 -19585.90 88888.00 2010-11-19 13:15:47.000 323 26235.05 201.10 -19585.91 88888.00 2010-11-19 13:15:48.000 323 26235.05 201.06 -19585.93 88888.00 2010-11-19 13:15:49.000 323 26235.08 201.03 -19585.92 88888.00 2010-11-19 13:15:50.000 323 26235.08 201.10 -19585.92 32735.21 2010-11-19 13:15:51.000 323 26235.06 201.17 -19585.94 88888.00 2010-11-19 13:15:52.000 323 26235.05 201.10 -19585.92 88888.00 2010-11-19 13:15:53.000 323 26235.04 201.01 -19585.93 88888.00 2010-11-19 13:15:54.000 323 26235.02 201.01 -19585.93 88888.00 2010-11-19 13:15:55.000 323 26235.04 201.04 -19585.94 32735.26 2010-11-19 13:15:56.000 323 26235.04 201.04 -19585.95 88888.00 2010-11-19 13:15:57.000 323 26235.05 201.00 -19585.93 88888.00 2010-11-19 13:15:58.000 323 26235.03 200.93 -19585.93 88888.00 2010-11-19 13:15:59.000 323 26235.04 200.89 -19585.96 88888.00 2010-11-19 13:16:00.000 323 26235.05 200.94 -19585.96 32735.23 2010-11-19 13:16:01.000 323 26235.03 201.01 -19585.96 88888.00 2010-11-19 13:16:02.000 323 26235.05 200.97 -19585.95 88888.00 2010-11-19 13:16:03.000 323 26235.06 200.90 -19585.95 88888.00 2010-11-19 13:16:04.000 323 26235.06 200.91 -19585.94 88888.00 2010-11-19 13:16:05.000 323 26235.04 200.97 -19585.91 32735.26 2010-11-19 13:16:06.000 323 26235.06 200.99 -19585.91 88888.00 2010-11-19 13:16:07.000 323 26235.08 200.92 -19585.89 88888.00 2010-11-19 13:16:08.000 323 26235.11 200.88 -19585.90 88888.00 2010-11-19 13:16:09.000 323 26235.14 200.89 -19585.88 88888.00 2010-11-19 13:16:10.000 323 26235.11 200.96 -19585.92 32735.23 2010-11-19 13:16:11.000 323 26235.12 201.04 -19585.91 88888.00 2010-11-19 13:16:12.000 323 26235.16 201.00 -19585.87 88888.00 2010-11-19 13:16:13.000 323 26235.15 200.99 -19585.91 88888.00 2010-11-19 13:16:14.000 323 26235.19 201.02 -19585.92 88888.00 2010-11-19 13:16:15.000 323 26235.20 201.08 -19585.94 32735.36 2010-11-19 13:16:16.000 323 26235.20 201.11 -19585.94 88888.00 2010-11-19 13:16:17.000 323 26235.21 201.10 -19585.93 88888.00 2010-11-19 13:16:18.000 323 26235.22 201.07 -19585.93 88888.00 2010-11-19 13:16:19.000 323 26235.22 201.04 -19585.94 88888.00 2010-11-19 13:16:20.000 323 26235.23 201.09 -19585.91 32735.49 2010-11-19 13:16:21.000 323 26235.23 201.14 -19585.91 88888.00 2010-11-19 13:16:22.000 323 26235.23 201.12 -19585.92 88888.00 2010-11-19 13:16:23.000 323 26235.21 201.03 -19585.92 88888.00 2010-11-19 13:16:24.000 323 26235.22 201.03 -19585.96 88888.00 2010-11-19 13:16:25.000 323 26235.22 201.08 -19585.96 32735.30 2010-11-19 13:16:26.000 323 26235.21 201.10 -19585.93 88888.00 2010-11-19 13:16:27.000 323 26235.17 201.04 -19585.93 88888.00 2010-11-19 13:16:28.000 323 26235.19 200.97 -19585.95 88888.00 2010-11-19 13:16:29.000 323 26235.21 200.98 -19585.92 88888.00 2010-11-19 13:16:30.000 323 26235.21 201.01 -19585.93 32735.42 2010-11-19 13:16:31.000 323 26235.17 201.01 -19585.94 88888.00 2010-11-19 13:16:32.000 323 26235.19 200.94 -19585.97 88888.00 2010-11-19 13:16:33.000 323 26235.17 200.90 -19585.94 88888.00 2010-11-19 13:16:34.000 323 26235.16 200.90 -19585.91 88888.00 2010-11-19 13:16:35.000 323 26235.16 200.93 -19585.92 32735.25 2010-11-19 13:16:36.000 323 26235.18 200.92 -19585.92 88888.00 2010-11-19 13:16:37.000 323 26235.15 200.89 -19585.89 88888.00 2010-11-19 13:16:38.000 323 26235.16 200.87 -19585.89 88888.00 2010-11-19 13:16:39.000 323 26235.20 200.89 -19585.90 88888.00 2010-11-19 13:16:40.000 323 26235.20 200.93 -19585.89 32735.29 2010-11-19 13:16:41.000 323 26235.19 200.88 -19585.89 88888.00 2010-11-19 13:16:42.000 323 26235.18 200.84 -19585.89 88888.00 2010-11-19 13:16:43.000 323 26235.22 200.81 -19585.91 88888.00 2010-11-19 13:16:44.000 323 26235.22 200.82 -19585.91 88888.00 2010-11-19 13:16:45.000 323 26235.26 200.87 -19585.91 32735.35 2010-11-19 13:16:46.000 323 26235.26 200.91 -19585.91 88888.00 2010-11-19 13:16:47.000 323 26235.28 200.88 -19585.90 88888.00 2010-11-19 13:16:48.000 323 26235.27 200.87 -19585.90 88888.00 2010-11-19 13:16:49.000 323 26235.28 200.89 -19585.91 88888.00 2010-11-19 13:16:50.000 323 26235.29 200.93 -19585.89 32735.37 2010-11-19 13:16:51.000 323 26235.32 200.99 -19585.91 88888.00 2010-11-19 13:16:52.000 323 26235.34 200.97 -19585.92 88888.00 2010-11-19 13:16:53.000 323 26235.38 200.94 -19585.89 88888.00 2010-11-19 13:16:54.000 323 26235.37 200.95 -19585.86 88888.00 2010-11-19 13:16:55.000 323 26235.32 200.95 -19585.86 32735.47 2010-11-19 13:16:56.000 323 26235.31 200.89 -19585.87 88888.00 2010-11-19 13:16:57.000 323 26235.35 200.84 -19585.86 88888.00 2010-11-19 13:16:58.000 323 26235.35 200.76 -19585.85 88888.00 2010-11-19 13:16:59.000 323 26235.32 200.74 -19585.84 88888.00 2010-11-19 13:17:00.000 323 26235.33 200.76 -19585.87 32735.47 2010-11-19 13:17:01.000 323 26235.31 200.80 -19585.88 88888.00 2010-11-19 13:17:02.000 323 26235.31 200.75 -19585.87 88888.00 2010-11-19 13:17:03.000 323 26235.31 200.73 -19585.89 88888.00 2010-11-19 13:17:04.000 323 26235.31 200.69 -19585.90 88888.00 2010-11-19 13:17:05.000 323 26235.27 200.75 -19585.89 32735.57 2010-11-19 13:17:06.000 323 26235.23 200.79 -19585.90 88888.00 2010-11-19 13:17:07.000 323 26235.25 200.76 -19585.91 88888.00 2010-11-19 13:17:08.000 323 26235.27 200.68 -19585.88 88888.00 2010-11-19 13:17:09.000 323 26235.25 200.64 -19585.88 88888.00 2010-11-19 13:17:10.000 323 26235.26 200.69 -19585.86 32735.44 2010-11-19 13:17:11.000 323 26235.29 200.73 -19585.88 88888.00 2010-11-19 13:17:12.000 323 26235.28 200.67 -19585.88 88888.00 2010-11-19 13:17:13.000 323 26235.26 200.60 -19585.89 88888.00 2010-11-19 13:17:14.000 323 26235.28 200.62 -19585.91 88888.00 2010-11-19 13:17:15.000 323 26235.28 200.68 -19585.94 32735.46 2010-11-19 13:17:16.000 323 26235.26 200.70 -19585.91 88888.00 2010-11-19 13:17:17.000 323 26235.26 200.66 -19585.89 88888.00 2010-11-19 13:17:18.000 323 26235.27 200.61 -19585.91 88888.00 2010-11-19 13:17:19.000 323 26235.26 200.58 -19585.91 88888.00 2010-11-19 13:17:20.000 323 26235.26 200.58 -19585.91 32735.38 2010-11-19 13:17:21.000 323 26235.23 200.65 -19585.90 88888.00 2010-11-19 13:17:22.000 323 26235.21 200.62 -19585.90 88888.00 2010-11-19 13:17:23.000 323 26235.21 200.63 -19585.90 88888.00 2010-11-19 13:17:24.000 323 26235.23 200.64 -19585.91 88888.00 2010-11-19 13:17:25.000 323 26235.27 200.62 -19585.90 32735.54 2010-11-19 13:17:26.000 323 26235.28 200.65 -19585.92 88888.00 2010-11-19 13:17:27.000 323 26235.33 200.62 -19585.90 88888.00 2010-11-19 13:17:28.000 323 26235.33 200.55 -19585.89 88888.00 2010-11-19 13:17:29.000 323 26235.33 200.56 -19585.89 88888.00 2010-11-19 13:17:30.000 323 26235.31 200.62 -19585.92 32735.48 2010-11-19 13:17:31.000 323 26235.30 200.71 -19585.92 88888.00 2010-11-19 13:17:32.000 323 26235.30 200.68 -19585.93 88888.00 2010-11-19 13:17:33.000 323 26235.28 200.67 -19585.90 88888.00 2010-11-19 13:17:34.000 323 26235.32 200.67 -19585.90 88888.00 2010-11-19 13:17:35.000 323 26235.30 200.70 -19585.87 32735.61 2010-11-19 13:17:36.000 323 26235.27 200.70 -19585.85 88888.00 2010-11-19 13:17:37.000 323 26235.26 200.68 -19585.87 88888.00 2010-11-19 13:17:38.000 323 26235.27 200.63 -19585.87 88888.00 2010-11-19 13:17:39.000 323 26235.24 200.60 -19585.88 88888.00 2010-11-19 13:17:40.000 323 26235.24 200.66 -19585.88 32735.46 2010-11-19 13:17:41.000 323 26235.26 200.67 -19585.89 88888.00 2010-11-19 13:17:42.000 323 26235.27 200.62 -19585.90 88888.00 2010-11-19 13:17:43.000 323 26235.29 200.60 -19585.90 88888.00 2010-11-19 13:17:44.000 323 26235.27 200.57 -19585.91 88888.00 2010-11-19 13:17:45.000 323 26235.26 200.64 -19585.93 32735.47 2010-11-19 13:17:46.000 323 26235.30 200.68 -19585.93 88888.00 2010-11-19 13:17:47.000 323 26235.28 200.63 -19585.92 88888.00 2010-11-19 13:17:48.000 323 26235.27 200.57 -19585.93 88888.00 2010-11-19 13:17:49.000 323 26235.28 200.58 -19585.95 88888.00 2010-11-19 13:17:50.000 323 26235.29 200.60 -19585.94 32735.50 2010-11-19 13:17:51.000 323 26235.26 200.65 -19585.91 88888.00 2010-11-19 13:17:52.000 323 26235.28 200.60 -19585.93 88888.00 2010-11-19 13:17:53.000 323 26235.29 200.54 -19585.95 88888.00 2010-11-19 13:17:54.000 323 26235.32 200.54 -19585.94 88888.00 2010-11-19 13:17:55.000 323 26235.32 200.61 -19585.97 32735.46 2010-11-19 13:17:56.000 323 26235.33 200.66 -19585.97 88888.00 2010-11-19 13:17:57.000 323 26235.34 200.59 -19585.98 88888.00 2010-11-19 13:17:58.000 323 26235.34 200.55 -19585.96 88888.00 2010-11-19 13:17:59.000 323 26235.35 200.60 -19585.95 88888.00 2010-11-19 13:18:00.000 323 26235.39 200.65 -19585.96 32735.44 2010-11-19 13:18:01.000 323 26235.36 200.68 -19585.96 88888.00 2010-11-19 13:18:02.000 323 26235.37 200.65 -19585.95 88888.00 2010-11-19 13:18:03.000 323 26235.39 200.61 -19585.94 88888.00 2010-11-19 13:18:04.000 323 26235.39 200.60 -19585.91 88888.00 2010-11-19 13:18:05.000 323 26235.40 200.63 -19585.93 32735.47 2010-11-19 13:18:06.000 323 26235.44 200.67 -19585.95 88888.00 2010-11-19 13:18:07.000 323 26235.44 200.66 -19585.90 88888.00 2010-11-19 13:18:08.000 323 26235.43 200.59 -19585.92 88888.00 2010-11-19 13:18:09.000 323 26235.46 200.57 -19585.91 88888.00 2010-11-19 13:18:10.000 323 26235.47 200.62 -19585.92 32735.65 2010-11-19 13:18:11.000 323 26235.47 200.64 -19585.93 88888.00 2010-11-19 13:18:12.000 323 26235.49 200.62 -19585.92 88888.00 2010-11-19 13:18:13.000 323 26235.49 200.56 -19585.91 88888.00 2010-11-19 13:18:14.000 323 26235.48 200.54 -19585.87 88888.00 2010-11-19 13:18:15.000 323 26235.48 200.56 -19585.87 32735.49 2010-11-19 13:18:16.000 323 26235.46 200.61 -19585.86 88888.00 2010-11-19 13:18:17.000 323 26235.44 200.56 -19585.89 88888.00 2010-11-19 13:18:18.000 323 26235.47 200.50 -19585.87 88888.00 2010-11-19 13:18:19.000 323 26235.46 200.49 -19585.84 88888.00 2010-11-19 13:18:20.000 323 26235.47 200.52 -19585.86 32735.51 2010-11-19 13:18:21.000 323 26235.47 200.51 -19585.89 88888.00 2010-11-19 13:18:22.000 323 26235.47 200.46 -19585.88 88888.00 2010-11-19 13:18:23.000 323 26235.48 200.45 -19585.85 88888.00 2010-11-19 13:18:24.000 323 26235.50 200.45 -19585.82 88888.00 2010-11-19 13:18:25.000 323 26235.51 200.48 -19585.84 32735.54 2010-11-19 13:18:26.000 323 26235.53 200.50 -19585.84 88888.00 2010-11-19 13:18:27.000 323 26235.53 200.48 -19585.84 88888.00 2010-11-19 13:18:28.000 323 26235.55 200.43 -19585.86 88888.00 2010-11-19 13:18:29.000 323 26235.54 200.45 -19585.89 88888.00 2010-11-19 13:18:30.000 323 26235.51 200.45 -19585.89 32735.60 2010-11-19 13:18:31.000 323 26235.50 200.45 -19585.88 88888.00 2010-11-19 13:18:32.000 323 26235.51 200.43 -19585.89 88888.00 2010-11-19 13:18:33.000 323 26235.52 200.43 -19585.86 88888.00 2010-11-19 13:18:34.000 323 26235.47 200.47 -19585.83 88888.00 2010-11-19 13:18:35.000 323 26235.48 200.50 -19585.87 32735.52 2010-11-19 13:18:36.000 323 26235.51 200.51 -19585.86 88888.00 2010-11-19 13:18:37.000 323 26235.54 200.45 -19585.88 88888.00 2010-11-19 13:18:38.000 323 26235.55 200.42 -19585.88 88888.00 2010-11-19 13:18:39.000 323 26235.52 200.43 -19585.88 88888.00 2010-11-19 13:18:40.000 323 26235.52 200.46 -19585.86 32735.69 2010-11-19 13:18:41.000 323 26235.54 200.52 -19585.88 88888.00 2010-11-19 13:18:42.000 323 26235.54 200.47 -19585.87 88888.00 2010-11-19 13:18:43.000 323 26235.54 200.40 -19585.86 88888.00 2010-11-19 13:18:44.000 323 26235.53 200.40 -19585.85 88888.00 2010-11-19 13:18:45.000 323 26235.51 200.42 -19585.85 32735.67 2010-11-19 13:18:46.000 323 26235.52 200.46 -19585.85 88888.00 2010-11-19 13:18:47.000 323 26235.52 200.42 -19585.88 88888.00 2010-11-19 13:18:48.000 323 26235.53 200.35 -19585.91 88888.00 2010-11-19 13:18:49.000 323 26235.53 200.32 -19585.89 88888.00 2010-11-19 13:18:50.000 323 26235.51 200.35 -19585.91 32735.68 2010-11-19 13:18:51.000 323 26235.51 200.41 -19585.91 88888.00 2010-11-19 13:18:52.000 323 26235.51 200.35 -19585.89 88888.00 2010-11-19 13:18:53.000 323 26235.53 200.30 -19585.88 88888.00 2010-11-19 13:18:54.000 323 26235.52 200.29 -19585.90 88888.00 2010-11-19 13:18:55.000 323 26235.49 200.31 -19585.90 32735.59 2010-11-19 13:18:56.000 323 26235.47 200.31 -19585.92 88888.00 2010-11-19 13:18:57.000 323 26235.50 200.25 -19585.95 88888.00 2010-11-19 13:18:58.000 323 26235.54 200.20 -19585.92 88888.00 2010-11-19 13:18:59.000 323 26235.56 200.17 -19585.91 88888.00 2010-11-19 13:19:00.000 323 26235.52 200.19 -19585.91 32735.59 2010-11-19 13:19:01.000 323 26235.50 200.22 -19585.93 88888.00 2010-11-19 13:19:02.000 323 26235.49 200.17 -19585.93 88888.00 2010-11-19 13:19:03.000 323 26235.46 200.12 -19585.94 88888.00 2010-11-19 13:19:04.000 323 26235.48 200.07 -19585.91 88888.00 2010-11-19 13:19:05.000 323 26235.49 200.11 -19585.91 32735.56 2010-11-19 13:19:06.000 323 26235.44 200.12 -19585.91 88888.00 2010-11-19 13:19:07.000 323 26235.46 200.09 -19585.90 88888.00 2010-11-19 13:19:08.000 323 26235.51 200.06 -19585.89 88888.00 2010-11-19 13:19:09.000 323 26235.51 200.02 -19585.91 88888.00 2010-11-19 13:19:10.000 323 26235.51 200.09 -19585.95 32735.62 2010-11-19 13:19:11.000 323 26235.50 200.14 -19585.96 88888.00 2010-11-19 13:19:12.000 323 26235.51 200.12 -19585.96 88888.00 2010-11-19 13:19:13.000 323 26235.51 200.07 -19585.98 88888.00 2010-11-19 13:19:14.000 323 26235.50 200.08 -19585.97 88888.00 2010-11-19 13:19:15.000 323 26235.50 200.12 -19585.97 32735.52 2010-11-19 13:19:16.000 323 26235.48 200.09 -19585.98 88888.00 2010-11-19 13:19:17.000 323 26235.49 200.03 -19585.97 88888.00 2010-11-19 13:19:18.000 323 26235.51 199.97 -19585.94 88888.00 2010-11-19 13:19:19.000 323 26235.48 199.98 -19585.93 88888.00 2010-11-19 13:19:20.000 323 26235.46 200.02 -19585.91 32735.66 2010-11-19 13:19:21.000 323 26235.46 200.06 -19585.91 88888.00 2010-11-19 13:19:22.000 323 26235.48 200.03 -19585.94 88888.00 2010-11-19 13:19:23.000 323 26235.48 199.99 -19585.96 88888.00 2010-11-19 13:19:24.000 323 26235.46 199.96 -19585.99 88888.00 2010-11-19 13:19:25.000 323 26235.47 200.00 -19585.98 32735.52 2010-11-19 13:19:26.000 323 26235.51 199.97 -19585.98 88888.00 2010-11-19 13:19:27.000 323 26235.48 199.94 -19585.97 88888.00 2010-11-19 13:19:28.000 323 26235.49 199.94 -19585.99 88888.00 2010-11-19 13:19:29.000 323 26235.50 199.94 -19585.97 88888.00 2010-11-19 13:19:30.000 323 26235.51 199.97 -19585.94 32735.62 2010-11-19 13:19:31.000 323 26235.54 199.99 -19585.94 88888.00 2010-11-19 13:19:32.000 323 26235.55 199.94 -19585.94 88888.00 2010-11-19 13:19:33.000 323 26235.55 199.92 -19585.95 88888.00 2010-11-19 13:19:34.000 323 26235.54 199.94 -19585.95 88888.00 2010-11-19 13:19:35.000 323 26235.52 199.99 -19585.96 32735.58 2010-11-19 13:19:36.000 323 26235.55 200.00 -19585.95 88888.00 2010-11-19 13:19:37.000 323 26235.54 199.94 -19585.93 88888.00 2010-11-19 13:19:38.000 323 26235.55 199.84 -19585.92 88888.00 2010-11-19 13:19:39.000 323 26235.54 199.84 -19585.92 88888.00 2010-11-19 13:19:40.000 323 26235.51 199.87 -19585.94 32735.67 2010-11-19 13:19:41.000 323 26235.50 199.89 -19585.92 88888.00 2010-11-19 13:19:42.000 323 26235.48 199.87 -19585.89 88888.00 2010-11-19 13:19:43.000 323 26235.46 199.79 -19585.87 88888.00 2010-11-19 13:19:44.000 323 26235.46 199.82 -19585.86 88888.00 2010-11-19 13:19:45.000 323 26235.41 199.89 -19585.86 32735.48 2010-11-19 13:19:46.000 323 26235.44 199.98 -19585.80 88888.00 2010-11-19 13:19:47.000 323 26235.55 199.99 -19585.84 88888.00 2010-11-19 13:19:48.000 323 26235.67 199.93 -19585.82 88888.00 2010-11-19 13:19:49.000 323 26235.74 199.84 -19585.80 88888.00 2010-11-19 13:19:50.000 323 26235.77 199.79 -19585.86 32735.58 2010-11-19 13:19:51.000 323 26235.73 199.77 -19585.90 88888.00 2010-11-19 13:19:52.000 323 26235.66 199.70 -19585.89 88888.00 2010-11-19 13:19:53.000 323 26235.63 199.67 -19585.93 88888.00 2010-11-19 13:19:54.000 323 26235.59 199.64 -19585.93 88888.00 2010-11-19 13:19:55.000 323 26235.58 199.66 -19585.92 32735.64 2010-11-19 13:19:56.000 323 26235.54 199.70 -19585.92 88888.00 2010-11-19 13:19:57.000 323 26235.54 199.67 -19585.92 88888.00 2010-11-19 13:19:58.000 323 26235.53 199.64 -19585.96 88888.00 2010-11-19 13:19:59.000 323 26235.53 199.62 -19585.97 88888.00 2010-11-19 13:20:00.000 323 26235.52 199.64 -19585.97 32735.81 2010-11-19 13:20:01.000 323 26235.55 199.67 -19585.98 88888.00 2010-11-19 13:20:02.000 323 26235.55 199.65 -19585.99 88888.00 2010-11-19 13:20:03.000 323 26235.51 199.65 -19585.95 88888.00 2010-11-19 13:20:04.000 323 26235.55 199.64 -19585.94 88888.00 2010-11-19 13:20:05.000 323 26235.57 199.64 -19585.95 32735.63 2010-11-19 13:20:06.000 323 26235.58 199.65 -19585.96 88888.00 2010-11-19 13:20:07.000 323 26235.57 199.62 -19585.97 88888.00 2010-11-19 13:20:08.000 323 26235.58 199.58 -19585.97 88888.00 2010-11-19 13:20:09.000 323 26235.57 199.60 -19585.95 88888.00 2010-11-19 13:20:10.000 323 26235.57 199.63 -19585.98 32735.80 2010-11-19 13:20:11.000 323 26235.54 199.66 -19585.97 88888.00 2010-11-19 13:20:12.000 323 26235.53 199.60 -19585.95 88888.00 2010-11-19 13:20:13.000 323 26235.54 199.60 -19585.95 88888.00 2010-11-19 13:20:14.000 323 26235.57 199.60 -19585.96 88888.00 2010-11-19 13:20:15.000 323 26235.56 199.62 -19585.96 32735.71 2010-11-19 13:20:16.000 323 26235.60 199.66 -19585.95 88888.00 2010-11-19 13:20:17.000 323 26235.62 199.65 -19585.97 88888.00 2010-11-19 13:20:18.000 323 26235.65 199.63 -19585.95 88888.00 2010-11-19 13:20:19.000 323 26235.63 199.65 -19585.95 88888.00 2010-11-19 13:20:20.000 323 26235.62 199.66 -19585.91 32735.66 2010-11-19 13:20:21.000 323 26235.60 199.67 -19585.91 88888.00 2010-11-19 13:20:22.000 323 26235.60 199.62 -19585.92 88888.00 2010-11-19 13:20:23.000 323 26235.56 199.57 -19585.91 88888.00 2010-11-19 13:20:24.000 323 26235.56 199.53 -19585.90 88888.00 2010-11-19 13:20:25.000 323 26235.55 199.55 -19585.90 32735.73 2010-11-19 13:20:26.000 323 26235.52 199.54 -19585.88 88888.00 2010-11-19 13:20:27.000 323 26235.49 199.49 -19585.94 88888.00 2010-11-19 13:20:28.000 323 26235.50 199.42 -19585.94 88888.00 2010-11-19 13:20:29.000 323 26235.51 199.42 -19585.90 88888.00 2010-11-19 13:20:30.000 323 26235.46 199.43 -19585.92 32735.74 2010-11-19 13:20:31.000 323 26235.44 199.45 -19585.96 88888.00 2010-11-19 13:20:32.000 323 26235.39 199.36 -19585.93 88888.00 2010-11-19 13:20:33.000 323 26235.35 199.29 -19585.95 88888.00 2010-11-19 13:20:34.000 323 26235.36 199.26 -19585.98 88888.00 2010-11-19 13:20:35.000 323 26235.35 199.26 -19585.95 32735.55 2010-11-19 13:20:36.000 323 26235.37 199.29 -19585.96 88888.00 2010-11-19 13:20:37.000 323 26235.39 199.23 -19586.01 88888.00 2010-11-19 13:20:38.000 323 26235.38 199.14 -19585.99 88888.00 2010-11-19 13:20:39.000 323 26235.40 199.14 -19586.00 88888.00 2010-11-19 13:20:40.000 323 26235.39 199.19 -19586.03 32735.51 2010-11-19 13:20:41.000 323 26235.41 199.19 -19586.02 88888.00 2010-11-19 13:20:42.000 323 26235.38 199.11 -19586.00 88888.00 2010-11-19 13:20:43.000 323 26235.36 199.07 -19585.98 88888.00 2010-11-19 13:20:44.000 323 26235.34 199.10 -19586.01 88888.00 2010-11-19 13:20:45.000 323 26235.38 199.16 -19586.00 32735.54 2010-11-19 13:20:46.000 323 26235.38 199.19 -19586.01 88888.00 2010-11-19 13:20:47.000 323 26235.40 199.14 -19585.99 88888.00 2010-11-19 13:20:48.000 323 26235.42 199.06 -19586.01 88888.00 2010-11-19 13:20:49.000 323 26235.42 199.09 -19586.00 88888.00 2010-11-19 13:20:50.000 323 26235.44 199.17 -19586.04 32735.53 2010-11-19 13:20:51.000 323 26235.47 199.25 -19586.06 88888.00 2010-11-19 13:20:52.000 323 26235.51 199.17 -19586.03 88888.00 2010-11-19 13:20:53.000 323 26235.51 199.16 -19585.98 88888.00 2010-11-19 13:20:54.000 323 26235.49 199.19 -19585.96 88888.00 2010-11-19 13:20:55.000 323 26235.53 199.26 -19585.97 32735.72 2010-11-19 13:20:56.000 323 26235.52 199.32 -19586.00 88888.00 2010-11-19 13:20:57.000 323 26235.48 199.31 -19586.01 88888.00 2010-11-19 13:20:58.000 323 26235.48 199.25 -19586.01 88888.00 2010-11-19 13:20:59.000 323 26235.50 199.26 -19586.00 88888.00 2010-11-19 13:21:00.000 323 26235.53 199.29 -19586.03 32735.69 2010-11-19 13:21:01.000 323 26235.48 199.28 -19586.00 88888.00 2010-11-19 13:21:02.000 323 26235.48 199.21 -19586.01 88888.00 2010-11-19 13:21:03.000 323 26235.45 199.14 -19586.03 88888.00 2010-11-19 13:21:04.000 323 26235.44 199.16 -19586.00 88888.00 2010-11-19 13:21:05.000 323 26235.47 199.18 -19586.00 32735.60 2010-11-19 13:21:06.000 323 26235.49 199.20 -19585.99 88888.00 2010-11-19 13:21:07.000 323 26235.45 199.11 -19585.98 88888.00 2010-11-19 13:21:08.000 323 26235.43 199.05 -19586.01 88888.00 2010-11-19 13:21:09.000 323 26235.44 199.03 -19586.00 88888.00 2010-11-19 13:21:10.000 323 26235.42 199.04 -19586.00 32735.67 2010-11-19 13:21:11.000 323 26235.40 199.07 -19586.03 88888.00 2010-11-19 13:21:12.000 323 26235.41 199.05 -19585.98 88888.00 2010-11-19 13:21:13.000 323 26235.42 198.97 -19585.97 88888.00 2010-11-19 13:21:14.000 323 26235.38 198.97 -19585.98 88888.00 2010-11-19 13:21:15.000 323 26235.38 198.99 -19585.98 32735.56 2010-11-19 13:21:16.000 323 26235.37 199.02 -19585.97 88888.00 2010-11-19 13:21:17.000 323 26235.36 199.00 -19585.98 88888.00 2010-11-19 13:21:18.000 323 26235.36 198.93 -19585.99 88888.00 2010-11-19 13:21:19.000 323 26235.31 198.89 -19586.00 88888.00 2010-11-19 13:21:20.000 323 26235.33 198.96 -19586.00 32735.51 2010-11-19 13:21:21.000 323 26235.38 198.99 -19586.01 88888.00 2010-11-19 13:21:22.000 323 26235.38 198.92 -19585.99 88888.00 2010-11-19 13:21:23.000 323 26235.37 198.89 -19585.98 88888.00 2010-11-19 13:21:24.000 323 26235.36 198.89 -19585.95 88888.00 2010-11-19 13:21:25.000 323 26235.36 198.94 -19585.93 32735.54 2010-11-19 13:21:26.000 323 26235.38 199.00 -19585.98 88888.00 2010-11-19 13:21:27.000 323 26235.38 198.98 -19585.99 88888.00 2010-11-19 13:21:28.000 323 26235.42 198.95 -19585.99 88888.00 2010-11-19 13:21:29.000 323 26235.46 199.00 -19585.99 88888.00 2010-11-19 13:21:30.000 323 26235.45 199.06 -19585.99 32735.70 2010-11-19 13:21:31.000 323 26235.42 199.09 -19586.01 88888.00 2010-11-19 13:21:32.000 323 26235.42 199.05 -19586.00 88888.00 2010-11-19 13:21:33.000 323 26235.44 199.01 -19586.00 88888.00 2010-11-19 13:21:34.000 323 26235.43 199.02 -19585.98 88888.00 2010-11-19 13:21:35.000 323 26235.46 199.07 -19585.99 32735.69 2010-11-19 13:21:36.000 323 26235.48 199.08 -19585.96 88888.00 2010-11-19 13:21:37.000 323 26235.51 199.03 -19585.99 88888.00 2010-11-19 13:21:38.000 323 26235.49 199.03 -19585.99 88888.00 2010-11-19 13:21:39.000 323 26235.43 199.07 -19586.00 88888.00 2010-11-19 13:21:40.000 323 26235.41 199.09 -19586.00 32735.66 2010-11-19 13:21:41.000 323 26235.43 199.07 -19586.00 88888.00 2010-11-19 13:21:42.000 323 26235.43 199.01 -19586.00 88888.00 2010-11-19 13:21:43.000 323 26235.44 198.98 -19586.02 88888.00 2010-11-19 13:21:44.000 323 26235.42 198.94 -19586.00 88888.00 2010-11-19 13:21:45.000 323 26235.42 198.98 -19586.02 32735.80 2010-11-19 13:21:46.000 323 26235.46 199.01 -19586.02 88888.00 2010-11-19 13:21:47.000 323 26235.45 198.95 -19585.99 88888.00 2010-11-19 13:21:48.000 323 26235.43 198.87 -19585.99 88888.00 2010-11-19 13:21:49.000 323 26235.45 198.87 -19585.99 88888.00 2010-11-19 13:21:50.000 323 26235.45 198.90 -19586.03 32735.68 2010-11-19 13:21:51.000 323 26235.42 198.91 -19586.00 88888.00 2010-11-19 13:21:52.000 323 26235.41 198.84 -19585.99 88888.00 2010-11-19 13:21:53.000 323 26235.43 198.80 -19585.97 88888.00 2010-11-19 13:21:54.000 323 26235.42 198.83 -19585.98 88888.00 2010-11-19 13:21:55.000 323 26235.42 198.87 -19585.99 32735.65 2010-11-19 13:21:56.000 323 26235.41 198.84 -19586.03 88888.00 2010-11-19 13:21:57.000 323 26235.41 198.77 -19586.00 88888.00 2010-11-19 13:21:58.000 323 26235.41 198.74 -19585.97 88888.00 2010-11-19 13:21:59.000 323 26235.40 198.72 -19585.99 88888.00 2010-11-19 13:22:00.000 323 26235.40 198.75 -19586.01 32735.66 2010-11-19 13:22:01.000 323 26235.40 198.78 -19586.03 88888.00 2010-11-19 13:22:02.000 323 26235.39 198.75 -19586.03 88888.00 2010-11-19 13:22:03.000 323 26235.38 198.70 -19586.02 88888.00 2010-11-19 13:22:04.000 323 26235.39 198.67 -19586.00 88888.00 2010-11-19 13:22:05.000 323 26235.38 198.72 -19586.01 32735.67 2010-11-19 13:22:06.000 323 26235.37 198.78 -19585.99 88888.00 2010-11-19 13:22:07.000 323 26235.38 198.78 -19586.02 88888.00 2010-11-19 13:22:08.000 323 26235.40 198.78 -19586.06 88888.00 2010-11-19 13:22:09.000 323 26235.37 198.75 -19586.02 88888.00 2010-11-19 13:22:10.000 323 26235.39 198.75 -19586.00 32735.73 2010-11-19 13:22:11.000 323 26235.43 198.79 -19586.03 88888.00 2010-11-19 13:22:12.000 323 26235.42 198.75 -19586.02 88888.00 2010-11-19 13:22:13.000 323 26235.42 198.73 -19586.01 88888.00 2010-11-19 13:22:14.000 323 26235.39 198.70 -19586.03 88888.00 2010-11-19 13:22:15.000 323 26235.38 198.74 -19586.04 32735.62 2010-11-19 13:22:16.000 323 26235.39 198.76 -19586.09 88888.00 2010-11-19 13:22:17.000 323 26235.41 198.71 -19586.06 88888.00 2010-11-19 13:22:18.000 323 26235.40 198.69 -19586.02 88888.00 2010-11-19 13:22:19.000 323 26235.37 198.68 -19586.03 88888.00 2010-11-19 13:22:20.000 323 26235.41 198.69 -19586.07 32735.64 2010-11-19 13:22:21.000 323 26235.40 198.71 -19586.04 88888.00 2010-11-19 13:22:22.000 323 26235.40 198.66 -19586.02 88888.00 2010-11-19 13:22:23.000 323 26235.41 198.61 -19586.04 88888.00 2010-11-19 13:22:24.000 323 26235.37 198.61 -19586.03 88888.00 2010-11-19 13:22:25.000 323 26235.36 198.66 -19586.04 32735.58 2010-11-19 13:22:26.000 323 26235.36 198.69 -19586.06 88888.00 2010-11-19 13:22:27.000 323 26235.35 198.66 -19586.05 88888.00 2010-11-19 13:22:28.000 323 26235.37 198.60 -19586.04 88888.00 2010-11-19 13:22:29.000 323 26235.37 198.54 -19586.03 88888.00 2010-11-19 13:22:30.000 323 26235.39 198.57 -19586.06 32735.53 2010-11-19 13:22:31.000 323 26235.37 198.59 -19586.06 88888.00 2010-11-19 13:22:32.000 323 26235.36 198.54 -19586.07 88888.00 2010-11-19 13:22:33.000 323 26235.38 198.53 -19586.07 88888.00 2010-11-19 13:22:34.000 323 26235.35 198.54 -19586.03 88888.00 2010-11-19 13:22:35.000 323 26235.34 198.60 -19585.99 32735.62 2010-11-19 13:22:36.000 323 26235.33 198.60 -19586.05 88888.00 2010-11-19 13:22:37.000 323 26235.33 198.55 -19586.05 88888.00 2010-11-19 13:22:38.000 323 26235.32 198.50 -19586.06 88888.00 2010-11-19 13:22:39.000 323 26235.33 198.47 -19586.10 88888.00 2010-11-19 13:22:40.000 323 26235.32 198.48 -19586.07 32735.49 2010-11-19 13:22:41.000 323 26235.30 198.49 -19586.04 88888.00 2010-11-19 13:22:42.000 323 26235.34 198.49 -19586.03 88888.00 2010-11-19 13:22:43.000 323 26235.34 198.44 -19586.07 88888.00 2010-11-19 13:22:44.000 323 26235.35 198.44 -19586.06 88888.00 2010-11-19 13:22:45.000 323 26235.33 198.46 -19586.04 32735.51 2010-11-19 13:22:46.000 323 26235.37 198.52 -19586.05 88888.00 2010-11-19 13:22:47.000 323 26235.36 198.46 -19586.08 88888.00 2010-11-19 13:22:48.000 323 26235.34 198.39 -19586.10 88888.00 2010-11-19 13:22:49.000 323 26235.37 198.40 -19586.07 88888.00 2010-11-19 13:22:50.000 323 26235.36 198.44 -19586.03 32735.68 2010-11-19 13:22:51.000 323 26235.37 198.46 -19586.06 88888.00 2010-11-19 13:22:52.000 323 26235.33 198.44 -19586.05 88888.00 2010-11-19 13:22:53.000 323 26235.30 198.41 -19586.05 88888.00 2010-11-19 13:22:54.000 323 26235.29 198.36 -19586.08 88888.00 2010-11-19 13:22:55.000 323 26235.31 198.41 -19586.09 32735.51 2010-11-19 13:22:56.000 323 26235.33 198.44 -19586.10 88888.00 2010-11-19 13:22:57.000 323 26235.30 198.40 -19586.09 88888.00 2010-11-19 13:22:58.000 323 26235.27 198.36 -19586.06 88888.00 2010-11-19 13:22:59.000 323 26235.27 198.32 -19586.09 88888.00 2010-11-19 13:23:00.000 323 26235.27 198.36 -19586.05 32735.49 2010-11-19 13:23:01.000 323 26235.30 198.38 -19586.08 88888.00 2010-11-19 13:23:02.000 323 26235.30 198.35 -19586.11 88888.00 2010-11-19 13:23:03.000 323 26235.29 198.32 -19586.10 88888.00 2010-11-19 13:23:04.000 323 26235.25 198.31 -19586.09 88888.00 2010-11-19 13:23:05.000 323 26235.25 198.32 -19586.10 32735.50 2010-11-19 13:23:06.000 323 26235.28 198.37 -19586.11 88888.00 2010-11-19 13:23:07.000 323 26235.27 198.32 -19586.12 88888.00 2010-11-19 13:23:08.000 323 26235.28 198.32 -19586.11 88888.00 2010-11-19 13:23:09.000 323 26235.30 198.34 -19586.14 88888.00 2010-11-19 13:23:10.000 323 26235.30 198.32 -19586.17 32735.57 2010-11-19 13:23:11.000 323 26235.30 198.33 -19586.19 88888.00 2010-11-19 13:23:12.000 323 26235.39 198.27 -19586.14 88888.00 2010-11-19 13:23:13.000 323 26235.37 198.25 -19586.14 88888.00 2010-11-19 13:23:14.000 323 26235.37 198.28 -19586.10 88888.00 2010-11-19 13:23:15.000 323 26235.37 198.30 -19586.10 32735.62 2010-11-19 13:23:16.000 323 26235.37 198.31 -19586.09 88888.00 2010-11-19 13:23:17.000 323 26235.36 198.34 -19586.12 88888.00 2010-11-19 13:23:18.000 323 26235.37 198.35 -19586.10 88888.00 2010-11-19 13:23:19.000 323 26235.36 198.35 -19586.08 88888.00 2010-11-19 13:23:20.000 323 26235.33 198.38 -19586.09 32735.56 2010-11-19 13:23:21.000 323 26235.35 198.39 -19586.11 88888.00 2010-11-19 13:23:22.000 323 26235.36 198.34 -19586.12 88888.00 2010-11-19 13:23:23.000 323 26235.40 198.30 -19586.09 88888.00 2010-11-19 13:23:24.000 323 26235.39 198.32 -19586.07 88888.00 2010-11-19 13:23:25.000 323 26235.35 198.34 -19586.08 32735.70 2010-11-19 13:23:26.000 323 26235.39 198.34 -19586.07 88888.00 2010-11-19 13:23:27.000 323 26235.40 198.34 -19586.07 88888.00 2010-11-19 13:23:28.000 323 26235.39 198.29 -19586.08 88888.00 2010-11-19 13:23:29.000 323 26235.40 198.34 -19586.07 88888.00 2010-11-19 13:23:30.000 323 26235.38 198.37 -19586.07 32735.67 2010-11-19 13:23:31.000 323 26235.38 198.36 -19586.04 88888.00 2010-11-19 13:23:32.000 323 26235.38 198.28 -19586.03 88888.00 2010-11-19 13:23:33.000 323 26235.40 198.26 -19586.03 88888.00 2010-11-19 13:23:34.000 323 26235.39 198.23 -19586.05 88888.00 2010-11-19 13:23:35.000 323 26235.37 198.26 -19586.04 32735.65 2010-11-19 13:23:36.000 323 26235.42 198.29 -19586.08 88888.00 2010-11-19 13:23:37.000 323 26235.46 198.27 -19586.11 88888.00 2010-11-19 13:23:38.000 323 26235.44 198.24 -19586.11 88888.00 2010-11-19 13:23:39.000 323 26235.40 198.25 -19586.06 88888.00 2010-11-19 13:23:40.000 323 26235.42 198.24 -19586.06 32735.61 2010-11-19 13:23:41.000 323 26235.44 198.24 -19586.07 88888.00 2010-11-19 13:23:42.000 323 26235.43 198.19 -19586.06 88888.00 2010-11-19 13:23:43.000 323 26235.43 198.16 -19586.09 88888.00 2010-11-19 13:23:44.000 323 26235.41 198.17 -19586.10 88888.00 2010-11-19 13:23:45.000 323 26235.39 198.22 -19586.10 32735.61 2010-11-19 13:23:46.000 323 26235.40 198.21 -19586.11 88888.00 2010-11-19 13:23:47.000 323 26235.41 198.13 -19586.11 88888.00 2010-11-19 13:23:48.000 323 26235.40 198.10 -19586.10 88888.00 2010-11-19 13:23:49.000 323 26235.40 198.15 -19586.09 88888.00 2010-11-19 13:23:50.000 323 26235.40 198.19 -19586.13 32735.65 2010-11-19 13:23:51.000 323 26235.40 198.21 -19586.15 88888.00 2010-11-19 13:23:52.000 323 26235.43 198.18 -19586.18 88888.00 2010-11-19 13:23:53.000 323 26235.44 198.15 -19586.17 88888.00 2010-11-19 13:23:54.000 323 26235.47 198.12 -19586.13 88888.00 2010-11-19 13:23:55.000 323 26235.47 198.13 -19586.11 32735.73 2010-11-19 13:23:56.000 323 26235.48 198.17 -19586.09 88888.00 2010-11-19 13:23:57.000 323 26235.52 198.18 -19586.08 88888.00 2010-11-19 13:23:58.000 323 26235.51 198.16 -19586.07 88888.00 2010-11-19 13:23:59.000 323 26235.53 198.16 -19586.06 88888.00 2010-11-19 13:24:00.000 323 26235.52 198.21 -19586.10 32735.77 2010-11-19 13:24:01.000 323 26235.51 198.27 -19586.09 88888.00 2010-11-19 13:24:02.000 323 26235.47 198.22 -19586.06 88888.00 2010-11-19 13:24:03.000 323 26235.47 198.18 -19586.02 88888.00 2010-11-19 13:24:04.000 323 26235.48 198.15 -19586.04 88888.00 2010-11-19 13:24:05.000 323 26235.51 198.16 -19586.04 32735.76 2010-11-19 13:24:06.000 323 26235.51 198.17 -19586.07 88888.00 2010-11-19 13:24:07.000 323 26235.52 198.10 -19586.03 88888.00 2010-11-19 13:24:08.000 323 26235.50 198.10 -19586.03 88888.00 2010-11-19 13:24:09.000 323 26235.51 198.09 -19586.03 88888.00 2010-11-19 13:24:10.000 323 26235.51 198.15 -19586.02 32735.65 2010-11-19 13:24:11.000 323 26235.51 198.19 -19586.07 88888.00 2010-11-19 13:24:12.000 323 26235.54 198.16 -19586.08 88888.00 2010-11-19 13:24:13.000 323 26235.53 198.10 -19586.04 88888.00 2010-11-19 13:24:14.000 323 26235.52 198.07 -19586.01 88888.00 2010-11-19 13:24:15.000 323 26235.52 198.11 -19586.03 32735.74 2010-11-19 13:24:16.000 323 26235.55 198.18 -19586.04 88888.00 2010-11-19 13:24:17.000 323 26235.55 198.15 -19586.08 88888.00 2010-11-19 13:24:18.000 323 26235.55 198.09 -19586.08 88888.00 2010-11-19 13:24:19.000 323 26235.57 198.11 -19586.06 88888.00 2010-11-19 13:24:20.000 323 26235.58 198.13 -19586.07 32735.84 2010-11-19 13:24:21.000 323 26235.55 198.16 -19586.06 88888.00 2010-11-19 13:24:22.000 323 26235.55 198.16 -19586.03 88888.00 2010-11-19 13:24:23.000 323 26235.56 198.13 -19586.05 88888.00 2010-11-19 13:24:24.000 323 26235.58 198.08 -19586.05 88888.00 2010-11-19 13:24:25.000 323 26235.59 198.09 -19586.06 32735.73 2010-11-19 13:24:26.000 323 26235.63 198.14 -19586.05 88888.00 2010-11-19 13:24:27.000 323 26235.63 198.13 -19586.07 88888.00 2010-11-19 13:24:28.000 323 26235.62 198.11 -19586.07 88888.00 2010-11-19 13:24:29.000 323 26235.63 198.12 -19586.03 88888.00 2010-11-19 13:24:30.000 323 26235.66 198.18 -19585.99 32735.73 2010-11-19 13:24:31.000 323 26235.66 198.20 -19586.02 88888.00 2010-11-19 13:24:32.000 323 26235.66 198.13 -19586.03 88888.00 2010-11-19 13:24:33.000 323 26235.64 198.10 -19586.00 88888.00 2010-11-19 13:24:34.000 323 26235.65 198.09 -19586.03 88888.00 2010-11-19 13:24:35.000 323 26235.66 198.10 -19586.03 32735.76 2010-11-19 13:24:36.000 323 26235.63 198.14 -19586.08 88888.00 2010-11-19 13:24:37.000 323 26235.59 198.09 -19586.07 88888.00 2010-11-19 13:24:38.000 323 26235.58 198.04 -19586.09 88888.00 2010-11-19 13:24:39.000 323 26235.56 198.03 -19586.07 88888.00 2010-11-19 13:24:40.000 323 26235.57 198.07 -19586.06 32735.82 2010-11-19 13:24:41.000 323 26235.60 198.07 -19586.05 88888.00 2010-11-19 13:24:42.000 323 26235.57 197.98 -19586.05 88888.00 2010-11-19 13:24:43.000 323 26235.53 197.91 -19586.04 88888.00 2010-11-19 13:24:44.000 323 26235.53 197.92 -19586.05 88888.00 2010-11-19 13:24:45.000 323 26235.53 197.94 -19586.06 32735.84 2010-11-19 13:24:46.000 323 26235.54 197.92 -19586.04 88888.00 2010-11-19 13:24:47.000 323 26235.49 197.86 -19585.99 88888.00 2010-11-19 13:24:48.000 323 26235.51 197.82 -19586.00 88888.00 2010-11-19 13:24:49.000 323 26235.50 197.77 -19586.03 88888.00 2010-11-19 13:24:50.000 323 26235.49 197.76 -19586.01 32735.84 2010-11-19 13:24:51.000 323 26235.45 197.79 -19586.00 88888.00 2010-11-19 13:24:52.000 323 26235.47 197.72 -19586.01 88888.00 2010-11-19 13:24:53.000 323 26235.51 197.68 -19586.03 88888.00 2010-11-19 13:24:54.000 323 26235.52 197.66 -19586.00 88888.00 2010-11-19 13:24:55.000 323 26235.49 197.73 -19586.01 32735.86 2010-11-19 13:24:56.000 323 26235.50 197.77 -19586.01 88888.00 2010-11-19 13:24:57.000 323 26235.48 197.73 -19586.03 88888.00 2010-11-19 13:24:58.000 323 26235.49 197.71 -19586.07 88888.00 2010-11-19 13:24:59.000 323 26235.52 197.77 -19586.08 88888.00 2010-11-19 13:25:00.000 323 26235.53 197.79 -19586.10 32735.70 2010-11-19 13:25:01.000 323 26235.55 197.84 -19586.09 88888.00 2010-11-19 13:25:02.000 323 26235.58 197.79 -19586.07 88888.00 2010-11-19 13:25:03.000 323 26235.60 197.77 -19586.07 88888.00 2010-11-19 13:25:04.000 323 26235.58 197.78 -19586.08 88888.00 2010-11-19 13:25:05.000 323 26235.60 197.89 -19586.08 32735.73 2010-11-19 13:25:06.000 323 26235.57 197.95 -19586.08 88888.00 2010-11-19 13:25:07.000 323 26235.60 197.91 -19586.08 88888.00 2010-11-19 13:25:08.000 323 26235.64 197.89 -19586.08 88888.00 2010-11-19 13:25:09.000 323 26235.63 197.91 -19586.06 88888.00 2010-11-19 13:25:10.000 323 26235.60 197.93 -19586.03 32735.84 2010-11-19 13:25:11.000 323 26235.61 197.95 -19586.04 88888.00 2010-11-19 13:25:12.000 323 26235.62 197.90 -19586.06 88888.00 2010-11-19 13:25:13.000 323 26235.63 197.92 -19586.05 88888.00 2010-11-19 13:25:14.000 323 26235.63 197.92 -19586.05 88888.00 2010-11-19 13:25:15.000 323 26235.60 197.94 -19586.08 32735.76 2010-11-19 13:25:16.000 323 26235.62 197.96 -19586.09 88888.00 2010-11-19 13:25:17.000 323 26235.62 197.96 -19586.06 88888.00 2010-11-19 13:25:18.000 323 26235.64 197.92 -19586.03 88888.00 2010-11-19 13:25:19.000 323 26235.68 197.93 -19586.05 88888.00 2010-11-19 13:25:20.000 323 26235.70 197.97 -19586.05 32735.82 2010-11-19 13:25:21.000 323 26235.72 198.02 -19586.03 88888.00 2010-11-19 13:25:22.000 323 26235.70 197.96 -19586.04 88888.00 2010-11-19 13:25:23.000 323 26235.71 197.90 -19586.04 88888.00 2010-11-19 13:25:24.000 323 26235.66 197.86 -19586.06 88888.00 2010-11-19 13:25:25.000 323 26235.66 197.87 -19586.04 32735.98 2010-11-19 13:25:26.000 323 26235.66 197.93 -19586.04 88888.00 2010-11-19 13:25:27.000 323 26235.67 197.90 -19586.05 88888.00 2010-11-19 13:25:28.000 323 26235.67 197.86 -19586.06 88888.00 2010-11-19 13:25:29.000 323 26235.68 197.86 -19586.05 88888.00 2010-11-19 13:25:30.000 323 26235.69 197.86 -19586.06 32735.80 2010-11-19 13:25:31.000 323 26235.66 197.87 -19586.04 88888.00 2010-11-19 13:25:32.000 323 26235.68 197.85 -19586.05 88888.00 2010-11-19 13:25:33.000 323 26235.70 197.81 -19586.07 88888.00 2010-11-19 13:25:34.000 323 26235.72 197.79 -19586.09 88888.00 2010-11-19 13:25:35.000 323 26235.68 197.85 -19586.10 32735.84 2010-11-19 13:25:36.000 323 26235.66 197.89 -19586.12 88888.00 2010-11-19 13:25:37.000 323 26235.64 197.86 -19586.13 88888.00 2010-11-19 13:25:38.000 323 26235.65 197.82 -19586.10 88888.00 2010-11-19 13:25:39.000 323 26235.64 197.81 -19586.08 88888.00 2010-11-19 13:25:40.000 323 26235.64 197.80 -19586.06 32735.78 2010-11-19 13:25:41.000 323 26235.67 197.82 -19586.05 88888.00 2010-11-19 13:25:42.000 323 26235.66 197.81 -19586.07 88888.00 2010-11-19 13:25:43.000 323 26235.65 197.77 -19586.11 88888.00 2010-11-19 13:25:44.000 323 26235.65 197.76 -19586.09 88888.00 2010-11-19 13:25:45.000 323 26235.62 197.79 -19586.09 32735.90 2010-11-19 13:25:46.000 323 26235.61 197.86 -19586.06 88888.00 2010-11-19 13:25:47.000 323 26235.65 197.83 -19586.09 88888.00 2010-11-19 13:25:48.000 323 26235.67 197.77 -19586.09 88888.00 2010-11-19 13:25:49.000 323 26235.66 197.77 -19586.08 88888.00 2010-11-19 13:25:50.000 323 26235.67 197.81 -19586.11 32735.82 2010-11-19 13:25:51.000 323 26235.66 197.85 -19586.12 88888.00 2010-11-19 13:25:52.000 323 26235.65 197.83 -19586.14 88888.00 2010-11-19 13:25:53.000 323 26235.67 197.78 -19586.14 88888.00 2010-11-19 13:25:54.000 323 26235.70 197.79 -19586.12 88888.00 2010-11-19 13:25:55.000 323 26235.69 197.86 -19586.09 32735.79 2010-11-19 13:25:56.000 323 26235.70 197.88 -19586.07 88888.00 2010-11-19 13:25:57.000 323 26235.75 197.83 -19586.09 88888.00 2010-11-19 13:25:58.000 323 26235.72 197.82 -19586.08 88888.00 2010-11-19 13:25:59.000 323 26235.70 197.86 -19586.06 88888.00 2010-11-19 13:26:00.000 323 26235.73 197.89 -19586.07 32735.99 2010-11-19 13:26:01.000 323 26235.75 197.92 -19586.08 88888.00 2010-11-19 13:26:02.000 323 26235.76 197.87 -19586.06 88888.00 2010-11-19 13:26:03.000 323 26235.77 197.82 -19586.05 88888.00 2010-11-19 13:26:04.000 323 26235.75 197.84 -19586.03 88888.00 2010-11-19 13:26:05.000 323 26235.75 197.88 -19586.01 32735.83 2010-11-19 13:26:06.000 323 26235.78 197.89 -19586.03 88888.00 2010-11-19 13:26:07.000 323 26235.74 197.88 -19586.04 88888.00 2010-11-19 13:26:08.000 323 26235.75 197.85 -19586.06 88888.00 2010-11-19 13:26:09.000 323 26235.74 197.86 -19586.04 88888.00 2010-11-19 13:26:10.000 323 26235.75 197.87 -19586.03 32736.00 2010-11-19 13:26:11.000 323 26235.72 197.89 -19586.05 88888.00 2010-11-19 13:26:12.000 323 26235.72 197.83 -19586.06 88888.00 2010-11-19 13:26:13.000 323 26235.73 197.80 -19586.05 88888.00 2010-11-19 13:26:14.000 323 26235.73 197.77 -19586.02 88888.00 2010-11-19 13:26:15.000 323 26235.72 197.80 -19586.00 32735.79 2010-11-19 13:26:16.000 323 26235.70 197.84 -19586.05 88888.00 2010-11-19 13:26:17.000 323 26235.72 197.84 -19586.07 88888.00 2010-11-19 13:26:18.000 323 26235.72 197.80 -19586.09 88888.00 2010-11-19 13:26:19.000 323 26235.70 197.82 -19586.08 88888.00 2010-11-19 13:26:20.000 323 26235.73 197.88 -19586.09 32735.86 2010-11-19 13:26:21.000 323 26235.76 197.90 -19586.06 88888.00 2010-11-19 13:26:22.000 323 26235.75 197.88 -19586.04 88888.00 2010-11-19 13:26:23.000 323 26235.77 197.87 -19586.09 88888.00 2010-11-19 13:26:24.000 323 26235.77 197.85 -19586.06 88888.00 2010-11-19 13:26:25.000 323 26235.79 197.88 -19586.02 32735.95 2010-11-19 13:26:26.000 323 26235.79 197.93 -19586.03 88888.00 2010-11-19 13:26:27.000 323 26235.79 197.90 -19585.98 88888.00 2010-11-19 13:26:28.000 323 26235.80 197.86 -19585.99 88888.00 2010-11-19 13:26:29.000 323 26235.81 197.85 -19586.01 88888.00 2010-11-19 13:26:30.000 323 26235.81 197.93 -19585.99 32735.88 2010-11-19 13:26:31.000 323 26235.84 198.00 -19586.01 88888.00 2010-11-19 13:26:32.000 323 26235.84 197.95 -19586.01 88888.00 2010-11-19 13:26:33.000 323 26235.79 197.94 -19586.01 88888.00 2010-11-19 13:26:34.000 323 26235.78 197.94 -19585.99 88888.00 2010-11-19 13:26:35.000 323 26235.80 197.98 -19586.00 32736.03 2010-11-19 13:26:36.000 323 26235.84 198.02 -19586.05 88888.00 2010-11-19 13:26:37.000 323 26235.81 197.95 -19586.04 88888.00 2010-11-19 13:26:38.000 323 26235.80 197.88 -19586.03 88888.00 2010-11-19 13:26:39.000 323 26235.77 197.84 -19586.04 88888.00 2010-11-19 13:26:40.000 323 26235.77 197.90 -19586.01 32735.90 2010-11-19 13:26:41.000 323 26235.76 197.95 -19586.00 88888.00 2010-11-19 13:26:42.000 323 26235.76 197.91 -19585.98 88888.00 2010-11-19 13:26:43.000 323 26235.75 197.91 -19586.00 88888.00 2010-11-19 13:26:44.000 323 26235.77 197.92 -19586.02 88888.00 2010-11-19 13:26:45.000 323 26235.78 197.91 -19586.03 32735.86 2010-11-19 13:26:46.000 323 26235.76 197.95 -19586.03 88888.00 2010-11-19 13:26:47.000 323 26235.75 197.92 -19586.01 88888.00 2010-11-19 13:26:48.000 323 26235.75 197.84 -19586.03 88888.00 2010-11-19 13:26:49.000 323 26235.74 197.85 -19586.06 88888.00 2010-11-19 13:26:50.000 323 26235.71 197.87 -19586.06 32735.79 2010-11-19 13:26:51.000 323 26235.72 197.91 -19586.07 88888.00 2010-11-19 13:26:52.000 323 26235.74 197.86 -19586.07 88888.00 2010-11-19 13:26:53.000 323 26235.72 197.82 -19586.03 88888.00 2010-11-19 13:26:54.000 323 26235.71 197.83 -19586.03 88888.00 2010-11-19 13:26:55.000 323 26235.72 197.87 -19586.03 32735.94 2010-11-19 13:26:56.000 323 26235.72 197.90 -19586.03 88888.00 2010-11-19 13:26:57.000 323 26235.74 197.85 -19585.98 88888.00 2010-11-19 13:26:58.000 323 26235.71 197.79 -19585.97 88888.00 2010-11-19 13:26:59.000 323 26235.71 197.81 -19585.99 88888.00 2010-11-19 13:27:00.000 323 26235.70 197.84 -19585.99 32735.85 2010-11-19 13:27:01.000 323 26235.69 197.88 -19585.98 88888.00 2010-11-19 13:27:02.000 323 26235.70 197.86 -19585.97 88888.00 2010-11-19 13:27:03.000 323 26235.70 197.85 -19585.97 88888.00 2010-11-19 13:27:04.000 323 26235.71 197.85 -19586.01 88888.00 2010-11-19 13:27:05.000 323 26235.73 197.88 -19586.01 32735.86 2010-11-19 13:27:06.000 323 26235.72 197.91 -19585.95 88888.00 2010-11-19 13:27:07.000 323 26235.74 197.85 -19585.96 88888.00 2010-11-19 13:27:08.000 323 26235.72 197.80 -19586.01 88888.00 2010-11-19 13:27:09.000 323 26235.73 197.82 -19586.01 88888.00 2010-11-19 13:27:10.000 323 26235.79 197.86 -19586.00 32735.99 2010-11-19 13:27:11.000 323 26235.80 197.88 -19586.01 88888.00 2010-11-19 13:27:12.000 323 26235.81 197.83 -19586.02 88888.00 2010-11-19 13:27:13.000 323 26235.80 197.78 -19586.01 88888.00 2010-11-19 13:27:14.000 323 26235.82 197.79 -19586.02 88888.00 2010-11-19 13:27:15.000 323 26235.81 197.84 -19586.02 32735.87 2010-11-19 13:27:16.000 323 26235.82 197.91 -19586.01 88888.00 2010-11-19 13:27:17.000 323 26235.83 197.90 -19586.02 88888.00 2010-11-19 13:27:18.000 323 26235.85 197.82 -19586.00 88888.00 2010-11-19 13:27:19.000 323 26235.83 197.85 -19585.96 88888.00 2010-11-19 13:27:20.000 323 26235.83 197.90 -19585.96 32735.84 2010-11-19 13:27:21.000 323 26235.83 197.94 -19585.96 88888.00 2010-11-19 13:27:22.000 323 26235.83 197.90 -19585.95 88888.00 2010-11-19 13:27:23.000 323 26235.84 197.89 -19585.98 88888.00 2010-11-19 13:27:24.000 323 26235.83 197.90 -19585.95 88888.00 2010-11-19 13:27:25.000 323 26235.85 197.95 -19585.89 32735.89 2010-11-19 13:27:26.000 323 26235.87 198.01 -19585.91 88888.00 2010-11-19 13:27:27.000 323 26235.84 198.00 -19585.92 88888.00 2010-11-19 13:27:28.000 323 26235.84 197.97 -19585.93 88888.00 2010-11-19 13:27:29.000 323 26235.83 197.95 -19585.92 88888.00 2010-11-19 13:27:30.000 323 26235.83 197.99 -19585.94 32736.01 2010-11-19 13:27:31.000 323 26235.83 198.05 -19585.94 88888.00 2010-11-19 13:27:32.000 323 26235.80 198.03 -19585.94 88888.00 2010-11-19 13:27:33.000 323 26235.81 197.99 -19585.94 88888.00 2010-11-19 13:27:34.000 323 26235.86 197.98 -19585.95 88888.00 2010-11-19 13:27:35.000 323 26235.84 198.02 -19586.00 32735.96 2010-11-19 13:27:36.000 323 26235.83 198.01 -19586.01 88888.00 2010-11-19 13:27:37.000 323 26235.84 197.92 -19585.96 88888.00 2010-11-19 13:27:38.000 323 26235.82 197.88 -19585.93 88888.00 2010-11-19 13:27:39.000 323 26235.81 197.93 -19585.92 88888.00 2010-11-19 13:27:40.000 323 26235.83 197.93 -19585.93 32735.95 2010-11-19 13:27:41.000 323 26235.86 197.91 -19585.95 88888.00 2010-11-19 13:27:42.000 323 26235.87 197.90 -19585.94 88888.00 2010-11-19 13:27:43.000 323 26235.86 197.84 -19585.95 88888.00 2010-11-19 13:27:44.000 323 26235.87 197.82 -19585.94 88888.00 2010-11-19 13:27:45.000 323 26235.85 197.84 -19585.95 32736.08 2010-11-19 13:27:46.000 323 26235.84 197.87 -19585.94 88888.00 2010-11-19 13:27:47.000 323 26235.85 197.84 -19585.94 88888.00 2010-11-19 13:27:48.000 323 26235.88 197.78 -19585.96 88888.00 2010-11-19 13:27:49.000 323 26235.86 197.77 -19585.95 88888.00 2010-11-19 13:27:50.000 323 26235.83 197.79 -19585.94 32735.84 2010-11-19 13:27:51.000 323 26235.88 197.85 -19585.95 88888.00 2010-11-19 13:27:52.000 323 26235.90 197.84 -19585.99 88888.00 2010-11-19 13:27:53.000 323 26235.87 197.77 -19586.03 88888.00 2010-11-19 13:27:54.000 323 26235.86 197.75 -19586.03 88888.00 2010-11-19 13:27:55.000 323 26235.87 197.77 -19586.01 32736.04 2010-11-19 13:27:56.000 323 26235.87 197.82 -19585.99 88888.00 2010-11-19 13:27:57.000 323 26235.88 197.81 -19585.98 88888.00 2010-11-19 13:27:58.000 323 26235.89 197.79 -19585.99 88888.00 2010-11-19 13:27:59.000 323 26235.90 197.78 -19586.00 88888.00 2010-11-19 13:28:00.000 323 26235.88 197.84 -19586.01 32735.88 2010-11-19 13:28:01.000 323 26235.88 197.90 -19585.98 88888.00 2010-11-19 13:28:02.000 323 26235.90 197.83 -19585.97 88888.00 2010-11-19 13:28:03.000 323 26235.90 197.81 -19585.94 88888.00 2010-11-19 13:28:04.000 323 26235.95 197.79 -19585.97 88888.00 2010-11-19 13:28:05.000 323 26235.93 197.81 -19586.01 32735.99 2010-11-19 13:28:06.000 323 26235.91 197.86 -19585.99 88888.00 2010-11-19 13:28:07.000 323 26235.91 197.84 -19585.95 88888.00 2010-11-19 13:28:08.000 323 26235.94 197.82 -19585.96 88888.00 2010-11-19 13:28:09.000 323 26235.96 197.81 -19585.95 88888.00 2010-11-19 13:28:10.000 323 26235.94 197.86 -19585.94 32735.96 2010-11-19 13:28:11.000 323 26235.93 197.89 -19586.00 88888.00 2010-11-19 13:28:12.000 323 26235.94 197.85 -19585.97 88888.00 2010-11-19 13:28:13.000 323 26235.95 197.83 -19585.99 88888.00 2010-11-19 13:28:14.000 323 26235.91 197.82 -19586.00 88888.00 2010-11-19 13:28:15.000 323 26235.92 197.89 -19586.01 32735.98 2010-11-19 13:28:16.000 323 26235.91 197.91 -19586.03 88888.00 2010-11-19 13:28:17.000 323 26235.90 197.84 -19586.02 88888.00 2010-11-19 13:28:18.000 323 26235.90 197.77 -19586.02 88888.00 2010-11-19 13:28:19.000 323 26235.94 197.78 -19586.04 88888.00 2010-11-19 13:28:20.000 323 26235.95 197.78 -19585.99 32735.93 2010-11-19 13:28:21.000 323 26235.92 197.79 -19585.98 88888.00 2010-11-19 13:28:22.000 323 26235.88 197.79 -19585.99 88888.00 2010-11-19 13:28:23.000 323 26235.87 197.72 -19586.00 88888.00 2010-11-19 13:28:24.000 323 26235.88 197.64 -19586.00 88888.00 2010-11-19 13:28:25.000 323 26235.88 197.67 -19586.00 32735.95 2010-11-19 13:28:26.000 323 26235.89 197.68 -19586.03 88888.00 2010-11-19 13:28:27.000 323 26235.89 197.63 -19586.01 88888.00 2010-11-19 13:28:28.000 323 26235.85 197.61 -19586.00 88888.00 2010-11-19 13:28:29.000 323 26235.84 197.62 -19586.02 88888.00 2010-11-19 13:28:30.000 323 26235.87 197.59 -19585.99 32735.96 2010-11-19 13:28:31.000 323 26235.88 197.59 -19586.00 88888.00 2010-11-19 13:28:32.000 323 26235.92 197.55 -19585.99 88888.00 2010-11-19 13:28:33.000 323 26235.90 197.53 -19585.99 88888.00 2010-11-19 13:28:34.000 323 26235.91 197.51 -19585.97 88888.00 2010-11-19 13:28:35.000 323 26235.90 197.57 -19586.02 32735.84 2010-11-19 13:28:36.000 323 26235.88 197.62 -19586.04 88888.00 2010-11-19 13:28:37.000 323 26235.89 197.56 -19586.07 88888.00 2010-11-19 13:28:38.000 323 26235.91 197.51 -19586.08 88888.00 2010-11-19 13:28:39.000 323 26235.87 197.53 -19586.06 88888.00 2010-11-19 13:28:40.000 323 26235.87 197.57 -19586.05 32735.94 2010-11-19 13:28:41.000 323 26235.87 197.60 -19586.06 88888.00 2010-11-19 13:28:42.000 323 26235.90 197.55 -19586.04 88888.00 2010-11-19 13:28:43.000 323 26235.89 197.54 -19586.07 88888.00 2010-11-19 13:28:44.000 323 26235.89 197.50 -19586.09 88888.00 2010-11-19 13:28:45.000 323 26235.91 197.53 -19586.10 32735.97 2010-11-19 13:28:46.000 323 26235.92 197.61 -19586.08 88888.00 2010-11-19 13:28:47.000 323 26235.90 197.58 -19586.04 88888.00 2010-11-19 13:28:48.000 323 26235.91 197.53 -19586.01 88888.00 2010-11-19 13:28:49.000 323 26235.88 197.52 -19586.03 88888.00 2010-11-19 13:28:50.000 323 26235.88 197.55 -19586.06 32736.05 2010-11-19 13:28:51.000 323 26235.89 197.57 -19586.04 88888.00 2010-11-19 13:28:52.000 323 26235.90 197.53 -19586.04 88888.00 2010-11-19 13:28:53.000 323 26235.91 197.53 -19586.04 88888.00 2010-11-19 13:28:54.000 323 26235.92 197.57 -19586.04 88888.00 2010-11-19 13:28:55.000 323 26235.90 197.61 -19586.04 32735.95 2010-11-19 13:28:56.000 323 26235.91 197.65 -19586.01 88888.00 2010-11-19 13:28:57.000 323 26235.90 197.58 -19585.99 88888.00 2010-11-19 13:28:58.000 323 26235.90 197.56 -19586.01 88888.00 2010-11-19 13:28:59.000 323 26235.92 197.54 -19586.03 88888.00 2010-11-19 13:29:00.000 323 26235.90 197.57 -19586.03 32736.01 2010-11-19 13:29:01.000 323 26235.94 197.60 -19586.02 88888.00 2010-11-19 13:29:02.000 323 26235.91 197.59 -19586.01 88888.00 2010-11-19 13:29:03.000 323 26235.89 197.57 -19586.02 88888.00 2010-11-19 13:29:04.000 323 26235.91 197.53 -19586.04 88888.00 2010-11-19 13:29:05.000 323 26235.91 197.57 -19586.02 32735.95 2010-11-19 13:29:06.000 323 26235.88 197.62 -19586.02 88888.00 2010-11-19 13:29:07.000 323 26235.88 197.57 -19586.06 88888.00 2010-11-19 13:29:08.000 323 26235.92 197.51 -19586.01 88888.00 2010-11-19 13:29:09.000 323 26235.90 197.49 -19585.99 88888.00 2010-11-19 13:29:10.000 323 26235.88 197.53 -19586.01 32735.98 2010-11-19 13:29:11.000 323 26235.86 197.60 -19586.04 88888.00 2010-11-19 13:29:12.000 323 26235.83 197.54 -19586.01 88888.00 2010-11-19 13:29:13.000 323 26235.88 197.52 -19586.00 88888.00 2010-11-19 13:29:14.000 323 26235.90 197.52 -19586.00 88888.00 2010-11-19 13:29:15.000 323 26235.89 197.59 -19586.01 32736.06 2010-11-19 13:29:16.000 323 26235.92 197.61 -19586.00 88888.00 2010-11-19 13:29:17.000 323 26235.92 197.58 -19586.02 88888.00 2010-11-19 13:29:18.000 323 26235.89 197.55 -19586.01 88888.00 2010-11-19 13:29:19.000 323 26235.89 197.55 -19586.03 88888.00 2010-11-19 13:29:20.000 323 26235.88 197.59 -19586.03 32735.99 2010-11-19 13:29:21.000 323 26235.88 197.61 -19586.02 88888.00 2010-11-19 13:29:22.000 323 26235.89 197.55 -19586.03 88888.00 2010-11-19 13:29:23.000 323 26235.92 197.53 -19586.01 88888.00 2010-11-19 13:29:24.000 323 26235.91 197.55 -19586.00 88888.00 2010-11-19 13:29:25.000 323 26235.92 197.57 -19585.99 32735.94 2010-11-19 13:29:26.000 323 26235.91 197.61 -19586.03 88888.00 2010-11-19 13:29:27.000 323 26235.92 197.60 -19586.04 88888.00 2010-11-19 13:29:28.000 323 26235.90 197.54 -19586.01 88888.00 2010-11-19 13:29:29.000 323 26235.92 197.54 -19585.99 88888.00 2010-11-19 13:29:30.000 323 26235.90 197.58 -19585.98 32736.09 2010-11-19 13:29:31.000 323 26235.88 197.59 -19585.97 88888.00 2010-11-19 13:29:32.000 323 26235.89 197.62 -19585.98 88888.00 2010-11-19 13:29:33.000 323 26235.92 197.62 -19585.95 88888.00 2010-11-19 13:29:34.000 323 26235.93 197.62 -19585.94 88888.00 2010-11-19 13:29:35.000 323 26235.96 197.66 -19585.94 32736.02 2010-11-19 13:29:36.000 323 26235.96 197.68 -19585.95 88888.00 2010-11-19 13:29:37.000 323 26235.94 197.66 -19585.93 88888.00 2010-11-19 13:29:38.000 323 26235.98 197.64 -19585.96 88888.00 2010-11-19 13:29:39.000 323 26235.97 197.65 -19586.00 88888.00 2010-11-19 13:29:40.000 323 26235.94 197.70 -19586.00 32735.97 2010-11-19 13:29:41.000 323 26235.97 197.74 -19586.00 88888.00 2010-11-19 13:29:42.000 323 26236.02 197.68 -19586.01 88888.00 2010-11-19 13:29:43.000 323 26235.98 197.63 -19585.99 88888.00 2010-11-19 13:29:44.000 323 26236.00 197.66 -19585.99 88888.00 2010-11-19 13:29:45.000 323 26236.03 197.70 -19585.97 32735.98 2010-11-19 13:29:46.000 323 26236.00 197.72 -19585.97 88888.00 2010-11-19 13:29:47.000 323 26235.96 197.66 -19585.97 88888.00 2010-11-19 13:29:48.000 323 26236.00 197.62 -19585.96 88888.00 2010-11-19 13:29:49.000 323 26236.04 197.61 -19585.92 88888.00 2010-11-19 13:29:50.000 323 26236.03 197.63 -19585.97 32736.16 2010-11-19 13:29:51.000 323 26236.00 197.66 -19585.98 88888.00 2010-11-19 13:29:52.000 323 26236.01 197.64 -19585.97 88888.00 2010-11-19 13:29:53.000 323 26236.01 197.60 -19585.98 88888.00 2010-11-19 13:29:54.000 323 26236.04 197.60 -19585.95 88888.00 2010-11-19 13:29:55.000 323 26236.07 197.72 -19585.97 32735.99 2010-11-19 13:29:56.000 323 26236.06 197.73 -19585.99 88888.00 2010-11-19 13:29:57.000 323 26236.03 197.66 -19585.97 88888.00 2010-11-19 13:29:58.000 323 26236.04 197.62 -19585.97 88888.00 2010-11-19 13:29:59.000 323 26236.03 197.64 -19585.93 88888.00 2010-11-19 13:30:00.000 323 26236.04 197.71 -19585.94 32735.98 2010-11-19 13:30:01.000 323 26236.03 197.73 -19585.97 88888.00 2010-11-19 13:30:02.000 323 26236.05 197.67 -19585.96 88888.00 2010-11-19 13:30:03.000 323 26236.06 197.64 -19585.98 88888.00 2010-11-19 13:30:04.000 323 26236.06 197.67 -19585.96 88888.00 2010-11-19 13:30:05.000 323 26236.05 197.66 -19585.94 32735.98 2010-11-19 13:30:06.000 323 26236.01 197.66 -19585.95 88888.00 2010-11-19 13:30:07.000 323 26235.97 197.64 -19585.93 88888.00 2010-11-19 13:30:08.000 323 26235.99 197.60 -19585.94 88888.00 2010-11-19 13:30:09.000 323 26236.01 197.60 -19585.99 88888.00 2010-11-19 13:30:10.000 323 26235.97 197.62 -19585.97 32736.10 2010-11-19 13:30:11.000 323 26235.97 197.66 -19585.97 88888.00 2010-11-19 13:30:12.000 323 26235.98 197.59 -19585.97 88888.00 2010-11-19 13:30:13.000 323 26236.00 197.56 -19585.99 88888.00 2010-11-19 13:30:14.000 323 26235.99 197.54 -19585.96 88888.00 2010-11-19 13:30:15.000 323 26235.98 197.53 -19585.99 32735.99 2010-11-19 13:30:16.000 323 26235.97 197.57 -19586.02 88888.00 2010-11-19 13:30:17.000 323 26235.95 197.53 -19585.97 88888.00 2010-11-19 13:30:18.000 323 26235.92 197.48 -19585.99 88888.00 2010-11-19 13:30:19.000 323 26235.93 197.49 -19585.98 88888.00 2010-11-19 13:30:20.000 323 26235.92 197.46 -19585.97 32736.01 2010-11-19 13:30:21.000 323 26235.91 197.51 -19585.98 88888.00 2010-11-19 13:30:22.000 323 26235.89 197.50 -19585.98 88888.00 2010-11-19 13:30:23.000 323 26235.92 197.41 -19585.99 88888.00 2010-11-19 13:30:24.000 323 26235.95 197.43 -19585.98 88888.00 2010-11-19 13:30:25.000 323 26235.94 197.47 -19586.00 32736.04 2010-11-19 13:30:26.000 323 26235.94 197.48 -19585.98 88888.00 2010-11-19 13:30:27.000 323 26235.93 197.44 -19586.00 88888.00 2010-11-19 13:30:28.000 323 26235.92 197.42 -19586.02 88888.00 2010-11-19 13:30:29.000 323 26235.95 197.45 -19586.01 88888.00 2010-11-19 13:30:30.000 323 26235.98 197.45 -19586.00 32735.97 2010-11-19 13:30:31.000 323 26235.97 197.47 -19586.04 88888.00 2010-11-19 13:30:32.000 323 26235.99 197.44 -19586.03 88888.00 2010-11-19 13:30:33.000 323 26235.97 197.41 -19586.01 88888.00 2010-11-19 13:30:34.000 323 26235.97 197.41 -19586.04 88888.00 2010-11-19 13:30:35.000 323 26235.96 197.42 -19586.05 32735.96 2010-11-19 13:30:36.000 323 26235.95 197.48 -19586.02 88888.00 2010-11-19 13:30:37.000 323 26235.97 197.42 -19586.02 88888.00 2010-11-19 13:30:38.000 323 26235.98 197.37 -19585.99 88888.00 2010-11-19 13:30:39.000 323 26235.95 197.37 -19585.98 88888.00 2010-11-19 13:30:40.000 323 26235.98 197.41 -19585.97 32736.07 2010-11-19 13:30:41.000 323 26235.99 197.44 -19586.01 88888.00 2010-11-19 13:30:42.000 323 26235.99 197.43 -19586.03 88888.00 2010-11-19 13:30:43.000 323 26235.98 197.42 -19586.00 88888.00 2010-11-19 13:30:44.000 323 26235.97 197.42 -19586.01 88888.00 2010-11-19 13:30:45.000 323 26235.95 197.46 -19586.02 32735.96 2010-11-19 13:30:46.000 323 26235.96 197.53 -19586.03 88888.00 2010-11-19 13:30:47.000 323 26235.98 197.52 -19586.03 88888.00 2010-11-19 13:30:48.000 323 26235.98 197.46 -19586.01 88888.00 2010-11-19 13:30:49.000 323 26235.95 197.41 -19586.07 88888.00 2010-11-19 13:30:50.000 323 26235.94 197.47 -19586.02 32735.96 2010-11-19 13:30:51.000 323 26235.96 197.53 -19586.00 88888.00 2010-11-19 13:30:52.000 323 26235.97 197.51 -19585.99 88888.00 2010-11-19 13:30:53.000 323 26235.98 197.44 -19585.99 88888.00 2010-11-19 13:30:54.000 323 26235.99 197.41 -19585.97 88888.00 2010-11-19 13:30:55.000 323 26236.03 197.46 -19585.99 32736.00 2010-11-19 13:30:56.000 323 26236.04 197.49 -19585.99 88888.00 2010-11-19 13:30:57.000 323 26236.05 197.46 -19585.95 88888.00 2010-11-19 13:30:58.000 323 26236.03 197.39 -19585.95 88888.00 2010-11-19 13:30:59.000 323 26236.04 197.38 -19585.94 88888.00 2010-11-19 13:31:00.000 323 26236.03 197.41 -19585.93 32736.06 2010-11-19 13:31:01.000 323 26236.02 197.44 -19585.95 88888.00 2010-11-19 13:31:02.000 323 26236.01 197.41 -19585.97 88888.00 2010-11-19 13:31:03.000 323 26235.99 197.39 -19585.98 88888.00 2010-11-19 13:31:04.000 323 26235.99 197.35 -19585.96 88888.00 2010-11-19 13:31:05.000 323 26235.99 197.36 -19585.98 32736.02 2010-11-19 13:31:06.000 323 26235.99 197.40 -19585.97 88888.00 2010-11-19 13:31:07.000 323 26235.97 197.33 -19585.96 88888.00 2010-11-19 13:31:08.000 323 26235.95 197.29 -19585.95 88888.00 2010-11-19 13:31:09.000 323 26235.96 197.30 -19585.97 88888.00 2010-11-19 13:31:10.000 323 26235.99 197.32 -19585.98 32736.03 2010-11-19 13:31:11.000 323 26235.98 197.34 -19585.98 88888.00 2010-11-19 13:31:12.000 323 26235.97 197.27 -19585.99 88888.00 2010-11-19 13:31:13.000 323 26235.99 197.26 -19585.99 88888.00 2010-11-19 13:31:14.000 323 26235.99 197.26 -19586.00 88888.00 2010-11-19 13:31:15.000 323 26235.97 197.32 -19585.99 32736.14 2010-11-19 13:31:16.000 323 26235.96 197.34 -19585.95 88888.00 2010-11-19 13:31:17.000 323 26235.96 197.26 -19585.94 88888.00 2010-11-19 13:31:18.000 323 26235.99 197.23 -19585.97 88888.00 2010-11-19 13:31:19.000 323 26235.98 197.25 -19586.02 88888.00 2010-11-19 13:31:20.000 323 26236.00 197.30 -19586.02 32735.95 2010-11-19 13:31:21.000 323 26236.00 197.35 -19586.03 88888.00 2010-11-19 13:31:22.000 323 26235.97 197.33 -19585.99 88888.00 2010-11-19 13:31:23.000 323 26235.95 197.25 -19585.98 88888.00 2010-11-19 13:31:24.000 323 26235.96 197.26 -19585.97 88888.00 2010-11-19 13:31:25.000 323 26235.94 197.31 -19585.98 32735.94 2010-11-19 13:31:26.000 323 26235.93 197.33 -19585.97 88888.00 2010-11-19 13:31:27.000 323 26235.94 197.31 -19585.97 88888.00 2010-11-19 13:31:28.000 323 26235.96 197.29 -19586.02 88888.00 2010-11-19 13:31:29.000 323 26235.95 197.29 -19586.05 88888.00 2010-11-19 13:31:30.000 323 26235.96 197.32 -19586.06 32736.08 2010-11-19 13:31:31.000 323 26235.95 197.38 -19586.06 88888.00 2010-11-19 13:31:32.000 323 26235.93 197.34 -19586.03 88888.00 2010-11-19 13:31:33.000 323 26235.92 197.29 -19586.00 88888.00 2010-11-19 13:31:34.000 323 26235.92 197.27 -19586.00 88888.00 2010-11-19 13:31:35.000 323 26235.92 197.35 -19585.99 32735.93 2010-11-19 13:31:36.000 323 26235.92 197.40 -19586.01 88888.00 2010-11-19 13:31:37.000 323 26235.89 197.38 -19586.03 88888.00 2010-11-19 13:31:38.000 323 26235.89 197.31 -19586.02 88888.00 2010-11-19 13:31:39.000 323 26235.90 197.32 -19586.01 88888.00 2010-11-19 13:31:40.000 323 26235.95 197.38 -19586.01 32736.01 2010-11-19 13:31:41.000 323 26235.96 197.44 -19586.02 88888.00 2010-11-19 13:31:42.000 323 26235.97 197.39 -19586.01 88888.00 2010-11-19 13:31:43.000 323 26235.98 197.37 -19586.02 88888.00 2010-11-19 13:31:44.000 323 26235.99 197.37 -19586.05 88888.00 2010-11-19 13:31:45.000 323 26236.00 197.39 -19586.04 32736.15 2010-11-19 13:31:46.000 323 26235.99 197.44 -19586.03 88888.00 2010-11-19 13:31:47.000 323 26235.99 197.39 -19586.02 88888.00 2010-11-19 13:31:48.000 323 26235.98 197.40 -19586.04 88888.00 2010-11-19 13:31:49.000 323 26235.96 197.41 -19586.05 88888.00 2010-11-19 13:31:50.000 323 26235.99 197.42 -19586.04 32735.98 2010-11-19 13:31:51.000 323 26235.96 197.49 -19586.06 88888.00 2010-11-19 13:31:52.000 323 26235.92 197.48 -19586.04 88888.00 2010-11-19 13:31:53.000 323 26235.92 197.44 -19586.05 88888.00 2010-11-19 13:31:54.000 323 26235.93 197.39 -19586.05 88888.00 2010-11-19 13:31:55.000 323 26235.90 197.40 -19586.04 32736.05 2010-11-19 13:31:56.000 323 26235.88 197.42 -19586.08 88888.00 2010-11-19 13:31:57.000 323 26235.86 197.39 -19586.07 88888.00 2010-11-19 13:31:58.000 323 26235.89 197.36 -19586.06 88888.00 2010-11-19 13:31:59.000 323 26235.89 197.34 -19586.05 88888.00 2010-11-19 13:32:00.000 323 26235.91 197.35 -19586.04 32736.10 2010-11-19 13:32:01.000 323 26235.91 197.38 -19586.02 88888.00 2010-11-19 13:32:02.000 323 26235.88 197.38 -19586.02 88888.00 2010-11-19 13:32:03.000 323 26235.89 197.33 -19586.02 88888.00 2010-11-19 13:32:04.000 323 26235.89 197.33 -19586.01 88888.00 2010-11-19 13:32:05.000 323 26235.89 197.38 -19586.03 32735.92 2010-11-19 13:32:06.000 323 26235.87 197.42 -19586.04 88888.00 2010-11-19 13:32:07.000 323 26235.85 197.41 -19586.04 88888.00 2010-11-19 13:32:08.000 323 26235.87 197.34 -19586.00 88888.00 2010-11-19 13:32:09.000 323 26235.86 197.30 -19586.00 88888.00 2010-11-19 13:32:10.000 323 26235.89 197.32 -19586.06 32736.03 2010-11-19 13:32:11.000 323 26235.90 197.37 -19586.06 88888.00 2010-11-19 13:32:12.000 323 26235.89 197.36 -19586.05 88888.00 2010-11-19 13:32:13.000 323 26235.89 197.32 -19586.04 88888.00 2010-11-19 13:32:14.000 323 26235.90 197.34 -19586.03 88888.00 2010-11-19 13:32:15.000 323 26235.90 197.41 -19586.04 32736.07 2010-11-19 13:32:16.000 323 26235.90 197.46 -19586.06 88888.00 2010-11-19 13:32:17.000 323 26235.92 197.37 -19586.03 88888.00 2010-11-19 13:32:18.000 323 26235.93 197.28 -19585.99 88888.00 2010-11-19 13:32:19.000 323 26235.90 197.26 -19586.00 88888.00 2010-11-19 13:32:20.000 323 26235.92 197.30 -19586.03 32735.97 2010-11-19 13:32:21.000 323 26235.90 197.38 -19586.04 88888.00 2010-11-19 13:32:22.000 323 26235.90 197.35 -19586.06 88888.00 2010-11-19 13:32:23.000 323 26235.91 197.26 -19586.04 88888.00 2010-11-19 13:32:24.000 323 26235.92 197.23 -19586.06 88888.00 2010-11-19 13:32:25.000 323 26235.92 197.30 -19586.09 32735.96 2010-11-19 13:32:26.000 323 26235.94 197.38 -19586.09 88888.00 2010-11-19 13:32:27.000 323 26235.92 197.34 -19586.04 88888.00 2010-11-19 13:32:28.000 323 26235.90 197.31 -19586.04 88888.00 2010-11-19 13:32:29.000 323 26235.91 197.31 -19586.05 88888.00 2010-11-19 13:32:30.000 323 26235.92 197.35 -19586.08 32735.97 2010-11-19 13:32:31.000 323 26235.93 197.41 -19586.09 88888.00 2010-11-19 13:32:32.000 323 26235.91 197.36 -19586.07 88888.00 2010-11-19 13:32:33.000 323 26235.93 197.33 -19586.08 88888.00 2010-11-19 13:32:34.000 323 26235.91 197.35 -19586.10 88888.00 2010-11-19 13:32:35.000 323 26235.90 197.39 -19586.08 32736.03 2010-11-19 13:32:36.000 323 26235.89 197.40 -19586.06 88888.00 2010-11-19 13:32:37.000 323 26235.90 197.35 -19586.07 88888.00 2010-11-19 13:32:38.000 323 26235.89 197.29 -19586.03 88888.00 2010-11-19 13:32:39.000 323 26235.90 197.27 -19586.02 88888.00 2010-11-19 13:32:40.000 323 26235.92 197.30 -19586.03 32736.01 2010-11-19 13:32:41.000 323 26235.90 197.35 -19586.04 88888.00 2010-11-19 13:32:42.000 323 26235.93 197.30 -19586.03 88888.00 2010-11-19 13:32:43.000 323 26235.94 197.25 -19586.07 88888.00 2010-11-19 13:32:44.000 323 26235.91 197.26 -19586.08 88888.00 2010-11-19 13:32:45.000 323 26235.90 197.28 -19586.04 32735.94 2010-11-19 13:32:46.000 323 26235.91 197.30 -19586.05 88888.00 2010-11-19 13:32:47.000 323 26235.92 197.28 -19586.04 88888.00 2010-11-19 13:32:48.000 323 26235.90 197.19 -19586.07 88888.00 2010-11-19 13:32:49.000 323 26235.89 197.22 -19586.06 88888.00 2010-11-19 13:32:50.000 323 26235.89 197.25 -19586.08 32735.88 2010-11-19 13:32:51.000 323 26235.89 197.29 -19586.08 88888.00 2010-11-19 13:32:52.000 323 26235.90 197.27 -19586.04 88888.00 2010-11-19 13:32:53.000 323 26235.88 197.19 -19586.04 88888.00 2010-11-19 13:32:54.000 323 26235.89 197.22 -19586.05 88888.00 2010-11-19 13:32:55.000 323 26235.90 197.27 -19586.04 32736.06 2010-11-19 13:32:56.000 323 26235.91 197.30 -19586.05 88888.00 2010-11-19 13:32:57.000 323 26235.91 197.23 -19586.02 88888.00 2010-11-19 13:32:58.000 323 26235.90 197.19 -19586.03 88888.00 2010-11-19 13:32:59.000 323 26235.88 197.24 -19586.02 88888.00 2010-11-19 13:33:00.000 323 26235.92 197.28 -19586.05 32736.01 2010-11-19 13:33:01.000 323 26235.92 197.32 -19586.06 88888.00 2010-11-19 13:33:02.000 323 26235.95 197.25 -19586.02 88888.00 2010-11-19 13:33:03.000 323 26235.95 197.23 -19586.02 88888.00 2010-11-19 13:33:04.000 323 26235.96 197.28 -19586.02 88888.00 2010-11-19 13:33:05.000 323 26235.92 197.29 -19585.99 32736.01 2010-11-19 13:33:06.000 323 26235.91 197.34 -19586.00 88888.00 2010-11-19 13:33:07.000 323 26235.92 197.31 -19586.02 88888.00 2010-11-19 13:33:08.000 323 26235.90 197.26 -19586.02 88888.00 2010-11-19 13:33:09.000 323 26235.94 197.24 -19585.97 88888.00 2010-11-19 13:33:10.000 323 26235.93 197.25 -19585.99 32735.97 2010-11-19 13:33:11.000 323 26235.95 197.29 -19586.01 88888.00 2010-11-19 13:33:12.000 323 26235.95 197.30 -19585.98 88888.00 2010-11-19 13:33:13.000 323 26235.92 197.26 -19586.00 88888.00 2010-11-19 13:33:14.000 323 26235.93 197.25 -19585.97 88888.00 2010-11-19 13:33:15.000 323 26235.94 197.25 -19585.98 32735.90 2010-11-19 13:33:16.000 323 26235.95 197.29 -19586.00 88888.00 2010-11-19 13:33:17.000 323 26235.96 197.24 -19585.97 88888.00 2010-11-19 13:33:18.000 323 26235.93 197.18 -19586.00 88888.00 2010-11-19 13:33:19.000 323 26235.92 197.16 -19586.00 88888.00 2010-11-19 13:33:20.000 323 26235.93 197.19 -19586.01 32735.91 2010-11-19 13:33:21.000 323 26235.92 197.19 -19586.04 88888.00 2010-11-19 13:33:22.000 323 26235.89 197.15 -19586.02 88888.00 2010-11-19 13:33:23.000 323 26235.90 197.12 -19586.03 88888.00 2010-11-19 13:33:24.000 323 26235.91 197.12 -19586.03 88888.00 2010-11-19 13:33:25.000 323 26235.90 197.21 -19585.99 32735.95 2010-11-19 13:33:26.000 323 26235.88 197.22 -19586.01 88888.00 2010-11-19 13:33:27.000 323 26235.92 197.17 -19586.06 88888.00 2010-11-19 13:33:28.000 323 26235.95 197.13 -19586.05 88888.00 2010-11-19 13:33:29.000 323 26235.94 197.10 -19586.05 88888.00 2010-11-19 13:33:30.000 323 26235.91 197.17 -19586.06 32735.95 2010-11-19 13:33:31.000 323 26235.90 197.18 -19586.02 88888.00 2010-11-19 13:33:32.000 323 26235.90 197.12 -19586.01 88888.00 2010-11-19 13:33:33.000 323 26235.89 197.08 -19586.02 88888.00 2010-11-19 13:33:34.000 323 26235.90 197.09 -19585.99 88888.00 2010-11-19 13:33:35.000 323 26235.86 197.11 -19585.95 32736.00 2010-11-19 13:33:36.000 323 26235.85 197.14 -19585.97 88888.00 2010-11-19 13:33:37.000 323 26235.84 197.09 -19586.01 88888.00 2010-11-19 13:33:38.000 323 26235.86 197.03 -19585.99 88888.00 2010-11-19 13:33:39.000 323 26235.85 197.06 -19586.00 88888.00 2010-11-19 13:33:40.000 323 26235.85 197.12 -19585.99 32735.90 2010-11-19 13:33:41.000 323 26235.88 197.16 -19585.99 88888.00 2010-11-19 13:33:42.000 323 26235.87 197.08 -19586.01 88888.00 2010-11-19 13:33:43.000 323 26235.84 197.01 -19586.00 88888.00 2010-11-19 13:33:44.000 323 26235.83 197.01 -19585.99 88888.00 2010-11-19 13:33:45.000 323 26235.85 197.06 -19586.02 32735.89 2010-11-19 13:33:46.000 323 26235.85 197.08 -19586.00 88888.00 2010-11-19 13:33:47.000 323 26235.86 197.06 -19585.98 88888.00 2010-11-19 13:33:48.000 323 26235.85 197.01 -19586.00 88888.00 2010-11-19 13:33:49.000 323 26235.84 197.02 -19586.00 88888.00 2010-11-19 13:33:50.000 323 26235.83 197.07 -19585.99 32735.84 2010-11-19 13:33:51.000 323 26235.82 197.09 -19586.01 88888.00 2010-11-19 13:33:52.000 323 26235.84 197.08 -19586.01 88888.00 2010-11-19 13:33:53.000 323 26235.83 197.08 -19586.01 88888.00 2010-11-19 13:33:54.000 323 26235.80 197.09 -19586.00 88888.00 2010-11-19 13:33:55.000 323 26235.84 197.13 -19586.03 32735.96 2010-11-19 13:33:56.000 323 26235.85 197.19 -19586.03 88888.00 2010-11-19 13:33:57.000 323 26235.85 197.13 -19586.01 88888.00 2010-11-19 13:33:58.000 323 26235.84 197.04 -19585.99 88888.00 2010-11-19 13:33:59.000 323 26235.84 197.01 -19586.01 88888.00 2010-11-19 13:34:00.000 323 26235.84 197.07 -19586.02 32735.85 2010-11-19 13:34:01.000 323 26235.88 197.13 -19586.03 88888.00 2010-11-19 13:34:02.000 323 26235.88 197.07 -19585.97 88888.00 2010-11-19 13:34:03.000 323 26235.88 197.03 -19585.96 88888.00 2010-11-19 13:34:04.000 323 26235.88 197.03 -19586.00 88888.00 2010-11-19 13:34:05.000 323 26235.85 197.05 -19586.02 32736.06 2010-11-19 13:34:06.000 323 26235.83 197.09 -19586.03 88888.00 2010-11-19 13:34:07.000 323 26235.85 197.07 -19586.01 88888.00 2010-11-19 13:34:08.000 323 26235.84 197.04 -19585.98 88888.00 2010-11-19 13:34:09.000 323 26235.86 197.03 -19585.99 88888.00 2010-11-19 13:34:10.000 323 26235.88 197.04 -19585.98 32735.95 2010-11-19 13:34:11.000 323 26235.88 197.03 -19586.03 88888.00 2010-11-19 13:34:12.000 323 26235.88 197.00 -19586.01 88888.00 2010-11-19 13:34:13.000 323 26235.86 196.96 -19585.99 88888.00 2010-11-19 13:34:14.000 323 26235.83 196.95 -19586.01 88888.00 2010-11-19 13:34:15.000 323 26235.87 196.98 -19586.01 32735.96 2010-11-19 13:34:16.000 323 26235.87 197.01 -19586.03 88888.00 2010-11-19 13:34:17.000 323 26235.83 196.97 -19586.00 88888.00 2010-11-19 13:34:18.000 323 26235.82 196.91 -19586.00 88888.00 2010-11-19 13:34:19.000 323 26235.86 196.94 -19586.00 88888.00 2010-11-19 13:34:20.000 323 26235.88 196.95 -19586.02 32735.93 2010-11-19 13:34:21.000 323 26235.86 196.96 -19586.00 88888.00 2010-11-19 13:34:22.000 323 26235.84 196.92 -19586.01 88888.00 2010-11-19 13:34:23.000 323 26235.83 196.89 -19586.03 88888.00 2010-11-19 13:34:24.000 323 26235.87 196.88 -19586.04 88888.00 2010-11-19 13:34:25.000 323 26235.84 196.94 -19586.04 32735.94 2010-11-19 13:34:26.000 323 26235.85 196.97 -19585.99 88888.00 2010-11-19 13:34:27.000 323 26235.87 196.92 -19585.96 88888.00 2010-11-19 13:34:28.000 323 26235.87 196.85 -19585.96 88888.00 2010-11-19 13:34:29.000 323 26235.87 196.84 -19585.93 88888.00 2010-11-19 13:34:30.000 323 26235.87 196.86 -19585.96 32735.92 2010-11-19 13:34:31.000 323 26235.87 196.88 -19585.96 88888.00 2010-11-19 13:34:32.000 323 26235.86 196.87 -19585.97 88888.00 2010-11-19 13:34:33.000 323 26235.92 196.80 -19585.98 88888.00 2010-11-19 13:34:34.000 323 26235.96 196.78 -19585.96 88888.00 2010-11-19 13:34:35.000 323 26235.99 196.83 -19585.93 32735.91 2010-11-19 13:34:36.000 323 26236.05 196.85 -19585.97 88888.00 2010-11-19 13:34:37.000 323 26236.13 196.78 -19585.97 88888.00 2010-11-19 13:34:38.000 323 26236.21 196.71 -19585.93 88888.00 2010-11-19 13:34:39.000 323 26236.30 196.73 -19585.89 88888.00 2010-11-19 13:34:40.000 323 26236.48 196.79 -19585.85 32736.23 2010-11-19 13:34:41.000 323 26236.65 196.90 -19585.79 88888.00 2010-11-19 13:34:42.000 323 26236.81 197.02 -19585.71 88888.00 2010-11-19 13:34:43.000 323 26236.88 197.21 -19585.68 88888.00 2010-11-19 13:34:44.000 323 26236.87 197.43 -19585.62 88888.00 2010-11-19 13:34:45.000 323 26236.67 197.68 -19585.58 32736.60 2010-11-19 13:34:46.000 323 26236.34 197.80 -19585.54 88888.00 2010-11-19 13:34:47.000 323 26236.03 197.70 -19585.51 88888.00 2010-11-19 13:34:48.000 323 26235.79 197.53 -19585.55 88888.00 2010-11-19 13:34:49.000 323 26235.62 197.37 -19585.63 88888.00 2010-11-19 13:34:50.000 323 26235.54 197.21 -19585.69 32735.66 2010-11-19 13:34:51.000 323 26235.53 197.09 -19585.75 88888.00 2010-11-19 13:34:52.000 323 26235.58 196.97 -19585.82 88888.00 2010-11-19 13:34:53.000 323 26235.59 196.90 -19585.82 88888.00 2010-11-19 13:34:54.000 323 26235.60 196.84 -19585.83 88888.00 2010-11-19 13:34:55.000 323 26235.61 196.82 -19585.89 32735.64 2010-11-19 13:34:56.000 323 26235.65 196.83 -19585.94 88888.00 2010-11-19 13:34:57.000 323 26235.65 196.81 -19585.99 88888.00 2010-11-19 13:34:58.000 323 26235.66 196.78 -19585.98 88888.00 2010-11-19 13:34:59.000 323 26235.71 196.82 -19585.98 88888.00 2010-11-19 13:35:00.000 323 26235.72 196.87 -19586.01 32735.72 2010-11-19 13:35:01.000 323 26235.73 196.92 -19586.04 88888.00 2010-11-19 13:35:02.000 323 26235.76 196.88 -19586.08 88888.00 2010-11-19 13:35:03.000 323 26235.77 196.85 -19586.11 88888.00 2010-11-19 13:35:04.000 323 26235.77 196.85 -19586.09 88888.00 2010-11-19 13:35:05.000 323 26235.78 196.86 -19586.10 32735.84 2010-11-19 13:35:06.000 323 26235.78 196.94 -19586.14 88888.00 2010-11-19 13:35:07.000 323 26235.76 196.96 -19586.10 88888.00 2010-11-19 13:35:08.000 323 26235.75 196.94 -19586.10 88888.00 2010-11-19 13:35:09.000 323 26235.78 196.91 -19586.11 88888.00 2010-11-19 13:35:10.000 323 26235.76 196.97 -19586.12 32735.98 2010-11-19 13:35:11.000 323 26235.77 197.01 -19586.12 88888.00 2010-11-19 13:35:12.000 323 26235.72 197.01 -19586.08 88888.00 2010-11-19 13:35:13.000 323 26235.73 197.00 -19586.07 88888.00 2010-11-19 13:35:14.000 323 26235.77 197.02 -19586.07 88888.00 2010-11-19 13:35:15.000 323 26235.78 197.07 -19586.06 32735.85 2010-11-19 13:35:16.000 323 26235.78 197.08 -19586.05 88888.00 2010-11-19 13:35:17.000 323 26235.78 197.03 -19586.06 88888.00 2010-11-19 13:35:18.000 323 26235.78 197.01 -19586.05 88888.00 2010-11-19 13:35:19.000 323 26235.79 197.00 -19586.02 88888.00 2010-11-19 13:35:20.000 323 26235.78 197.02 -19586.04 32735.84 2010-11-19 13:35:21.000 323 26235.77 197.05 -19586.06 88888.00 2010-11-19 13:35:22.000 323 26235.79 197.05 -19586.04 88888.00 2010-11-19 13:35:23.000 323 26235.81 197.04 -19586.03 88888.00 2010-11-19 13:35:24.000 323 26235.79 197.04 -19586.05 88888.00 2010-11-19 13:35:25.000 323 26235.79 197.04 -19586.05 32735.84 2010-11-19 13:35:26.000 323 26235.79 197.08 -19586.07 88888.00 2010-11-19 13:35:27.000 323 26235.78 197.02 -19586.04 88888.00 2010-11-19 13:35:28.000 323 26235.78 196.95 -19586.03 88888.00 2010-11-19 13:35:29.000 323 26235.76 196.93 -19586.07 88888.00 2010-11-19 13:35:30.000 323 26235.77 196.97 -19586.05 32735.85 2010-11-19 13:35:31.000 323 26235.78 196.99 -19586.06 88888.00 2010-11-19 13:35:32.000 323 26235.76 196.98 -19586.05 88888.00 2010-11-19 13:35:33.000 323 26235.74 196.90 -19586.02 88888.00 2010-11-19 13:35:34.000 323 26235.75 196.83 -19586.03 88888.00 2010-11-19 13:35:35.000 323 26235.76 196.83 -19586.04 32735.78 2010-11-19 13:35:36.000 323 26235.79 196.84 -19586.04 88888.00 2010-11-19 13:35:37.000 323 26235.83 196.75 -19585.98 88888.00 2010-11-19 13:35:38.000 323 26235.90 196.69 -19585.99 88888.00 2010-11-19 13:35:39.000 323 26236.06 196.67 -19585.94 88888.00 2010-11-19 13:35:40.000 323 26236.29 196.68 -19585.90 32736.00 2010-11-19 13:35:41.000 323 26236.50 196.83 -19585.89 88888.00 2010-11-19 13:35:42.000 323 26236.62 197.05 -19585.87 88888.00 2010-11-19 13:35:43.000 323 26236.49 197.27 -19585.83 88888.00 2010-11-19 13:35:44.000 323 26236.24 197.39 -19585.85 88888.00 2010-11-19 13:35:45.000 323 26235.97 197.42 -19585.91 32736.58 2010-11-19 13:35:46.000 323 26235.80 197.36 -19585.93 88888.00 2010-11-19 13:35:47.000 323 26235.73 197.26 -19585.93 88888.00 2010-11-19 13:35:48.000 323 26235.69 197.15 -19585.90 88888.00 2010-11-19 13:35:49.000 323 26235.66 197.10 -19585.91 88888.00 2010-11-19 13:35:50.000 323 26235.67 197.09 -19585.96 32735.83 2010-11-19 13:35:51.000 323 26235.63 197.13 -19586.00 88888.00 2010-11-19 13:35:52.000 323 26235.58 197.11 -19585.96 88888.00 2010-11-19 13:35:53.000 323 26235.62 197.05 -19585.96 88888.00 2010-11-19 13:35:54.000 323 26235.65 197.05 -19585.97 88888.00 2010-11-19 13:35:55.000 323 26235.64 197.10 -19585.96 32735.74 2010-11-19 13:35:56.000 323 26235.65 197.09 -19585.96 88888.00 2010-11-19 13:35:57.000 323 26235.62 197.07 -19585.99 88888.00 2010-11-19 13:35:58.000 323 26235.66 197.05 -19586.00 88888.00 2010-11-19 13:35:59.000 323 26235.67 197.04 -19585.98 88888.00 2010-11-19 13:36:00.000 323 26235.62 197.08 -19585.97 32735.77 2010-11-19 13:36:01.000 323 26235.63 197.12 -19585.98 88888.00 2010-11-19 13:36:02.000 323 26235.68 197.10 -19585.99 88888.00 2010-11-19 13:36:03.000 323 26235.69 197.06 -19586.00 88888.00 2010-11-19 13:36:04.000 323 26235.68 197.04 -19586.01 88888.00 2010-11-19 13:36:05.000 323 26235.68 197.08 -19586.03 32735.75 2010-11-19 13:36:06.000 323 26235.68 197.11 -19586.03 88888.00 2010-11-19 13:36:07.000 323 26235.69 197.06 -19586.04 88888.00 2010-11-19 13:36:08.000 323 26235.66 197.04 -19586.07 88888.00 2010-11-19 13:36:09.000 323 26235.65 197.07 -19586.04 88888.00 2010-11-19 13:36:10.000 323 26235.68 197.11 -19586.04 32735.86 2010-11-19 13:36:11.000 323 26235.71 197.15 -19586.03 88888.00 2010-11-19 13:36:12.000 323 26235.68 197.08 -19586.00 88888.00 2010-11-19 13:36:13.000 323 26235.66 197.09 -19586.02 88888.00 2010-11-19 13:36:14.000 323 26235.66 197.09 -19586.03 88888.00 2010-11-19 13:36:15.000 323 26235.67 197.11 -19586.02 32735.76 2010-11-19 13:36:16.000 323 26235.68 197.15 -19586.01 88888.00 2010-11-19 13:36:17.000 323 26235.66 197.13 -19586.06 88888.00 2010-11-19 13:36:18.000 323 26235.68 197.09 -19586.05 88888.00 2010-11-19 13:36:19.000 323 26235.67 197.07 -19586.03 88888.00 2010-11-19 13:36:20.000 323 26235.66 197.10 -19586.00 32735.80 2010-11-19 13:36:21.000 323 26235.69 197.14 -19585.98 88888.00 2010-11-19 13:36:22.000 323 26235.70 197.13 -19585.99 88888.00 2010-11-19 13:36:23.000 323 26235.66 197.07 -19586.00 88888.00 2010-11-19 13:36:24.000 323 26235.64 197.10 -19586.01 88888.00 2010-11-19 13:36:25.000 323 26235.64 197.12 -19586.03 32735.78 2010-11-19 13:36:26.000 323 26235.64 197.14 -19586.03 88888.00 2010-11-19 13:36:27.000 323 26235.67 197.09 -19586.01 88888.00 2010-11-19 13:36:28.000 323 26235.65 197.09 -19585.99 88888.00 2010-11-19 13:36:29.000 323 26235.64 197.08 -19585.98 88888.00 2010-11-19 13:36:30.000 323 26235.65 197.09 -19585.98 32735.72 2010-11-19 13:36:31.000 323 26235.64 197.15 -19586.00 88888.00 2010-11-19 13:36:32.000 323 26235.61 197.11 -19586.00 88888.00 2010-11-19 13:36:33.000 323 26235.65 197.06 -19585.98 88888.00 2010-11-19 13:36:34.000 323 26235.63 197.00 -19585.95 88888.00 2010-11-19 13:36:35.000 323 26235.59 197.05 -19585.95 32735.74 2010-11-19 13:36:36.000 323 26235.60 197.09 -19585.99 88888.00 2010-11-19 13:36:37.000 323 26235.62 197.05 -19586.01 88888.00 2010-11-19 13:36:38.000 323 26235.61 197.03 -19586.01 88888.00 2010-11-19 13:36:39.000 323 26235.63 197.01 -19586.04 88888.00 2010-11-19 13:36:40.000 323 26235.58 197.07 -19586.04 32735.74 2010-11-19 13:36:41.000 323 26235.58 197.10 -19586.04 88888.00 2010-11-19 13:36:42.000 323 26235.61 197.06 -19586.05 88888.00 2010-11-19 13:36:43.000 323 26235.60 197.01 -19586.04 88888.00 2010-11-19 13:36:44.000 323 26235.62 197.02 -19586.05 88888.00 2010-11-19 13:36:45.000 323 26235.63 197.11 -19586.05 32735.71 2010-11-19 13:36:46.000 323 26235.63 197.08 -19586.04 88888.00 2010-11-19 13:36:47.000 323 26235.61 197.04 -19586.04 88888.00 2010-11-19 13:36:48.000 323 26235.61 197.04 -19586.02 88888.00 2010-11-19 13:36:49.000 323 26235.62 197.07 -19586.02 88888.00 2010-11-19 13:36:50.000 323 26235.61 197.11 -19586.01 32735.82 2010-11-19 13:36:51.000 323 26235.59 197.16 -19586.05 88888.00 2010-11-19 13:36:52.000 323 26235.60 197.14 -19586.04 88888.00 2010-11-19 13:36:53.000 323 26235.58 197.11 -19586.02 88888.00 2010-11-19 13:36:54.000 323 26235.58 197.11 -19586.01 88888.00 2010-11-19 13:36:55.000 323 26235.58 197.17 -19586.03 32735.71 2010-11-19 13:36:56.000 323 26235.59 197.22 -19586.02 88888.00 2010-11-19 13:36:57.000 323 26235.60 197.18 -19586.01 88888.00 2010-11-19 13:36:58.000 323 26235.61 197.19 -19586.01 88888.00 2010-11-19 13:36:59.000 323 26235.58 197.17 -19585.98 88888.00 2010-11-19 13:37:00.000 323 26235.59 197.19 -19585.99 32735.73 2010-11-19 13:37:01.000 323 26235.56 197.23 -19586.01 88888.00 2010-11-19 13:37:02.000 323 26235.58 197.22 -19586.00 88888.00 2010-11-19 13:37:03.000 323 26235.56 197.16 -19585.99 88888.00 2010-11-19 13:37:04.000 323 26235.58 197.11 -19585.98 88888.00 2010-11-19 13:37:05.000 323 26235.59 197.17 -19586.00 32735.80 2010-11-19 13:37:06.000 323 26235.61 197.22 -19586.01 88888.00 2010-11-19 13:37:07.000 323 26235.58 197.22 -19586.04 88888.00 2010-11-19 13:37:08.000 323 26235.58 197.20 -19586.05 88888.00 2010-11-19 13:37:09.000 323 26235.60 197.18 -19586.04 88888.00 2010-11-19 13:37:10.000 323 26235.62 197.21 -19586.02 32735.65 2010-11-19 13:37:11.000 323 26235.59 197.26 -19586.04 88888.00 2010-11-19 13:37:12.000 323 26235.61 197.21 -19586.04 88888.00 2010-11-19 13:37:13.000 323 26235.60 197.17 -19586.02 88888.00 2010-11-19 13:37:14.000 323 26235.57 197.18 -19586.01 88888.00 2010-11-19 13:37:15.000 323 26235.62 197.21 -19586.04 32735.65 2010-11-19 13:37:16.000 323 26235.61 197.25 -19586.01 88888.00 2010-11-19 13:37:17.000 323 26235.63 197.20 -19586.00 88888.00 2010-11-19 13:37:18.000 323 26235.64 197.18 -19586.02 88888.00 2010-11-19 13:37:19.000 323 26235.63 197.19 -19586.05 88888.00 2010-11-19 13:37:20.000 323 26235.63 197.24 -19586.01 32735.74 2010-11-19 13:37:21.000 323 26235.63 197.29 -19586.00 88888.00 2010-11-19 13:37:22.000 323 26235.63 197.24 -19586.00 88888.00 2010-11-19 13:37:23.000 323 26235.63 197.17 -19586.01 88888.00 2010-11-19 13:37:24.000 323 26235.66 197.18 -19586.02 88888.00 2010-11-19 13:37:25.000 323 26235.62 197.24 -19586.02 32735.64 2010-11-19 13:37:26.000 323 26235.58 197.30 -19586.01 88888.00 2010-11-19 13:37:27.000 323 26235.56 197.22 -19585.97 88888.00 2010-11-19 13:37:28.000 323 26235.59 197.18 -19585.96 88888.00 2010-11-19 13:37:29.000 323 26235.63 197.21 -19585.98 88888.00 2010-11-19 13:37:30.000 323 26235.61 197.26 -19585.98 32735.89 2010-11-19 13:37:31.000 323 26235.56 197.26 -19585.99 88888.00 2010-11-19 13:37:32.000 323 26235.58 197.24 -19586.00 88888.00 2010-11-19 13:37:33.000 323 26235.61 197.22 -19585.96 88888.00 2010-11-19 13:37:34.000 323 26235.61 197.17 -19585.95 88888.00 2010-11-19 13:37:35.000 323 26235.60 197.21 -19585.97 32735.64 2010-11-19 13:37:36.000 323 26235.60 197.24 -19586.00 88888.00 2010-11-19 13:37:37.000 323 26235.58 197.23 -19585.99 88888.00 2010-11-19 13:37:38.000 323 26235.58 197.20 -19585.98 88888.00 2010-11-19 13:37:39.000 323 26235.58 197.20 -19586.02 88888.00 2010-11-19 13:37:40.000 323 26235.58 197.23 -19586.01 32735.67 2010-11-19 13:37:41.000 323 26235.58 197.26 -19586.01 88888.00 2010-11-19 13:37:42.000 323 26235.56 197.28 -19586.00 88888.00 2010-11-19 13:37:43.000 323 26235.55 197.22 -19586.03 88888.00 2010-11-19 13:37:44.000 323 26235.57 197.15 -19585.99 88888.00 2010-11-19 13:37:45.000 323 26235.56 197.18 -19585.97 32735.72 2010-11-19 13:37:46.000 323 26235.55 197.24 -19585.99 88888.00 2010-11-19 13:37:47.000 323 26235.55 197.21 -19586.01 88888.00 2010-11-19 13:37:48.000 323 26235.52 197.19 -19585.97 88888.00 2010-11-19 13:37:49.000 323 26235.52 197.21 -19586.00 88888.00 2010-11-19 13:37:50.000 323 26235.55 197.22 -19586.02 32735.78 2010-11-19 13:37:51.000 323 26235.56 197.26 -19586.05 88888.00 2010-11-19 13:37:52.000 323 26235.56 197.26 -19586.06 88888.00 2010-11-19 13:37:53.000 323 26235.54 197.22 -19586.05 88888.00 2010-11-19 13:37:54.000 323 26235.56 197.22 -19586.04 88888.00 2010-11-19 13:37:55.000 323 26235.56 197.26 -19586.04 32735.63 2010-11-19 13:37:56.000 323 26235.55 197.29 -19586.03 88888.00 2010-11-19 13:37:57.000 323 26235.54 197.25 -19586.04 88888.00 2010-11-19 13:37:58.000 323 26235.54 197.22 -19586.02 88888.00 2010-11-19 13:37:59.000 323 26235.54 197.22 -19586.06 88888.00 2010-11-19 13:38:00.000 323 26235.59 197.25 -19586.08 32735.69 2010-11-19 13:38:01.000 323 26235.60 197.27 -19586.06 88888.00 2010-11-19 13:38:02.000 323 26235.62 197.24 -19586.02 88888.00 2010-11-19 13:38:03.000 323 26235.61 197.22 -19586.00 88888.00 2010-11-19 13:38:04.000 323 26235.61 197.24 -19585.98 88888.00 2010-11-19 13:38:05.000 323 26235.62 197.28 -19585.99 32735.80 2010-11-19 13:38:06.000 323 26235.61 197.34 -19586.02 88888.00 2010-11-19 13:38:07.000 323 26235.59 197.33 -19586.01 88888.00 2010-11-19 13:38:08.000 323 26235.59 197.27 -19585.98 88888.00 2010-11-19 13:38:09.000 323 26235.60 197.26 -19586.00 88888.00 2010-11-19 13:38:10.000 323 26235.62 197.29 -19586.03 32735.72 2010-11-19 13:38:11.000 323 26235.64 197.36 -19586.02 88888.00 2010-11-19 13:38:12.000 323 26235.67 197.33 -19585.99 88888.00 2010-11-19 13:38:13.000 323 26235.65 197.28 -19586.00 88888.00 2010-11-19 13:38:14.000 323 26235.64 197.30 -19586.00 88888.00 2010-11-19 13:38:15.000 323 26235.63 197.35 -19585.96 32735.74 2010-11-19 13:38:16.000 323 26235.63 197.38 -19585.95 88888.00 2010-11-19 13:38:17.000 323 26235.62 197.36 -19585.99 88888.00 2010-11-19 13:38:18.000 323 26235.61 197.37 -19585.98 88888.00 2010-11-19 13:38:19.000 323 26235.59 197.36 -19585.95 88888.00 2010-11-19 13:38:20.000 323 26235.61 197.42 -19585.98 32735.67 2010-11-19 13:38:21.000 323 26235.63 197.46 -19585.96 88888.00 2010-11-19 13:38:22.000 323 26235.64 197.41 -19585.95 88888.00 2010-11-19 13:38:23.000 323 26235.65 197.37 -19585.92 88888.00 2010-11-19 13:38:24.000 323 26235.66 197.37 -19585.93 88888.00 2010-11-19 13:38:25.000 323 26235.63 197.41 -19585.96 32735.79 2010-11-19 13:38:26.000 323 26235.63 197.45 -19585.96 88888.00 2010-11-19 13:38:27.000 323 26235.65 197.44 -19585.95 88888.00 2010-11-19 13:38:28.000 323 26235.65 197.43 -19585.91 88888.00 2010-11-19 13:38:29.000 323 26235.70 197.40 -19585.93 88888.00 2010-11-19 13:38:30.000 323 26235.70 197.43 -19585.93 32735.71 2010-11-19 13:38:31.000 323 26235.67 197.47 -19585.94 88888.00 2010-11-19 13:38:32.000 323 26235.66 197.45 -19585.95 88888.00 2010-11-19 13:38:33.000 323 26235.65 197.36 -19585.97 88888.00 2010-11-19 13:38:34.000 323 26235.66 197.33 -19585.98 88888.00 2010-11-19 13:38:35.000 323 26235.65 197.39 -19585.99 32735.67 2010-11-19 13:38:36.000 323 26235.69 197.41 -19585.97 88888.00 2010-11-19 13:38:37.000 323 26235.68 197.39 -19586.00 88888.00 2010-11-19 13:38:38.000 323 26235.66 197.35 -19585.99 88888.00 2010-11-19 13:38:39.000 323 26235.67 197.32 -19585.98 88888.00 2010-11-19 13:38:40.000 323 26235.62 197.39 -19585.94 32735.89 2010-11-19 13:38:41.000 323 26235.63 197.42 -19585.93 88888.00 2010-11-19 13:38:42.000 323 26235.62 197.38 -19585.94 88888.00 2010-11-19 13:38:43.000 323 26235.62 197.36 -19585.91 88888.00 2010-11-19 13:38:44.000 323 26235.64 197.35 -19585.92 88888.00 2010-11-19 13:38:45.000 323 26235.64 197.37 -19585.90 32735.74 2010-11-19 13:38:46.000 323 26235.65 197.41 -19585.92 88888.00 2010-11-19 13:38:47.000 323 26235.65 197.37 -19585.92 88888.00 2010-11-19 13:38:48.000 323 26235.63 197.38 -19585.90 88888.00 2010-11-19 13:38:49.000 323 26235.62 197.38 -19585.90 88888.00 2010-11-19 13:38:50.000 323 26235.63 197.41 -19585.92 32735.74 2010-11-19 13:38:51.000 323 26235.61 197.44 -19585.94 88888.00 2010-11-19 13:38:52.000 323 26235.59 197.41 -19585.95 88888.00 2010-11-19 13:38:53.000 323 26235.59 197.35 -19585.92 88888.00 2010-11-19 13:38:54.000 323 26235.59 197.32 -19585.92 88888.00 2010-11-19 13:38:55.000 323 26235.61 197.35 -19585.96 32735.60 2010-11-19 13:38:56.000 323 26235.62 197.43 -19585.96 88888.00 2010-11-19 13:38:57.000 323 26235.61 197.43 -19585.95 88888.00 2010-11-19 13:38:58.000 323 26235.63 197.33 -19585.96 88888.00 2010-11-19 13:38:59.000 323 26235.63 197.32 -19585.96 88888.00 2010-11-19 13:39:00.000 323 26235.61 197.38 -19585.98 32735.73 2010-11-19 13:39:01.000 323 26235.64 197.40 -19585.98 88888.00 2010-11-19 13:39:02.000 323 26235.64 197.32 -19585.95 88888.00 2010-11-19 13:39:03.000 323 26235.66 197.30 -19585.94 88888.00 2010-11-19 13:39:04.000 323 26235.65 197.34 -19585.97 88888.00 2010-11-19 13:39:05.000 323 26235.63 197.38 -19585.94 32735.68 2010-11-19 13:39:06.000 323 26235.61 197.40 -19585.95 88888.00 2010-11-19 13:39:07.000 323 26235.59 197.38 -19585.93 88888.00 2010-11-19 13:39:08.000 323 26235.57 197.32 -19585.93 88888.00 2010-11-19 13:39:09.000 323 26235.56 197.32 -19585.93 88888.00 2010-11-19 13:39:10.000 323 26235.58 197.34 -19585.91 32735.66 2010-11-19 13:39:11.000 323 26235.59 197.37 -19585.94 88888.00 2010-11-19 13:39:12.000 323 26235.56 197.35 -19585.94 88888.00 2010-11-19 13:39:13.000 323 26235.56 197.34 -19585.90 88888.00 2010-11-19 13:39:14.000 323 26235.52 197.31 -19585.88 88888.00 2010-11-19 13:39:15.000 323 26235.53 197.31 -19585.93 32735.70 2010-11-19 13:39:16.000 323 26235.53 197.33 -19585.93 88888.00 2010-11-19 13:39:17.000 323 26235.53 197.31 -19585.91 88888.00 2010-11-19 13:39:18.000 323 26235.57 197.32 -19585.90 88888.00 2010-11-19 13:39:19.000 323 26235.56 197.28 -19585.91 88888.00 2010-11-19 13:39:20.000 323 26235.59 197.29 -19585.90 32735.67 2010-11-19 13:39:21.000 323 26235.58 197.33 -19585.90 88888.00 2010-11-19 13:39:22.000 323 26235.58 197.28 -19585.91 88888.00 2010-11-19 13:39:23.000 323 26235.64 197.25 -19585.90 88888.00 2010-11-19 13:39:24.000 323 26235.69 197.26 -19585.90 88888.00 2010-11-19 13:39:25.000 323 26235.72 197.33 -19585.88 32735.63 2010-11-19 13:39:26.000 323 26235.74 197.41 -19585.89 88888.00 2010-11-19 13:39:27.000 323 26235.75 197.39 -19585.91 88888.00 2010-11-19 13:39:28.000 323 26235.70 197.40 -19585.92 88888.00 2010-11-19 13:39:29.000 323 26235.61 197.39 -19585.90 88888.00 2010-11-19 13:39:30.000 323 26235.60 197.39 -19585.90 32735.70 2010-11-19 13:39:31.000 323 26235.56 197.41 -19585.91 88888.00 2010-11-19 13:39:32.000 323 26235.53 197.36 -19585.92 88888.00 2010-11-19 13:39:33.000 323 26235.56 197.33 -19585.92 88888.00 2010-11-19 13:39:34.000 323 26235.55 197.33 -19585.88 88888.00 2010-11-19 13:39:35.000 323 26235.55 197.36 -19585.90 32735.56 2010-11-19 13:39:36.000 323 26235.51 197.40 -19585.90 88888.00 2010-11-19 13:39:37.000 323 26235.53 197.39 -19585.89 88888.00 2010-11-19 13:39:38.000 323 26235.51 197.35 -19585.88 88888.00 2010-11-19 13:39:39.000 323 26235.50 197.32 -19585.89 88888.00 2010-11-19 13:39:40.000 323 26235.49 197.34 -19585.88 32735.57 2010-11-19 13:39:41.000 323 26235.52 197.39 -19585.92 88888.00 2010-11-19 13:39:42.000 323 26235.52 197.32 -19585.95 88888.00 2010-11-19 13:39:43.000 323 26235.54 197.25 -19585.95 88888.00 2010-11-19 13:39:44.000 323 26235.58 197.29 -19585.98 88888.00 2010-11-19 13:39:45.000 323 26235.59 197.33 -19585.98 32735.58 2010-11-19 13:39:46.000 323 26235.53 197.36 -19585.95 88888.00 2010-11-19 13:39:47.000 323 26235.54 197.32 -19585.92 88888.00 2010-11-19 13:39:48.000 323 26235.57 197.32 -19585.91 88888.00 2010-11-19 13:39:49.000 323 26235.58 197.35 -19585.92 88888.00 2010-11-19 13:39:50.000 323 26235.56 197.38 -19585.91 32735.66 2010-11-19 13:39:51.000 323 26235.55 197.41 -19585.90 88888.00 2010-11-19 13:39:52.000 323 26235.54 197.34 -19585.91 88888.00 2010-11-19 13:39:53.000 323 26235.54 197.29 -19585.89 88888.00 2010-11-19 13:39:54.000 323 26235.53 197.29 -19585.89 88888.00 2010-11-19 13:39:55.000 323 26235.52 197.35 -19585.91 32735.49 2010-11-19 13:39:56.000 323 26235.49 197.35 -19585.90 88888.00 2010-11-19 13:39:57.000 323 26235.52 197.29 -19585.88 88888.00 2010-11-19 13:39:58.000 323 26235.53 197.30 -19585.90 88888.00 2010-11-19 13:39:59.000 323 26235.51 197.32 -19585.92 88888.00 2010-11-19 13:40:00.000 323 26235.51 197.38 -19585.93 32735.50 2010-11-19 13:40:01.000 323 26235.51 197.41 -19585.94 88888.00 2010-11-19 13:40:02.000 323 26235.52 197.37 -19585.95 88888.00 2010-11-19 13:40:03.000 323 26235.51 197.33 -19585.97 88888.00 2010-11-19 13:40:04.000 323 26235.54 197.30 -19585.96 88888.00 2010-11-19 13:40:05.000 323 26235.55 197.35 -19585.94 32735.60 2010-11-19 13:40:06.000 323 26235.55 197.40 -19585.94 88888.00 2010-11-19 13:40:07.000 323 26235.57 197.37 -19585.91 88888.00 2010-11-19 13:40:08.000 323 26235.55 197.35 -19585.91 88888.00 2010-11-19 13:40:09.000 323 26235.56 197.37 -19585.91 88888.00 2010-11-19 13:40:10.000 323 26235.57 197.40 -19585.94 32735.57 2010-11-19 13:40:11.000 323 26235.55 197.45 -19585.96 88888.00 2010-11-19 13:40:12.000 323 26235.56 197.41 -19585.96 88888.00 2010-11-19 13:40:13.000 323 26235.58 197.38 -19585.94 88888.00 2010-11-19 13:40:14.000 323 26235.58 197.38 -19585.94 88888.00 2010-11-19 13:40:15.000 323 26235.56 197.45 -19585.96 32735.65 2010-11-19 13:40:16.000 323 26235.57 197.47 -19585.94 88888.00 2010-11-19 13:40:17.000 323 26235.57 197.41 -19585.91 88888.00 2010-11-19 13:40:18.000 323 26235.56 197.37 -19585.91 88888.00 2010-11-19 13:40:19.000 323 26235.57 197.36 -19585.95 88888.00 2010-11-19 13:40:20.000 323 26235.58 197.41 -19585.97 32735.64 2010-11-19 13:40:21.000 323 26235.59 197.44 -19585.96 88888.00 2010-11-19 13:40:22.000 323 26235.59 197.40 -19585.94 88888.00 2010-11-19 13:40:23.000 323 26235.56 197.38 -19585.94 88888.00 2010-11-19 13:40:24.000 323 26235.58 197.40 -19585.95 88888.00 2010-11-19 13:40:25.000 323 26235.59 197.43 -19585.95 32735.60 2010-11-19 13:40:26.000 323 26235.59 197.47 -19585.94 88888.00 2010-11-19 13:40:27.000 323 26235.61 197.46 -19585.92 88888.00 2010-11-19 13:40:28.000 323 26235.63 197.42 -19585.93 88888.00 2010-11-19 13:40:29.000 323 26235.60 197.43 -19585.95 88888.00 2010-11-19 13:40:30.000 323 26235.58 197.45 -19585.93 32735.61 2010-11-19 13:40:31.000 323 26235.57 197.47 -19585.94 88888.00 2010-11-19 13:40:32.000 323 26235.58 197.43 -19585.96 88888.00 2010-11-19 13:40:33.000 323 26235.63 197.42 -19585.95 88888.00 2010-11-19 13:40:34.000 323 26235.63 197.42 -19585.95 88888.00 2010-11-19 13:40:35.000 323 26235.61 197.45 -19585.95 32735.61 2010-11-19 13:40:36.000 323 26235.61 197.42 -19585.97 88888.00 2010-11-19 13:40:37.000 323 26235.60 197.39 -19585.94 88888.00 2010-11-19 13:40:38.000 323 26235.61 197.36 -19585.94 88888.00 2010-11-19 13:40:39.000 323 26235.60 197.38 -19585.95 88888.00 2010-11-19 13:40:40.000 323 26235.60 197.43 -19585.95 32735.61 2010-11-19 13:40:41.000 323 26235.60 197.44 -19585.96 88888.00 2010-11-19 13:40:42.000 323 26235.61 197.45 -19585.98 88888.00 2010-11-19 13:40:43.000 323 26235.59 197.45 -19585.95 88888.00 2010-11-19 13:40:44.000 323 26235.60 197.43 -19585.95 88888.00 2010-11-19 13:40:45.000 323 26235.62 197.44 -19585.96 32735.60 2010-11-19 13:40:46.000 323 26235.60 197.49 -19585.98 88888.00 2010-11-19 13:40:47.000 323 26235.61 197.44 -19585.96 88888.00 2010-11-19 13:40:48.000 323 26235.61 197.41 -19585.96 88888.00 2010-11-19 13:40:49.000 323 26235.56 197.41 -19585.96 88888.00 2010-11-19 13:40:50.000 323 26235.55 197.44 -19585.99 32735.57 2010-11-19 13:40:51.000 323 26235.49 197.46 -19585.97 88888.00 2010-11-19 13:40:52.000 323 26235.50 197.42 -19585.94 88888.00 2010-11-19 13:40:53.000 323 26235.50 197.39 -19585.92 88888.00 2010-11-19 13:40:54.000 323 26235.48 197.39 -19585.91 88888.00 2010-11-19 13:40:55.000 323 26235.50 197.41 -19585.96 32735.67 2010-11-19 13:40:56.000 323 26235.52 197.45 -19585.94 88888.00 2010-11-19 13:40:57.000 323 26235.51 197.42 -19585.96 88888.00 2010-11-19 13:40:58.000 323 26235.51 197.35 -19585.97 88888.00 2010-11-19 13:40:59.000 323 26235.50 197.37 -19585.99 88888.00 2010-11-19 13:41:00.000 323 26235.52 197.38 -19585.98 32735.73 2010-11-19 13:41:01.000 323 26235.51 197.43 -19585.92 88888.00 2010-11-19 13:41:02.000 323 26235.50 197.42 -19585.90 88888.00 2010-11-19 13:41:03.000 323 26235.55 197.41 -19585.93 88888.00 2010-11-19 13:41:04.000 323 26235.53 197.40 -19585.94 88888.00 2010-11-19 13:41:05.000 323 26235.55 197.41 -19585.96 32735.69 2010-11-19 13:41:06.000 323 26235.55 197.44 -19585.92 88888.00 2010-11-19 13:41:07.000 323 26235.56 197.46 -19585.95 88888.00 2010-11-19 13:41:08.000 323 26235.55 197.40 -19585.91 88888.00 2010-11-19 13:41:09.000 323 26235.58 197.40 -19585.91 88888.00 2010-11-19 13:41:10.000 323 26235.56 197.44 -19585.91 32735.53 2010-11-19 13:41:11.000 323 26235.58 197.45 -19585.94 88888.00 2010-11-19 13:41:12.000 323 26235.54 197.43 -19585.96 88888.00 2010-11-19 13:41:13.000 323 26235.55 197.41 -19585.96 88888.00 2010-11-19 13:41:14.000 323 26235.57 197.42 -19585.95 88888.00 2010-11-19 13:41:15.000 323 26235.57 197.42 -19585.94 32735.52 2010-11-19 13:41:16.000 323 26235.56 197.41 -19585.94 88888.00 2010-11-19 13:41:17.000 323 26235.54 197.39 -19585.93 88888.00 2010-11-19 13:41:18.000 323 26235.52 197.38 -19585.94 88888.00 2010-11-19 13:41:19.000 323 26235.51 197.34 -19585.96 88888.00 2010-11-19 13:41:20.000 323 26235.53 197.35 -19585.95 32735.67 2010-11-19 13:41:21.000 323 26235.54 197.41 -19585.95 88888.00 2010-11-19 13:41:22.000 323 26235.49 197.37 -19585.95 88888.00 2010-11-19 13:41:23.000 323 26235.49 197.35 -19585.97 88888.00 2010-11-19 13:41:24.000 323 26235.53 197.36 -19585.95 88888.00 2010-11-19 13:41:25.000 323 26235.53 197.37 -19585.92 32735.55 2010-11-19 13:41:26.000 323 26235.53 197.39 -19585.95 88888.00 2010-11-19 13:41:27.000 323 26235.51 197.32 -19585.95 88888.00 2010-11-19 13:41:28.000 323 26235.51 197.29 -19585.94 88888.00 2010-11-19 13:41:29.000 323 26235.52 197.27 -19585.95 88888.00 2010-11-19 13:41:30.000 323 26235.46 197.31 -19585.96 32735.49 2010-11-19 13:41:31.000 323 26235.46 197.37 -19585.99 88888.00 2010-11-19 13:41:32.000 323 26235.48 197.32 -19585.98 88888.00 2010-11-19 13:41:33.000 323 26235.48 197.25 -19585.97 88888.00 2010-11-19 13:41:34.000 323 26235.49 197.26 -19585.94 88888.00 2010-11-19 13:41:35.000 323 26235.48 197.31 -19585.94 32735.52 2010-11-19 13:41:36.000 323 26235.49 197.37 -19585.97 88888.00 2010-11-19 13:41:37.000 323 26235.49 197.30 -19585.97 88888.00 2010-11-19 13:41:38.000 323 26235.47 197.25 -19585.97 88888.00 2010-11-19 13:41:39.000 323 26235.43 197.26 -19585.95 88888.00 2010-11-19 13:41:40.000 323 26235.42 197.31 -19585.97 32735.48 2010-11-19 13:41:41.000 323 26235.44 197.36 -19585.99 88888.00 2010-11-19 13:41:42.000 323 26235.45 197.32 -19585.96 88888.00 2010-11-19 13:41:43.000 323 26235.47 197.29 -19585.96 88888.00 2010-11-19 13:41:44.000 323 26235.45 197.30 -19585.98 88888.00 2010-11-19 13:41:45.000 323 26235.46 197.33 -19585.97 32735.56 2010-11-19 13:41:46.000 323 26235.47 197.38 -19585.96 88888.00 2010-11-19 13:41:47.000 323 26235.42 197.35 -19585.97 88888.00 2010-11-19 13:41:48.000 323 26235.39 197.24 -19586.01 88888.00 2010-11-19 13:41:49.000 323 26235.43 197.26 -19586.03 88888.00 2010-11-19 13:41:50.000 323 26235.42 197.27 -19586.02 32735.56 2010-11-19 13:41:51.000 323 26235.42 197.33 -19586.03 88888.00 2010-11-19 13:41:52.000 323 26235.45 197.30 -19586.05 88888.00 2010-11-19 13:41:53.000 323 26235.48 197.22 -19586.01 88888.00 2010-11-19 13:41:54.000 323 26235.44 197.26 -19585.97 88888.00 2010-11-19 13:41:55.000 323 26235.43 197.31 -19585.98 32735.48 2010-11-19 13:41:56.000 323 26235.45 197.33 -19585.97 88888.00 2010-11-19 13:41:57.000 323 26235.44 197.32 -19585.96 88888.00 2010-11-19 13:41:58.000 323 26235.45 197.24 -19585.98 88888.00 2010-11-19 13:41:59.000 323 26235.49 197.23 -19586.00 88888.00 2010-11-19 13:42:00.000 323 26235.49 197.26 -19585.97 32735.51 2010-11-19 13:42:01.000 323 26235.51 197.31 -19585.94 88888.00 2010-11-19 13:42:02.000 323 26235.55 197.28 -19585.94 88888.00 2010-11-19 13:42:03.000 323 26235.55 197.24 -19585.97 88888.00 2010-11-19 13:42:04.000 323 26235.51 197.26 -19585.94 88888.00 2010-11-19 13:42:05.000 323 26235.48 197.30 -19585.93 32735.54 2010-11-19 13:42:06.000 323 26235.50 197.34 -19585.96 88888.00 2010-11-19 13:42:07.000 323 26235.49 197.28 -19585.96 88888.00 2010-11-19 13:42:08.000 323 26235.50 197.19 -19585.93 88888.00 2010-11-19 13:42:09.000 323 26235.54 197.22 -19585.92 88888.00 2010-11-19 13:42:10.000 323 26235.53 197.27 -19585.96 32735.65 2010-11-19 13:42:11.000 323 26235.49 197.31 -19585.95 88888.00 2010-11-19 13:42:12.000 323 26235.48 197.24 -19585.96 88888.00 2010-11-19 13:42:13.000 323 26235.48 197.22 -19585.94 88888.00 2010-11-19 13:42:14.000 323 26235.49 197.21 -19585.92 88888.00 2010-11-19 13:42:15.000 323 26235.50 197.26 -19585.94 32735.55 2010-11-19 13:42:16.000 323 26235.50 197.31 -19585.97 88888.00 2010-11-19 13:42:17.000 323 26235.49 197.26 -19585.99 88888.00 2010-11-19 13:42:18.000 323 26235.51 197.21 -19585.97 88888.00 2010-11-19 13:42:19.000 323 26235.54 197.22 -19585.95 88888.00 2010-11-19 13:42:20.000 323 26235.53 197.27 -19585.93 32735.70 2010-11-19 13:42:21.000 323 26235.54 197.31 -19585.92 88888.00 2010-11-19 13:42:22.000 323 26235.50 197.25 -19585.93 88888.00 2010-11-19 13:42:23.000 323 26235.51 197.24 -19585.96 88888.00 2010-11-19 13:42:24.000 323 26235.51 197.22 -19585.93 88888.00 2010-11-19 13:42:25.000 323 26235.51 197.31 -19585.92 32735.56 2010-11-19 13:42:26.000 323 26235.53 197.32 -19585.92 88888.00 2010-11-19 13:42:27.000 323 26235.52 197.29 -19585.92 88888.00 2010-11-19 13:42:28.000 323 26235.53 197.23 -19585.89 88888.00 2010-11-19 13:42:29.000 323 26235.53 197.21 -19585.89 88888.00 2010-11-19 13:42:30.000 323 26235.53 197.28 -19585.92 32735.50 2010-11-19 13:42:31.000 323 26235.53 197.28 -19585.92 88888.00 2010-11-19 13:42:32.000 323 26235.53 197.23 -19585.92 88888.00 2010-11-19 13:42:33.000 323 26235.52 197.18 -19585.91 88888.00 2010-11-19 13:42:34.000 323 26235.53 197.13 -19585.89 88888.00 2010-11-19 13:42:35.000 323 26235.52 197.17 -19585.91 32735.59 2010-11-19 13:42:36.000 323 26235.50 197.24 -19585.91 88888.00 2010-11-19 13:42:37.000 323 26235.49 197.19 -19585.89 88888.00 2010-11-19 13:42:38.000 323 26235.50 197.14 -19585.90 88888.00 2010-11-19 13:42:39.000 323 26235.49 197.14 -19585.90 88888.00 2010-11-19 13:42:40.000 323 26235.50 197.17 -19585.86 32735.53 2010-11-19 13:42:41.000 323 26235.51 197.17 -19585.85 88888.00 2010-11-19 13:42:42.000 323 26235.47 197.19 -19585.84 88888.00 2010-11-19 13:42:43.000 323 26235.46 197.16 -19585.83 88888.00 2010-11-19 13:42:44.000 323 26235.48 197.17 -19585.87 88888.00 2010-11-19 13:42:45.000 323 26235.48 197.20 -19585.84 32735.64 2010-11-19 13:42:46.000 323 26235.48 197.17 -19585.83 88888.00 2010-11-19 13:42:47.000 323 26235.48 197.13 -19585.83 88888.00 2010-11-19 13:42:48.000 323 26235.49 197.08 -19585.85 88888.00 2010-11-19 13:42:49.000 323 26235.47 197.08 -19585.86 88888.00 2010-11-19 13:42:50.000 323 26235.47 197.14 -19585.86 32735.72 2010-11-19 13:42:51.000 323 26235.47 197.17 -19585.91 88888.00 2010-11-19 13:42:52.000 323 26235.48 197.13 -19585.88 88888.00 2010-11-19 13:42:53.000 323 26235.47 197.09 -19585.88 88888.00 2010-11-19 13:42:54.000 323 26235.47 197.08 -19585.90 88888.00 2010-11-19 13:42:55.000 323 26235.48 197.12 -19585.91 32735.65 2010-11-19 13:42:56.000 323 26235.48 197.13 -19585.91 88888.00 2010-11-19 13:42:57.000 323 26235.48 197.08 -19585.91 88888.00 2010-11-19 13:42:58.000 323 26235.46 197.05 -19585.92 88888.00 2010-11-19 13:42:59.000 323 26235.46 197.07 -19585.89 88888.00 2010-11-19 13:43:00.000 323 26235.44 197.09 -19585.86 32735.57 2010-11-19 13:43:01.000 323 26235.46 197.10 -19585.84 88888.00 2010-11-19 13:43:02.000 323 26235.46 197.06 -19585.86 88888.00 2010-11-19 13:43:03.000 323 26235.46 197.05 -19585.89 88888.00 2010-11-19 13:43:04.000 323 26235.47 197.05 -19585.87 88888.00 2010-11-19 13:43:05.000 323 26235.44 197.07 -19585.89 32735.49 2010-11-19 13:43:06.000 323 26235.45 197.10 -19585.89 88888.00 2010-11-19 13:43:07.000 323 26235.47 197.04 -19585.87 88888.00 2010-11-19 13:43:08.000 323 26235.47 197.02 -19585.91 88888.00 2010-11-19 13:43:09.000 323 26235.47 197.01 -19585.87 88888.00 2010-11-19 13:43:10.000 323 26235.46 197.04 -19585.86 32735.55 2010-11-19 13:43:11.000 323 26235.44 197.06 -19585.88 88888.00 2010-11-19 13:43:12.000 323 26235.44 196.99 -19585.86 88888.00 2010-11-19 13:43:13.000 323 26235.44 196.98 -19585.88 88888.00 2010-11-19 13:43:14.000 323 26235.42 196.99 -19585.85 88888.00 2010-11-19 13:43:15.000 323 26235.43 197.00 -19585.85 32735.54 2010-11-19 13:43:16.000 323 26235.45 196.97 -19585.84 88888.00 2010-11-19 13:43:17.000 323 26235.46 196.92 -19585.86 88888.00 2010-11-19 13:43:18.000 323 26235.43 196.91 -19585.87 88888.00 2010-11-19 13:43:19.000 323 26235.42 196.89 -19585.84 88888.00 2010-11-19 13:43:20.000 323 26235.41 196.91 -19585.84 32735.64 2010-11-19 13:43:21.000 323 26235.42 196.92 -19585.87 88888.00 2010-11-19 13:43:22.000 323 26235.46 196.86 -19585.88 88888.00 2010-11-19 13:43:23.000 323 26235.52 196.83 -19585.82 88888.00 2010-11-19 13:43:24.000 323 26235.62 196.83 -19585.79 88888.00 2010-11-19 13:43:25.000 323 26235.69 196.92 -19585.78 32735.51 2010-11-19 13:43:26.000 323 26235.65 197.08 -19585.80 88888.00 2010-11-19 13:43:27.000 323 26235.55 197.05 -19585.80 88888.00 2010-11-19 13:43:28.000 323 26235.47 197.01 -19585.81 88888.00 2010-11-19 13:43:29.000 323 26235.42 197.00 -19585.82 88888.00 2010-11-19 13:43:30.000 323 26235.40 197.02 -19585.82 32735.53 2010-11-19 13:43:31.000 323 26235.41 197.05 -19585.82 88888.00 2010-11-19 13:43:32.000 323 26235.39 197.01 -19585.85 88888.00 2010-11-19 13:43:33.000 323 26235.38 197.00 -19585.85 88888.00 2010-11-19 13:43:34.000 323 26235.37 197.00 -19585.83 88888.00 2010-11-19 13:43:35.000 323 26235.37 197.03 -19585.86 32735.49 2010-11-19 13:43:36.000 323 26235.39 197.09 -19585.90 88888.00 2010-11-19 13:43:37.000 323 26235.38 197.05 -19585.86 88888.00 2010-11-19 13:43:38.000 323 26235.37 197.01 -19585.83 88888.00 2010-11-19 13:43:39.000 323 26235.39 197.03 -19585.82 88888.00 2010-11-19 13:43:40.000 323 26235.40 197.14 -19585.76 32735.47 2010-11-19 13:43:41.000 323 26235.42 197.23 -19585.74 88888.00 2010-11-19 13:43:42.000 323 26235.52 197.26 -19585.70 88888.00 2010-11-19 13:43:43.000 323 26235.73 197.33 -19585.66 88888.00 2010-11-19 13:43:44.000 323 26236.01 197.36 -19585.60 88888.00 2010-11-19 13:43:45.000 323 26236.26 197.23 -19585.55 32735.63 2010-11-19 13:43:46.000 323 26236.39 196.94 -19585.58 88888.00 2010-11-19 13:43:47.000 323 26236.21 196.57 -19585.58 88888.00 2010-11-19 13:43:48.000 323 26235.82 196.40 -19585.64 88888.00 2010-11-19 13:43:49.000 323 26235.53 196.44 -19585.72 88888.00 2010-11-19 13:43:50.000 323 26235.38 196.57 -19585.74 32735.94 2010-11-19 13:43:51.000 323 26235.26 196.72 -19585.75 88888.00 2010-11-19 13:43:52.000 323 26235.24 196.78 -19585.82 88888.00 2010-11-19 13:43:53.000 323 26235.23 196.77 -19585.82 88888.00 2010-11-19 13:43:54.000 323 26235.23 196.79 -19585.85 88888.00 2010-11-19 13:43:55.000 323 26235.25 196.85 -19585.84 32735.35 2010-11-19 13:43:56.000 323 26235.27 196.85 -19585.88 88888.00 2010-11-19 13:43:57.000 323 26235.30 196.81 -19585.91 88888.00 2010-11-19 13:43:58.000 323 26235.33 196.77 -19585.88 88888.00 2010-11-19 13:43:59.000 323 26235.31 196.78 -19585.86 88888.00 2010-11-19 13:44:00.000 323 26235.32 196.81 -19585.85 32735.47 2010-11-19 13:44:01.000 323 26235.32 196.84 -19585.88 88888.00 2010-11-19 13:44:02.000 323 26235.33 196.79 -19585.89 88888.00 2010-11-19 13:44:03.000 323 26235.34 196.74 -19585.92 88888.00 2010-11-19 13:44:04.000 323 26235.34 196.70 -19585.90 88888.00 2010-11-19 13:44:05.000 323 26235.33 196.78 -19585.88 32735.38 2010-11-19 13:44:06.000 323 26235.36 196.84 -19585.89 88888.00 2010-11-19 13:44:07.000 323 26235.40 196.81 -19585.89 88888.00 2010-11-19 13:44:08.000 323 26235.39 196.75 -19585.87 88888.00 2010-11-19 13:44:09.000 323 26235.37 196.75 -19585.90 88888.00 2010-11-19 13:44:10.000 323 26235.37 196.73 -19585.90 32735.51 2010-11-19 13:44:11.000 323 26235.36 196.73 -19585.88 88888.00 2010-11-19 13:44:12.000 323 26235.37 196.69 -19585.91 88888.00 2010-11-19 13:44:13.000 323 26235.39 196.64 -19585.92 88888.00 2010-11-19 13:44:14.000 323 26235.40 196.62 -19585.91 88888.00 2010-11-19 13:44:15.000 323 26235.38 196.67 -19585.91 32735.42 2010-11-19 13:44:16.000 323 26235.36 196.71 -19585.90 88888.00 2010-11-19 13:44:17.000 323 26235.39 196.67 -19585.91 88888.00 2010-11-19 13:44:18.000 323 26235.40 196.66 -19585.89 88888.00 2010-11-19 13:44:19.000 323 26235.40 196.68 -19585.88 88888.00 2010-11-19 13:44:20.000 323 26235.41 196.68 -19585.89 32735.47 2010-11-19 13:44:21.000 323 26235.37 196.73 -19585.89 88888.00 2010-11-19 13:44:22.000 323 26235.40 196.70 -19585.92 88888.00 2010-11-19 13:44:23.000 323 26235.43 196.65 -19585.93 88888.00 2010-11-19 13:44:24.000 323 26235.44 196.64 -19585.90 88888.00 2010-11-19 13:44:25.000 323 26235.43 196.68 -19585.89 32735.51 2010-11-19 13:44:26.000 323 26235.42 196.69 -19585.92 88888.00 2010-11-19 13:44:27.000 323 26235.39 196.64 -19585.90 88888.00 2010-11-19 13:44:28.000 323 26235.41 196.63 -19585.91 88888.00 2010-11-19 13:44:29.000 323 26235.41 196.65 -19585.90 88888.00 2010-11-19 13:44:30.000 323 26235.39 196.69 -19585.88 32735.64 2010-11-19 13:44:31.000 323 26235.40 196.73 -19585.88 88888.00 2010-11-19 13:44:32.000 323 26235.39 196.70 -19585.92 88888.00 2010-11-19 13:44:33.000 323 26235.37 196.65 -19585.90 88888.00 2010-11-19 13:44:34.000 323 26235.37 196.67 -19585.90 88888.00 2010-11-19 13:44:35.000 323 26235.38 196.69 -19585.91 32735.40 2010-11-19 13:44:36.000 323 26235.40 196.69 -19585.89 88888.00 2010-11-19 13:44:37.000 323 26235.42 196.68 -19585.92 88888.00 2010-11-19 13:44:38.000 323 26235.44 196.64 -19585.91 88888.00 2010-11-19 13:44:39.000 323 26235.44 196.62 -19585.86 88888.00 2010-11-19 13:44:40.000 323 26235.41 196.61 -19585.86 32735.50 2010-11-19 13:44:41.000 323 26235.42 196.67 -19585.87 88888.00 2010-11-19 13:44:42.000 323 26235.41 196.66 -19585.88 88888.00 2010-11-19 13:44:43.000 323 26235.41 196.66 -19585.88 88888.00 2010-11-19 13:44:44.000 323 26235.39 196.64 -19585.90 88888.00 2010-11-19 13:44:45.000 323 26235.39 196.67 -19585.91 32735.42 2010-11-19 13:44:46.000 323 26235.37 196.72 -19585.89 88888.00 2010-11-19 13:44:47.000 323 26235.40 196.68 -19585.87 88888.00 2010-11-19 13:44:48.000 323 26235.42 196.64 -19585.87 88888.00 2010-11-19 13:44:49.000 323 26235.42 196.68 -19585.88 88888.00 2010-11-19 13:44:50.000 323 26235.43 196.73 -19585.87 32735.59 2010-11-19 13:44:51.000 323 26235.43 196.70 -19585.86 88888.00 2010-11-19 13:44:52.000 323 26235.44 196.67 -19585.87 88888.00 2010-11-19 13:44:53.000 323 26235.46 196.66 -19585.87 88888.00 2010-11-19 13:44:54.000 323 26235.43 196.62 -19585.85 88888.00 2010-11-19 13:44:55.000 323 26235.40 196.65 -19585.88 32735.48 2010-11-19 13:44:56.000 323 26235.42 196.70 -19585.92 88888.00 2010-11-19 13:44:57.000 323 26235.42 196.66 -19585.93 88888.00 2010-11-19 13:44:58.000 323 26235.42 196.63 -19585.88 88888.00 2010-11-19 13:44:59.000 323 26235.40 196.64 -19585.90 88888.00 2010-11-19 13:45:00.000 323 26235.40 196.68 -19585.90 32735.50 2010-11-19 13:45:01.000 323 26235.38 196.71 -19585.90 88888.00 2010-11-19 13:45:02.000 323 26235.37 196.69 -19585.87 88888.00 2010-11-19 13:45:03.000 323 26235.38 196.67 -19585.89 88888.00 2010-11-19 13:45:04.000 323 26235.37 196.67 -19585.93 88888.00 2010-11-19 13:45:05.000 323 26235.37 196.65 -19585.91 32735.40 2010-11-19 13:45:06.000 323 26235.36 196.67 -19585.93 88888.00 2010-11-19 13:45:07.000 323 26235.37 196.64 -19585.90 88888.00 2010-11-19 13:45:08.000 323 26235.36 196.63 -19585.86 88888.00 2010-11-19 13:45:09.000 323 26235.34 196.61 -19585.86 88888.00 2010-11-19 13:45:10.000 323 26235.32 196.63 -19585.83 32735.54 2010-11-19 13:45:11.000 323 26235.30 196.66 -19585.84 88888.00 2010-11-19 13:45:12.000 323 26235.30 196.63 -19585.84 88888.00 2010-11-19 13:45:13.000 323 26235.31 196.59 -19585.84 88888.00 2010-11-19 13:45:14.000 323 26235.35 196.63 -19585.81 88888.00 2010-11-19 13:45:15.000 323 26235.36 196.69 -19585.79 32735.44 2010-11-19 13:45:16.000 323 26235.43 196.72 -19585.81 88888.00 2010-11-19 13:45:17.000 323 26235.44 196.67 -19585.79 88888.00 2010-11-19 13:45:18.000 323 26235.44 196.57 -19585.81 88888.00 2010-11-19 13:45:19.000 323 26235.44 196.54 -19585.82 88888.00 2010-11-19 13:45:20.000 323 26235.40 196.58 -19585.86 32735.53 2010-11-19 13:45:21.000 323 26235.36 196.58 -19585.86 88888.00 2010-11-19 13:45:22.000 323 26235.36 196.58 -19585.87 88888.00 2010-11-19 13:45:23.000 323 26235.34 196.55 -19585.88 88888.00 2010-11-19 13:45:24.000 323 26235.35 196.54 -19585.86 88888.00 2010-11-19 13:45:25.000 323 26235.31 196.60 -19585.88 32735.46 2010-11-19 13:45:26.000 323 26235.29 196.63 -19585.86 88888.00 2010-11-19 13:45:27.000 323 26235.30 196.57 -19585.88 88888.00 2010-11-19 13:45:28.000 323 26235.29 196.50 -19585.87 88888.00 2010-11-19 13:45:29.000 323 26235.27 196.53 -19585.83 88888.00 2010-11-19 13:45:30.000 323 26235.27 196.54 -19585.86 32735.37 2010-11-19 13:45:31.000 323 26235.28 196.59 -19585.90 88888.00 2010-11-19 13:45:32.000 323 26235.27 196.57 -19585.88 88888.00 2010-11-19 13:45:33.000 323 26235.25 196.56 -19585.88 88888.00 2010-11-19 13:45:34.000 323 26235.25 196.53 -19585.90 88888.00 2010-11-19 13:45:35.000 323 26235.26 196.53 -19585.88 32735.53 2010-11-19 13:45:36.000 323 26235.24 196.57 -19585.90 88888.00 2010-11-19 13:45:37.000 323 26235.22 196.50 -19585.92 88888.00 2010-11-19 13:45:38.000 323 26235.20 196.49 -19585.91 88888.00 2010-11-19 13:45:39.000 323 26235.25 196.52 -19585.89 88888.00 2010-11-19 13:45:40.000 323 26235.27 196.51 -19585.92 32735.59 2010-11-19 13:45:41.000 323 26235.27 196.56 -19585.94 88888.00 2010-11-19 13:45:42.000 323 26235.27 196.55 -19585.94 88888.00 2010-11-19 13:45:43.000 323 26235.27 196.54 -19585.92 88888.00 2010-11-19 13:45:44.000 323 26235.27 196.52 -19585.91 88888.00 2010-11-19 13:45:45.000 323 26235.28 196.58 -19585.91 32735.38 2010-11-19 13:45:46.000 323 26235.27 196.61 -19585.92 88888.00 2010-11-19 13:45:47.000 323 26235.29 196.54 -19585.93 88888.00 2010-11-19 13:45:48.000 323 26235.29 196.48 -19585.95 88888.00 2010-11-19 13:45:49.000 323 26235.28 196.48 -19585.93 88888.00 2010-11-19 13:45:50.000 323 26235.26 196.52 -19585.92 32735.43 2010-11-19 13:45:51.000 323 26235.26 196.59 -19585.92 88888.00 2010-11-19 13:45:52.000 323 26235.27 196.53 -19585.89 88888.00 2010-11-19 13:45:53.000 323 26235.27 196.48 -19585.85 88888.00 2010-11-19 13:45:54.000 323 26235.26 196.50 -19585.89 88888.00 2010-11-19 13:45:55.000 323 26235.24 196.54 -19585.92 32735.38 2010-11-19 13:45:56.000 323 26235.25 196.57 -19585.94 88888.00 2010-11-19 13:45:57.000 323 26235.25 196.55 -19585.93 88888.00 2010-11-19 13:45:58.000 323 26235.23 196.50 -19585.93 88888.00 2010-11-19 13:45:59.000 323 26235.22 196.52 -19585.91 88888.00 2010-11-19 13:46:00.000 323 26235.21 196.53 -19585.92 32735.41 2010-11-19 13:46:01.000 323 26235.22 196.54 -19585.92 88888.00 2010-11-19 13:46:02.000 323 26235.22 196.53 -19585.94 88888.00 2010-11-19 13:46:03.000 323 26235.25 196.49 -19585.94 88888.00 2010-11-19 13:46:04.000 323 26235.26 196.45 -19585.93 88888.00 2010-11-19 13:46:05.000 323 26235.25 196.48 -19585.92 32735.35 2010-11-19 13:46:06.000 323 26235.26 196.51 -19585.89 88888.00 2010-11-19 13:46:07.000 323 26235.27 196.48 -19585.89 88888.00 2010-11-19 13:46:08.000 323 26235.27 196.45 -19585.88 88888.00 2010-11-19 13:46:09.000 323 26235.26 196.45 -19585.85 88888.00 2010-11-19 13:46:10.000 323 26235.25 196.50 -19585.85 32735.40 2010-11-19 13:46:11.000 323 26235.25 196.56 -19585.92 88888.00 2010-11-19 13:46:12.000 323 26235.20 196.51 -19585.90 88888.00 2010-11-19 13:46:13.000 323 26235.21 196.50 -19585.92 88888.00 2010-11-19 13:46:14.000 323 26235.25 196.49 -19585.92 88888.00 2010-11-19 13:46:15.000 323 26235.27 196.53 -19585.92 32735.43 2010-11-19 13:46:16.000 323 26235.27 196.56 -19585.91 88888.00 2010-11-19 13:46:17.000 323 26235.24 196.48 -19585.86 88888.00 2010-11-19 13:46:18.000 323 26235.25 196.49 -19585.86 88888.00 2010-11-19 13:46:19.000 323 26235.24 196.48 -19585.86 88888.00 2010-11-19 13:46:20.000 323 26235.20 196.49 -19585.87 32735.35 2010-11-19 13:46:21.000 323 26235.23 196.54 -19585.88 88888.00 2010-11-19 13:46:22.000 323 26235.27 196.50 -19585.89 88888.00 2010-11-19 13:46:23.000 323 26235.26 196.45 -19585.84 88888.00 2010-11-19 13:46:24.000 323 26235.29 196.44 -19585.85 88888.00 2010-11-19 13:46:25.000 323 26235.30 196.51 -19585.87 32735.38 2010-11-19 13:46:26.000 323 26235.27 196.55 -19585.89 88888.00 2010-11-19 13:46:27.000 323 26235.26 196.50 -19585.83 88888.00 2010-11-19 13:46:28.000 323 26235.31 196.44 -19585.84 88888.00 2010-11-19 13:46:29.000 323 26235.32 196.45 -19585.90 88888.00 2010-11-19 13:46:30.000 323 26235.28 196.48 -19585.89 32735.35 2010-11-19 13:46:31.000 323 26235.24 196.54 -19585.90 88888.00 2010-11-19 13:46:32.000 323 26235.25 196.48 -19585.88 88888.00 2010-11-19 13:46:33.000 323 26235.24 196.41 -19585.86 88888.00 2010-11-19 13:46:34.000 323 26235.24 196.40 -19585.85 88888.00 2010-11-19 13:46:35.000 323 26235.27 196.43 -19585.86 32735.46 2010-11-19 13:46:36.000 323 26235.24 196.48 -19585.86 88888.00 2010-11-19 13:46:37.000 323 26235.25 196.48 -19585.88 88888.00 2010-11-19 13:46:38.000 323 26235.26 196.45 -19585.85 88888.00 2010-11-19 13:46:39.000 323 26235.24 196.41 -19585.86 88888.00 2010-11-19 13:46:40.000 323 26235.26 196.45 -19585.88 32735.38 2010-11-19 13:46:41.000 323 26235.23 196.48 -19585.89 88888.00 2010-11-19 13:46:42.000 323 26235.23 196.46 -19585.86 88888.00 2010-11-19 13:46:43.000 323 26235.24 196.44 -19585.83 88888.00 2010-11-19 13:46:44.000 323 26235.19 196.46 -19585.83 88888.00 2010-11-19 13:46:45.000 323 26235.23 196.47 -19585.82 32735.39 2010-11-19 13:46:46.000 323 26235.22 196.50 -19585.85 88888.00 2010-11-19 13:46:47.000 323 26235.26 196.45 -19585.84 88888.00 2010-11-19 13:46:48.000 323 26235.29 196.40 -19585.86 88888.00 2010-11-19 13:46:49.000 323 26235.27 196.41 -19585.86 88888.00 2010-11-19 13:46:50.000 323 26235.25 196.46 -19585.85 32735.48 2010-11-19 13:46:51.000 323 26235.22 196.47 -19585.81 88888.00 2010-11-19 13:46:52.000 323 26235.23 196.42 -19585.83 88888.00 2010-11-19 13:46:53.000 323 26235.21 196.38 -19585.83 88888.00 2010-11-19 13:46:54.000 323 26235.24 196.43 -19585.82 88888.00 2010-11-19 13:46:55.000 323 26235.24 196.53 -19585.75 32735.27 2010-11-19 13:46:56.000 323 26235.29 196.62 -19585.78 88888.00 2010-11-19 13:46:57.000 323 26235.38 196.62 -19585.80 88888.00 2010-11-19 13:46:58.000 323 26235.48 196.51 -19585.81 88888.00 2010-11-19 13:46:59.000 323 26235.48 196.40 -19585.83 88888.00 2010-11-19 13:47:00.000 323 26235.46 196.33 -19585.88 32735.43 2010-11-19 13:47:01.000 323 26235.37 196.35 -19585.86 88888.00 2010-11-19 13:47:02.000 323 26235.32 196.31 -19585.83 88888.00 2010-11-19 13:47:03.000 323 26235.31 196.30 -19585.84 88888.00 2010-11-19 13:47:04.000 323 26235.29 196.32 -19585.86 88888.00 2010-11-19 13:47:05.000 323 26235.27 196.35 -19585.84 32735.36 2010-11-19 13:47:06.000 323 26235.27 196.38 -19585.85 88888.00 2010-11-19 13:47:07.000 323 26235.27 196.34 -19585.86 88888.00 2010-11-19 13:47:08.000 323 26235.29 196.32 -19585.87 88888.00 2010-11-19 13:47:09.000 323 26235.25 196.35 -19585.85 88888.00 2010-11-19 13:47:10.000 323 26235.22 196.37 -19585.85 32735.28 2010-11-19 13:47:11.000 323 26235.21 196.37 -19585.86 88888.00 2010-11-19 13:47:12.000 323 26235.24 196.37 -19585.86 88888.00 2010-11-19 13:47:13.000 323 26235.23 196.30 -19585.86 88888.00 2010-11-19 13:47:14.000 323 26235.25 196.31 -19585.86 88888.00 2010-11-19 13:47:15.000 323 26235.24 196.40 -19585.82 32735.48 2010-11-19 13:47:16.000 323 26235.22 196.44 -19585.81 88888.00 2010-11-19 13:47:17.000 323 26235.23 196.40 -19585.80 88888.00 2010-11-19 13:47:18.000 323 26235.25 196.37 -19585.80 88888.00 2010-11-19 13:47:19.000 323 26235.22 196.37 -19585.82 88888.00 2010-11-19 13:47:20.000 323 26235.22 196.36 -19585.80 32735.43 2010-11-19 13:47:21.000 323 26235.20 196.40 -19585.79 88888.00 2010-11-19 13:47:22.000 323 26235.22 196.36 -19585.81 88888.00 2010-11-19 13:47:23.000 323 26235.26 196.39 -19585.83 88888.00 2010-11-19 13:47:24.000 323 26235.21 196.38 -19585.87 88888.00 2010-11-19 13:47:25.000 323 26235.22 196.39 -19585.86 32735.27 2010-11-19 13:47:26.000 323 26235.21 196.41 -19585.86 88888.00 2010-11-19 13:47:27.000 323 26235.21 196.36 -19585.87 88888.00 2010-11-19 13:47:28.000 323 26235.22 196.32 -19585.83 88888.00 2010-11-19 13:47:29.000 323 26235.23 196.34 -19585.83 88888.00 2010-11-19 13:47:30.000 323 26235.24 196.35 -19585.83 32735.42 2010-11-19 13:47:31.000 323 26235.22 196.41 -19585.86 88888.00 2010-11-19 13:47:32.000 323 26235.22 196.37 -19585.85 88888.00 2010-11-19 13:47:33.000 323 26235.25 196.31 -19585.85 88888.00 2010-11-19 13:47:34.000 323 26235.25 196.33 -19585.85 88888.00 2010-11-19 13:47:35.000 323 26235.24 196.35 -19585.83 32735.42 2010-11-19 13:47:36.000 323 26235.27 196.39 -19585.86 88888.00 2010-11-19 13:47:37.000 323 26235.26 196.30 -19585.80 88888.00 2010-11-19 13:47:38.000 323 26235.25 196.23 -19585.80 88888.00 2010-11-19 13:47:39.000 323 26235.25 196.26 -19585.80 88888.00 2010-11-19 13:47:40.000 323 26235.25 196.27 -19585.80 32735.32 2010-11-19 13:47:41.000 323 26235.25 196.29 -19585.80 88888.00 2010-11-19 13:47:42.000 323 26235.27 196.25 -19585.80 88888.00 2010-11-19 13:47:43.000 323 26235.27 196.24 -19585.81 88888.00 2010-11-19 13:47:44.000 323 26235.29 196.25 -19585.78 88888.00 2010-11-19 13:47:45.000 323 26235.28 196.32 -19585.80 32735.42 2010-11-19 13:47:46.000 323 26235.27 196.34 -19585.80 88888.00 2010-11-19 13:47:47.000 323 26235.28 196.28 -19585.80 88888.00 2010-11-19 13:47:48.000 323 26235.25 196.24 -19585.79 88888.00 2010-11-19 13:47:49.000 323 26235.27 196.23 -19585.79 88888.00 2010-11-19 13:47:50.000 323 26235.28 196.25 -19585.79 32735.55 2010-11-19 13:47:51.000 323 26235.28 196.29 -19585.82 88888.00 2010-11-19 13:47:52.000 323 26235.30 196.26 -19585.82 88888.00 2010-11-19 13:47:53.000 323 26235.28 196.24 -19585.84 88888.00 2010-11-19 13:47:54.000 323 26235.26 196.24 -19585.87 88888.00 2010-11-19 13:47:55.000 323 26235.25 196.30 -19585.85 32735.43 2010-11-19 13:47:56.000 323 26235.24 196.35 -19585.83 88888.00 2010-11-19 13:47:57.000 323 26235.26 196.33 -19585.86 88888.00 2010-11-19 13:47:58.000 323 26235.27 196.30 -19585.84 88888.00 2010-11-19 13:47:59.000 323 26235.26 196.25 -19585.85 88888.00 2010-11-19 13:48:00.000 323 26235.26 196.28 -19585.82 32735.48 2010-11-19 13:48:01.000 323 26235.26 196.33 -19585.83 88888.00 2010-11-19 13:48:02.000 323 26235.30 196.29 -19585.83 88888.00 2010-11-19 13:48:03.000 323 26235.29 196.22 -19585.83 88888.00 2010-11-19 13:48:04.000 323 26235.28 196.26 -19585.81 88888.00 2010-11-19 13:48:05.000 323 26235.25 196.26 -19585.81 32735.42 2010-11-19 13:48:06.000 323 26235.25 196.32 -19585.82 88888.00 2010-11-19 13:48:07.000 323 26235.28 196.30 -19585.86 88888.00 2010-11-19 13:48:08.000 323 26235.28 196.24 -19585.85 88888.00 2010-11-19 13:48:09.000 323 26235.28 196.21 -19585.82 88888.00 2010-11-19 13:48:10.000 323 26235.26 196.21 -19585.78 32735.45 2010-11-19 13:48:11.000 323 26235.27 196.24 -19585.81 88888.00 2010-11-19 13:48:12.000 323 26235.31 196.19 -19585.83 88888.00 2010-11-19 13:48:13.000 323 26235.30 196.12 -19585.81 88888.00 2010-11-19 13:48:14.000 323 26235.28 196.11 -19585.80 88888.00 2010-11-19 13:48:15.000 323 26235.25 196.19 -19585.84 32735.29 2010-11-19 13:48:16.000 323 26235.23 196.18 -19585.86 88888.00 2010-11-19 13:48:17.000 323 26235.25 196.18 -19585.82 88888.00 2010-11-19 13:48:18.000 323 26235.24 196.16 -19585.80 88888.00 2010-11-19 13:48:19.000 323 26235.23 196.21 -19585.83 88888.00 2010-11-19 13:48:20.000 323 26235.25 196.22 -19585.83 32735.36 2010-11-19 13:48:21.000 323 26235.25 196.18 -19585.83 88888.00 2010-11-19 13:48:22.000 323 26235.28 196.15 -19585.82 88888.00 2010-11-19 13:48:23.000 323 26235.28 196.16 -19585.79 88888.00 2010-11-19 13:48:24.000 323 26235.29 196.14 -19585.76 88888.00 2010-11-19 13:48:25.000 323 26235.29 196.14 -19585.79 32735.37 2010-11-19 13:48:26.000 323 26235.30 196.16 -19585.84 88888.00 2010-11-19 13:48:27.000 323 26235.23 196.11 -19585.85 88888.00 2010-11-19 13:48:28.000 323 26235.21 196.06 -19585.84 88888.00 2010-11-19 13:48:29.000 323 26235.21 196.04 -19585.86 88888.00 2010-11-19 13:48:30.000 323 26235.19 196.09 -19585.88 32735.31 2010-11-19 13:48:31.000 323 26235.24 196.14 -19585.90 88888.00 2010-11-19 13:48:32.000 323 26235.27 196.12 -19585.89 88888.00 2010-11-19 13:48:33.000 323 26235.24 196.09 -19585.87 88888.00 2010-11-19 13:48:34.000 323 26235.24 196.09 -19585.84 88888.00 2010-11-19 13:48:35.000 323 26235.24 196.15 -19585.85 32735.32 2010-11-19 13:48:36.000 323 26235.26 196.17 -19585.84 88888.00 2010-11-19 13:48:37.000 323 26235.24 196.16 -19585.86 88888.00 2010-11-19 13:48:38.000 323 26235.24 196.15 -19585.85 88888.00 2010-11-19 13:48:39.000 323 26235.23 196.12 -19585.85 88888.00 2010-11-19 13:48:40.000 323 26235.24 196.16 -19585.86 32735.29 2010-11-19 13:48:41.000 323 26235.21 196.19 -19585.86 88888.00 2010-11-19 13:48:42.000 323 26235.19 196.12 -19585.81 88888.00 2010-11-19 13:48:43.000 323 26235.23 196.11 -19585.81 88888.00 2010-11-19 13:48:44.000 323 26235.24 196.15 -19585.79 88888.00 2010-11-19 13:48:45.000 323 26235.23 196.17 -19585.77 32735.32 2010-11-19 13:48:46.000 323 26235.28 196.18 -19585.79 88888.00 2010-11-19 13:48:47.000 323 26235.26 196.16 -19585.79 88888.00 2010-11-19 13:48:48.000 323 26235.27 196.14 -19585.80 88888.00 2010-11-19 13:48:49.000 323 26235.27 196.13 -19585.79 88888.00 2010-11-19 13:48:50.000 323 26235.28 196.14 -19585.81 32735.32 2010-11-19 13:48:51.000 323 26235.29 196.16 -19585.82 88888.00 2010-11-19 13:48:52.000 323 26235.28 196.15 -19585.79 88888.00 2010-11-19 13:48:53.000 323 26235.28 196.11 -19585.83 88888.00 2010-11-19 13:48:54.000 323 26235.28 196.11 -19585.81 88888.00 2010-11-19 13:48:55.000 323 26235.26 196.15 -19585.80 32735.28 2010-11-19 13:48:56.000 323 26235.25 196.16 -19585.82 88888.00 2010-11-19 13:48:57.000 323 26235.25 196.09 -19585.80 88888.00 2010-11-19 13:48:58.000 323 26235.26 196.04 -19585.81 88888.00 2010-11-19 13:48:59.000 323 26235.27 196.05 -19585.79 88888.00 2010-11-19 13:49:00.000 323 26235.28 196.09 -19585.79 32735.33 2010-11-19 13:49:01.000 323 26235.28 196.12 -19585.80 88888.00 2010-11-19 13:49:02.000 323 26235.26 196.09 -19585.79 88888.00 2010-11-19 13:49:03.000 323 26235.25 196.01 -19585.82 88888.00 2010-11-19 13:49:04.000 323 26235.28 196.04 -19585.84 88888.00 2010-11-19 13:49:05.000 323 26235.28 196.09 -19585.81 32735.27 2010-11-19 13:49:06.000 323 26235.30 196.13 -19585.80 88888.00 2010-11-19 13:49:07.000 323 26235.27 196.13 -19585.79 88888.00 2010-11-19 13:49:08.000 323 26235.28 196.12 -19585.81 88888.00 2010-11-19 13:49:09.000 323 26235.30 196.11 -19585.80 88888.00 2010-11-19 13:49:10.000 323 26235.32 196.14 -19585.83 32735.52 2010-11-19 13:49:11.000 323 26235.30 196.17 -19585.84 88888.00 2010-11-19 13:49:12.000 323 26235.27 196.12 -19585.86 88888.00 2010-11-19 13:49:13.000 323 26235.28 196.05 -19585.83 88888.00 2010-11-19 13:49:14.000 323 26235.27 196.04 -19585.86 88888.00 2010-11-19 13:49:15.000 323 26235.29 196.06 -19585.86 32735.36 2010-11-19 13:49:16.000 323 26235.31 196.06 -19585.86 88888.00 2010-11-19 13:49:17.000 323 26235.28 196.11 -19585.84 88888.00 2010-11-19 13:49:18.000 323 26235.27 196.06 -19585.81 88888.00 2010-11-19 13:49:19.000 323 26235.31 196.03 -19585.81 88888.00 2010-11-19 13:49:20.000 323 26235.33 196.10 -19585.81 32735.30 2010-11-19 13:49:21.000 323 26235.33 196.15 -19585.81 88888.00 2010-11-19 13:49:22.000 323 26235.32 196.12 -19585.82 88888.00 2010-11-19 13:49:23.000 323 26235.33 196.04 -19585.81 88888.00 2010-11-19 13:49:24.000 323 26235.34 196.05 -19585.80 88888.00 2010-11-19 13:49:25.000 323 26235.37 196.10 -19585.82 32735.43 2010-11-19 13:49:26.000 323 26235.36 196.11 -19585.84 88888.00 2010-11-19 13:49:27.000 323 26235.35 196.08 -19585.86 88888.00 2010-11-19 13:49:28.000 323 26235.34 196.03 -19585.84 88888.00 2010-11-19 13:49:29.000 323 26235.34 196.03 -19585.86 88888.00 2010-11-19 13:49:30.000 323 26235.35 196.07 -19585.84 32735.34 2010-11-19 13:49:31.000 323 26235.36 196.11 -19585.86 88888.00 2010-11-19 13:49:32.000 323 26235.34 196.06 -19585.85 88888.00 2010-11-19 13:49:33.000 323 26235.32 196.02 -19585.87 88888.00 2010-11-19 13:49:34.000 323 26235.33 196.02 -19585.86 88888.00 2010-11-19 13:49:35.000 323 26235.33 196.03 -19585.83 32735.29 2010-11-19 13:49:36.000 323 26235.34 196.09 -19585.83 88888.00 2010-11-19 13:49:37.000 323 26235.36 196.04 -19585.84 88888.00 2010-11-19 13:49:38.000 323 26235.35 196.00 -19585.84 88888.00 2010-11-19 13:49:39.000 323 26235.34 196.03 -19585.83 88888.00 2010-11-19 13:49:40.000 323 26235.33 196.05 -19585.81 32735.32 2010-11-19 13:49:41.000 323 26235.32 196.08 -19585.84 88888.00 2010-11-19 13:49:42.000 323 26235.35 196.04 -19585.86 88888.00 2010-11-19 13:49:43.000 323 26235.33 196.06 -19585.87 88888.00 2010-11-19 13:49:44.000 323 26235.33 196.06 -19585.84 88888.00 2010-11-19 13:49:45.000 323 26235.34 196.10 -19585.81 32735.43 2010-11-19 13:49:46.000 323 26235.34 196.10 -19585.85 88888.00 2010-11-19 13:49:47.000 323 26235.31 196.05 -19585.87 88888.00 2010-11-19 13:49:48.000 323 26235.30 196.05 -19585.83 88888.00 2010-11-19 13:49:49.000 323 26235.28 196.04 -19585.84 88888.00 2010-11-19 13:49:50.000 323 26235.28 196.06 -19585.83 32735.31 2010-11-19 13:49:51.000 323 26235.31 196.06 -19585.81 88888.00 2010-11-19 13:49:52.000 323 26235.32 196.04 -19585.83 88888.00 2010-11-19 13:49:53.000 323 26235.31 196.00 -19585.80 88888.00 2010-11-19 13:49:54.000 323 26235.29 196.04 -19585.82 88888.00 2010-11-19 13:49:55.000 323 26235.29 196.06 -19585.84 32735.29 2010-11-19 13:49:56.000 323 26235.33 196.09 -19585.85 88888.00 2010-11-19 13:49:57.000 323 26235.29 196.06 -19585.85 88888.00 2010-11-19 13:49:58.000 323 26235.34 196.02 -19585.83 88888.00 2010-11-19 13:49:59.000 323 26235.35 196.02 -19585.82 88888.00 2010-11-19 13:50:00.000 323 26235.34 196.05 -19585.81 32735.33 2010-11-19 13:50:01.000 323 26235.34 196.07 -19585.82 88888.00 2010-11-19 13:50:02.000 323 26235.34 196.04 -19585.81 88888.00 2010-11-19 13:50:03.000 323 26235.34 196.02 -19585.83 88888.00 2010-11-19 13:50:04.000 323 26235.31 196.04 -19585.83 88888.00 2010-11-19 13:50:05.000 323 26235.30 196.09 -19585.85 32735.34 2010-11-19 13:50:06.000 323 26235.28 196.10 -19585.84 88888.00 2010-11-19 13:50:07.000 323 26235.31 196.07 -19585.84 88888.00 2010-11-19 13:50:08.000 323 26235.29 196.04 -19585.81 88888.00 2010-11-19 13:50:09.000 323 26235.27 196.05 -19585.77 88888.00 2010-11-19 13:50:10.000 323 26235.27 196.10 -19585.77 32735.36 2010-11-19 13:50:11.000 323 26235.27 196.10 -19585.77 88888.00 2010-11-19 13:50:12.000 323 26235.26 196.05 -19585.76 88888.00 2010-11-19 13:50:13.000 323 26235.27 195.98 -19585.78 88888.00 2010-11-19 13:50:14.000 323 26235.26 195.96 -19585.77 88888.00 2010-11-19 13:50:15.000 323 26235.23 196.03 -19585.77 32735.30 2010-11-19 13:50:16.000 323 26235.25 196.09 -19585.81 88888.00 2010-11-19 13:50:17.000 323 26235.27 196.07 -19585.82 88888.00 2010-11-19 13:50:18.000 323 26235.28 196.03 -19585.83 88888.00 2010-11-19 13:50:19.000 323 26235.28 196.02 -19585.83 88888.00 2010-11-19 13:50:20.000 323 26235.29 196.07 -19585.83 32735.43 2010-11-19 13:50:21.000 323 26235.28 196.12 -19585.78 88888.00 2010-11-19 13:50:22.000 323 26235.26 196.03 -19585.78 88888.00 2010-11-19 13:50:23.000 323 26235.27 195.97 -19585.79 88888.00 2010-11-19 13:50:24.000 323 26235.27 196.00 -19585.79 88888.00 2010-11-19 13:50:25.000 323 26235.24 196.01 -19585.79 32735.32 2010-11-19 13:50:26.000 323 26235.25 196.05 -19585.81 88888.00 2010-11-19 13:50:27.000 323 26235.24 196.01 -19585.82 88888.00 2010-11-19 13:50:28.000 323 26235.26 195.98 -19585.81 88888.00 2010-11-19 13:50:29.000 323 26235.24 195.99 -19585.81 88888.00 2010-11-19 13:50:30.000 323 26235.23 196.06 -19585.81 32735.32 2010-11-19 13:50:31.000 323 26235.25 196.11 -19585.80 88888.00 2010-11-19 13:50:32.000 323 26235.26 195.99 -19585.77 88888.00 2010-11-19 13:50:33.000 323 26235.29 195.94 -19585.76 88888.00 2010-11-19 13:50:34.000 323 26235.28 195.97 -19585.75 88888.00 2010-11-19 13:50:35.000 323 26235.26 196.06 -19585.78 32735.32 2010-11-19 13:50:36.000 323 26235.28 196.11 -19585.78 88888.00 2010-11-19 13:50:37.000 323 26235.27 196.06 -19585.76 88888.00 2010-11-19 13:50:38.000 323 26235.27 196.00 -19585.75 88888.00 2010-11-19 13:50:39.000 323 26235.26 195.99 -19585.76 88888.00 2010-11-19 13:50:40.000 323 26235.22 196.01 -19585.78 32735.31 2010-11-19 13:50:41.000 323 26235.23 196.03 -19585.76 88888.00 2010-11-19 13:50:42.000 323 26235.22 195.99 -19585.75 88888.00 2010-11-19 13:50:43.000 323 26235.22 195.95 -19585.78 88888.00 2010-11-19 13:50:44.000 323 26235.24 195.94 -19585.77 88888.00 2010-11-19 13:50:45.000 323 26235.20 195.97 -19585.77 32735.28 2010-11-19 13:50:46.000 323 26235.20 196.01 -19585.77 88888.00 2010-11-19 13:50:47.000 323 26235.19 195.97 -19585.77 88888.00 2010-11-19 13:50:48.000 323 26235.19 195.93 -19585.76 88888.00 2010-11-19 13:50:49.000 323 26235.21 195.92 -19585.76 88888.00 2010-11-19 13:50:50.000 323 26235.19 195.95 -19585.78 32735.27 2010-11-19 13:50:51.000 323 26235.18 195.99 -19585.78 88888.00 2010-11-19 13:50:52.000 323 26235.19 195.99 -19585.79 88888.00 2010-11-19 13:50:53.000 323 26235.18 195.94 -19585.82 88888.00 2010-11-19 13:50:54.000 323 26235.17 195.91 -19585.81 88888.00 2010-11-19 13:50:55.000 323 26235.14 195.95 -19585.79 32735.25 2010-11-19 13:50:56.000 323 26235.16 195.94 -19585.78 88888.00 2010-11-19 13:50:57.000 323 26235.20 195.91 -19585.78 88888.00 2010-11-19 13:50:58.000 323 26235.18 195.84 -19585.74 88888.00 2010-11-19 13:50:59.000 323 26235.19 195.81 -19585.74 88888.00 2010-11-19 13:51:00.000 323 26235.20 195.83 -19585.77 32735.27 2010-11-19 13:51:01.000 323 26235.18 195.87 -19585.84 88888.00 2010-11-19 13:51:02.000 323 26235.20 195.82 -19585.84 88888.00 2010-11-19 13:51:03.000 323 26235.20 195.75 -19585.82 88888.00 2010-11-19 13:51:04.000 323 26235.17 195.75 -19585.82 88888.00 2010-11-19 13:51:05.000 323 26235.13 195.79 -19585.81 32735.21 2010-11-19 13:51:06.000 323 26235.16 195.83 -19585.81 88888.00 2010-11-19 13:51:07.000 323 26235.18 195.80 -19585.78 88888.00 2010-11-19 13:51:08.000 323 26235.16 195.76 -19585.78 88888.00 2010-11-19 13:51:09.000 323 26235.17 195.78 -19585.78 88888.00 2010-11-19 13:51:10.000 323 26235.17 195.81 -19585.81 32735.24 2010-11-19 13:51:11.000 323 26235.20 195.79 -19585.84 88888.00 2010-11-19 13:51:12.000 323 26235.19 195.76 -19585.84 88888.00 2010-11-19 13:51:13.000 323 26235.17 195.72 -19585.84 88888.00 2010-11-19 13:51:14.000 323 26235.15 195.68 -19585.86 88888.00 2010-11-19 13:51:15.000 323 26235.17 195.70 -19585.86 32735.14 2010-11-19 13:51:16.000 323 26235.17 195.74 -19585.85 88888.00 2010-11-19 13:51:17.000 323 26235.12 195.69 -19585.84 88888.00 2010-11-19 13:51:18.000 323 26235.08 195.68 -19585.84 88888.00 2010-11-19 13:51:19.000 323 26235.12 195.69 -19585.85 88888.00 2010-11-19 13:51:20.000 323 26235.13 195.74 -19585.86 32735.21 2010-11-19 13:51:21.000 323 26235.13 195.76 -19585.87 88888.00 2010-11-19 13:51:22.000 323 26235.11 195.69 -19585.86 88888.00 2010-11-19 13:51:23.000 323 26235.12 195.64 -19585.84 88888.00 2010-11-19 13:51:24.000 323 26235.12 195.66 -19585.84 88888.00 2010-11-19 13:51:25.000 323 26235.12 195.73 -19585.81 32735.14 2010-11-19 13:51:26.000 323 26235.10 195.72 -19585.83 88888.00 2010-11-19 13:51:27.000 323 26235.09 195.67 -19585.85 88888.00 2010-11-19 13:51:28.000 323 26235.09 195.66 -19585.83 88888.00 2010-11-19 13:51:29.000 323 26235.10 195.67 -19585.87 88888.00 2010-11-19 13:51:30.000 323 26235.09 195.66 -19585.88 32735.36 2010-11-19 13:51:31.000 323 26235.09 195.69 -19585.84 88888.00 2010-11-19 13:51:32.000 323 26235.09 195.65 -19585.85 88888.00 2010-11-19 13:51:33.000 323 26235.10 195.64 -19585.83 88888.00 2010-11-19 13:51:34.000 323 26235.11 195.65 -19585.83 88888.00 2010-11-19 13:51:35.000 323 26235.10 195.67 -19585.87 32735.12 2010-11-19 13:51:36.000 323 26235.09 195.68 -19585.82 88888.00 2010-11-19 13:51:37.000 323 26235.08 195.66 -19585.85 88888.00 2010-11-19 13:51:38.000 323 26235.06 195.64 -19585.85 88888.00 2010-11-19 13:51:39.000 323 26235.03 195.59 -19585.85 88888.00 2010-11-19 13:51:40.000 323 26235.10 195.62 -19585.85 32735.14 2010-11-19 13:51:41.000 323 26235.13 195.66 -19585.85 88888.00 2010-11-19 13:51:42.000 323 26235.14 195.62 -19585.86 88888.00 2010-11-19 13:51:43.000 323 26235.15 195.60 -19585.86 88888.00 2010-11-19 13:51:44.000 323 26235.12 195.63 -19585.83 88888.00 2010-11-19 13:51:45.000 323 26235.12 195.66 -19585.85 32735.16 2010-11-19 13:51:46.000 323 26235.10 195.68 -19585.87 88888.00 2010-11-19 13:51:47.000 323 26235.10 195.63 -19585.84 88888.00 2010-11-19 13:51:48.000 323 26235.05 195.57 -19585.86 88888.00 2010-11-19 13:51:49.000 323 26235.04 195.59 -19585.86 88888.00 2010-11-19 13:51:50.000 323 26235.05 195.64 -19585.85 32735.15 2010-11-19 13:51:51.000 323 26235.06 195.66 -19585.88 88888.00 2010-11-19 13:51:52.000 323 26235.05 195.61 -19585.86 88888.00 2010-11-19 13:51:53.000 323 26235.06 195.61 -19585.86 88888.00 2010-11-19 13:51:54.000 323 26235.05 195.64 -19585.84 88888.00 2010-11-19 13:51:55.000 323 26235.05 195.67 -19585.85 32735.18 2010-11-19 13:51:56.000 323 26235.07 195.71 -19585.86 88888.00 2010-11-19 13:51:57.000 323 26235.09 195.67 -19585.88 88888.00 2010-11-19 13:51:58.000 323 26235.03 195.61 -19585.88 88888.00 2010-11-19 13:51:59.000 323 26235.01 195.58 -19585.84 88888.00 2010-11-19 13:52:00.000 323 26235.03 195.63 -19585.84 32735.04 2010-11-19 13:52:01.000 323 26235.04 195.70 -19585.84 88888.00 2010-11-19 13:52:02.000 323 26235.02 195.66 -19585.83 88888.00 2010-11-19 13:52:03.000 323 26235.02 195.60 -19585.81 88888.00 2010-11-19 13:52:04.000 323 26235.03 195.60 -19585.82 88888.00 2010-11-19 13:52:05.000 323 26235.02 195.65 -19585.83 32735.05 2010-11-19 13:52:06.000 323 26235.01 195.73 -19585.83 88888.00 2010-11-19 13:52:07.000 323 26235.00 195.66 -19585.83 88888.00 2010-11-19 13:52:08.000 323 26235.00 195.63 -19585.80 88888.00 2010-11-19 13:52:09.000 323 26234.98 195.62 -19585.82 88888.00 2010-11-19 13:52:10.000 323 26234.98 195.71 -19585.79 32735.08 2010-11-19 13:52:11.000 323 26234.97 195.74 -19585.81 88888.00 2010-11-19 13:52:12.000 323 26234.95 195.72 -19585.79 88888.00 2010-11-19 13:52:13.000 323 26234.95 195.63 -19585.82 88888.00 2010-11-19 13:52:14.000 323 26234.94 195.60 -19585.82 88888.00 2010-11-19 13:52:15.000 323 26234.96 195.65 -19585.81 32735.06 2010-11-19 13:52:16.000 323 26234.99 195.70 -19585.85 88888.00 2010-11-19 13:52:17.000 323 26235.00 195.68 -19585.86 88888.00 2010-11-19 13:52:18.000 323 26235.02 195.66 -19585.83 88888.00 2010-11-19 13:52:19.000 323 26234.97 195.63 -19585.84 88888.00 2010-11-19 13:52:20.000 323 26234.97 195.70 -19585.86 32735.07 2010-11-19 13:52:21.000 323 26235.00 195.70 -19585.84 88888.00 2010-11-19 13:52:22.000 323 26235.00 195.67 -19585.82 88888.00 2010-11-19 13:52:23.000 323 26235.02 195.65 -19585.77 88888.00 2010-11-19 13:52:24.000 323 26235.01 195.65 -19585.78 88888.00 2010-11-19 13:52:25.000 323 26234.98 195.71 -19585.81 32735.05 2010-11-19 13:52:26.000 323 26235.02 195.74 -19585.79 88888.00 2010-11-19 13:52:27.000 323 26235.02 195.70 -19585.80 88888.00 2010-11-19 13:52:28.000 323 26235.03 195.72 -19585.81 88888.00 2010-11-19 13:52:29.000 323 26235.02 195.68 -19585.79 88888.00 2010-11-19 13:52:30.000 323 26235.04 195.72 -19585.82 32735.05 2010-11-19 13:52:31.000 323 26235.01 195.74 -19585.84 88888.00 2010-11-19 13:52:32.000 323 26234.99 195.70 -19585.83 88888.00 2010-11-19 13:52:33.000 323 26234.98 195.69 -19585.82 88888.00 2010-11-19 13:52:34.000 323 26235.05 195.71 -19585.84 88888.00 2010-11-19 13:52:35.000 323 26235.06 195.73 -19585.81 32735.04 2010-11-19 13:52:36.000 323 26235.04 195.76 -19585.84 88888.00 2010-11-19 13:52:37.000 323 26235.02 195.75 -19585.84 88888.00 2010-11-19 13:52:38.000 323 26235.04 195.75 -19585.86 88888.00 2010-11-19 13:52:39.000 323 26235.03 195.74 -19585.87 88888.00 2010-11-19 13:52:40.000 323 26235.01 195.76 -19585.88 32735.21 2010-11-19 13:52:41.000 323 26235.01 195.77 -19585.84 88888.00 2010-11-19 13:52:42.000 323 26235.05 195.72 -19585.82 88888.00 2010-11-19 13:52:43.000 323 26235.05 195.67 -19585.80 88888.00 2010-11-19 13:52:44.000 323 26235.04 195.70 -19585.81 88888.00 2010-11-19 13:52:45.000 323 26235.04 195.72 -19585.83 32735.06 2010-11-19 13:52:46.000 323 26235.06 195.79 -19585.81 88888.00 2010-11-19 13:52:47.000 323 26235.08 195.78 -19585.79 88888.00 2010-11-19 13:52:48.000 323 26235.05 195.76 -19585.79 88888.00 2010-11-19 13:52:49.000 323 26235.04 195.74 -19585.77 88888.00 2010-11-19 13:52:50.000 323 26235.02 195.81 -19585.75 32735.08 2010-11-19 13:52:51.000 323 26235.02 195.88 -19585.79 88888.00 2010-11-19 13:52:52.000 323 26235.05 195.80 -19585.80 88888.00 2010-11-19 13:52:53.000 323 26235.04 195.72 -19585.78 88888.00 2010-11-19 13:52:54.000 323 26235.06 195.74 -19585.76 88888.00 2010-11-19 13:52:55.000 323 26235.07 195.77 -19585.76 32735.20 2010-11-19 13:52:56.000 323 26235.10 195.79 -19585.76 88888.00 2010-11-19 13:52:57.000 323 26235.11 195.79 -19585.76 88888.00 2010-11-19 13:52:58.000 323 26235.09 195.75 -19585.78 88888.00 2010-11-19 13:52:59.000 323 26235.11 195.73 -19585.76 88888.00 2010-11-19 13:53:00.000 323 26235.12 195.75 -19585.76 32735.14 2010-11-19 13:53:01.000 323 26235.11 195.81 -19585.76 88888.00 2010-11-19 13:53:02.000 323 26235.10 195.78 -19585.75 88888.00 2010-11-19 13:53:03.000 323 26235.10 195.76 -19585.73 88888.00 2010-11-19 13:53:04.000 323 26235.10 195.76 -19585.74 88888.00 2010-11-19 13:53:05.000 323 26235.11 195.77 -19585.76 32735.17 2010-11-19 13:53:06.000 323 26235.09 195.80 -19585.77 88888.00 2010-11-19 13:53:07.000 323 26235.07 195.81 -19585.76 88888.00 2010-11-19 13:53:08.000 323 26235.12 195.75 -19585.77 88888.00 2010-11-19 13:53:09.000 323 26235.08 195.71 -19585.77 88888.00 2010-11-19 13:53:10.000 323 26235.11 195.74 -19585.76 32735.12 2010-11-19 13:53:11.000 323 26235.12 195.77 -19585.76 88888.00 2010-11-19 13:53:12.000 323 26235.10 195.76 -19585.74 88888.00 2010-11-19 13:53:13.000 323 26235.09 195.79 -19585.73 88888.00 2010-11-19 13:53:14.000 323 26235.11 195.81 -19585.75 88888.00 2010-11-19 13:53:15.000 323 26235.12 195.88 -19585.76 32735.13 2010-11-19 13:53:16.000 323 26235.16 195.93 -19585.76 88888.00 2010-11-19 13:53:17.000 323 26235.15 195.89 -19585.77 88888.00 2010-11-19 13:53:18.000 323 26235.15 195.82 -19585.76 88888.00 2010-11-19 13:53:19.000 323 26235.13 195.81 -19585.77 88888.00 2010-11-19 13:53:20.000 323 26235.12 195.87 -19585.73 32735.05 2010-11-19 13:53:21.000 323 26235.13 195.92 -19585.74 88888.00 2010-11-19 13:53:22.000 323 26235.10 195.89 -19585.71 88888.00 2010-11-19 13:53:23.000 323 26235.13 195.86 -19585.74 88888.00 2010-11-19 13:53:24.000 323 26235.13 195.85 -19585.77 88888.00 2010-11-19 13:53:25.000 323 26235.14 195.87 -19585.76 32735.11 2010-11-19 13:53:26.000 323 26235.14 195.93 -19585.77 88888.00 2010-11-19 13:53:27.000 323 26235.14 195.86 -19585.76 88888.00 2010-11-19 13:53:28.000 323 26235.13 195.83 -19585.74 88888.00 2010-11-19 13:53:29.000 323 26235.10 195.85 -19585.74 88888.00 2010-11-19 13:53:30.000 323 26235.11 195.90 -19585.72 32735.11 2010-11-19 13:53:31.000 323 26235.07 195.95 -19585.69 88888.00 2010-11-19 13:53:32.000 323 26235.08 195.91 -19585.73 88888.00 2010-11-19 13:53:33.000 323 26235.11 195.88 -19585.72 88888.00 2010-11-19 13:53:34.000 323 26235.13 195.84 -19585.72 88888.00 2010-11-19 13:53:35.000 323 26235.12 195.89 -19585.71 32735.15 2010-11-19 13:53:36.000 323 26235.12 195.95 -19585.72 88888.00 2010-11-19 13:53:37.000 323 26235.12 195.91 -19585.74 88888.00 2010-11-19 13:53:38.000 323 26235.13 195.86 -19585.72 88888.00 2010-11-19 13:53:39.000 323 26235.14 195.86 -19585.70 88888.00 2010-11-19 13:53:40.000 323 26235.11 195.89 -19585.69 32735.08 2010-11-19 13:53:41.000 323 26235.10 195.92 -19585.70 88888.00 2010-11-19 13:53:42.000 323 26235.12 195.86 -19585.74 88888.00 2010-11-19 13:53:43.000 323 26235.12 195.83 -19585.75 88888.00 2010-11-19 13:53:44.000 323 26235.11 195.84 -19585.75 88888.00 2010-11-19 13:53:45.000 323 26235.11 195.84 -19585.72 32735.15 2010-11-19 13:53:46.000 323 26235.08 195.86 -19585.72 88888.00 2010-11-19 13:53:47.000 323 26235.06 195.87 -19585.73 88888.00 2010-11-19 13:53:48.000 323 26235.08 195.81 -19585.71 88888.00 2010-11-19 13:53:49.000 323 26235.08 195.81 -19585.72 88888.00 2010-11-19 13:53:50.000 323 26235.09 195.88 -19585.72 32735.31 2010-11-19 13:53:51.000 323 26235.11 195.95 -19585.71 88888.00 2010-11-19 13:53:52.000 323 26235.10 195.93 -19585.69 88888.00 2010-11-19 13:53:53.000 323 26235.06 195.87 -19585.64 88888.00 2010-11-19 13:53:54.000 323 26235.08 195.91 -19585.60 88888.00 2010-11-19 13:53:55.000 323 26235.12 196.01 -19585.59 32735.18 2010-11-19 13:53:56.000 323 26235.10 196.14 -19585.57 88888.00 2010-11-19 13:53:57.000 323 26235.11 196.21 -19585.55 88888.00 2010-11-19 13:53:58.000 323 26235.21 196.27 -19585.51 88888.00 2010-11-19 13:53:59.000 323 26235.40 196.36 -19585.48 88888.00 2010-11-19 13:54:00.000 323 26235.60 196.41 -19585.48 32735.14 2010-11-19 13:54:01.000 323 26235.82 196.39 -19585.55 88888.00 2010-11-19 13:54:02.000 323 26235.97 196.19 -19585.54 88888.00 2010-11-19 13:54:03.000 323 26236.02 195.94 -19585.57 88888.00 2010-11-19 13:54:04.000 323 26235.93 195.76 -19585.62 88888.00 2010-11-19 13:54:05.000 323 26235.77 195.72 -19585.70 32735.89 2010-11-19 13:54:06.000 323 26235.62 195.72 -19585.72 88888.00 2010-11-19 13:54:07.000 323 26235.49 195.65 -19585.67 88888.00 2010-11-19 13:54:08.000 323 26235.37 195.69 -19585.70 88888.00 2010-11-19 13:54:09.000 323 26235.30 195.69 -19585.71 88888.00 2010-11-19 13:54:10.000 323 26235.24 195.74 -19585.69 32735.28 2010-11-19 13:54:11.000 323 26235.22 195.83 -19585.69 88888.00 2010-11-19 13:54:12.000 323 26235.22 195.80 -19585.70 88888.00 2010-11-19 13:54:13.000 323 26235.24 195.79 -19585.68 88888.00 2010-11-19 13:54:14.000 323 26235.22 195.81 -19585.67 88888.00 2010-11-19 13:54:15.000 323 26235.26 195.85 -19585.70 32735.16 2010-11-19 13:54:16.000 323 26235.25 195.92 -19585.71 88888.00 2010-11-19 13:54:17.000 323 26235.24 195.87 -19585.74 88888.00 2010-11-19 13:54:18.000 323 26235.24 195.88 -19585.74 88888.00 2010-11-19 13:54:19.000 323 26235.21 195.88 -19585.72 88888.00 2010-11-19 13:54:20.000 323 26235.20 195.89 -19585.71 32735.10 2010-11-19 13:54:21.000 323 26235.19 195.94 -19585.77 88888.00 2010-11-19 13:54:22.000 323 26235.17 195.89 -19585.75 88888.00 2010-11-19 13:54:23.000 323 26235.19 195.82 -19585.74 88888.00 2010-11-19 13:54:24.000 323 26235.18 195.84 -19585.74 88888.00 2010-11-19 13:54:25.000 323 26235.18 195.86 -19585.73 32735.14 2010-11-19 13:54:26.000 323 26235.18 195.90 -19585.71 88888.00 2010-11-19 13:54:27.000 323 26235.21 195.89 -19585.69 88888.00 2010-11-19 13:54:28.000 323 26235.25 195.85 -19585.67 88888.00 2010-11-19 13:54:29.000 323 26235.23 195.88 -19585.69 88888.00 2010-11-19 13:54:30.000 323 26235.20 195.92 -19585.69 32735.18 2010-11-19 13:54:31.000 323 26235.25 195.96 -19585.66 88888.00 2010-11-19 13:54:32.000 323 26235.26 195.90 -19585.64 88888.00 2010-11-19 13:54:33.000 323 26235.25 195.89 -19585.65 88888.00 2010-11-19 13:54:34.000 323 26235.26 195.89 -19585.65 88888.00 2010-11-19 13:54:35.000 323 26235.24 195.93 -19585.68 32735.20 2010-11-19 13:54:36.000 323 26235.24 195.98 -19585.67 88888.00 2010-11-19 13:54:37.000 323 26235.26 195.94 -19585.67 88888.00 2010-11-19 13:54:38.000 323 26235.29 195.90 -19585.64 88888.00 2010-11-19 13:54:39.000 323 26235.24 195.91 -19585.66 88888.00 2010-11-19 13:54:40.000 323 26235.23 195.96 -19585.67 32735.21 2010-11-19 13:54:41.000 323 26235.26 196.00 -19585.65 88888.00 2010-11-19 13:54:42.000 323 26235.24 195.97 -19585.69 88888.00 2010-11-19 13:54:43.000 323 26235.25 195.87 -19585.69 88888.00 2010-11-19 13:54:44.000 323 26235.25 195.89 -19585.66 88888.00 2010-11-19 13:54:45.000 323 26235.26 195.95 -19585.67 32735.27 2010-11-19 13:54:46.000 323 26235.29 195.99 -19585.68 88888.00 2010-11-19 13:54:47.000 323 26235.30 195.92 -19585.68 88888.00 2010-11-19 13:54:48.000 323 26235.31 195.89 -19585.69 88888.00 2010-11-19 13:54:49.000 323 26235.33 195.88 -19585.67 88888.00 2010-11-19 13:54:50.000 323 26235.33 195.91 -19585.65 32735.14 2010-11-19 13:54:51.000 323 26235.31 195.97 -19585.65 88888.00 2010-11-19 13:54:52.000 323 26235.31 195.93 -19585.64 88888.00 2010-11-19 13:54:53.000 323 26235.31 195.90 -19585.65 88888.00 2010-11-19 13:54:54.000 323 26235.32 195.90 -19585.66 88888.00 2010-11-19 13:54:55.000 323 26235.30 195.91 -19585.66 32735.18 2010-11-19 13:54:56.000 323 26235.31 195.96 -19585.61 88888.00 2010-11-19 13:54:57.000 323 26235.31 195.95 -19585.64 88888.00 2010-11-19 13:54:58.000 323 26235.31 195.91 -19585.65 88888.00 2010-11-19 13:54:59.000 323 26235.28 195.89 -19585.68 88888.00 2010-11-19 13:55:00.000 323 26235.26 195.90 -19585.65 32735.39 2010-11-19 13:55:01.000 323 26235.27 195.94 -19585.62 88888.00 2010-11-19 13:55:02.000 323 26235.29 195.91 -19585.63 88888.00 2010-11-19 13:55:03.000 323 26235.26 195.87 -19585.62 88888.00 2010-11-19 13:55:04.000 323 26235.28 195.84 -19585.62 88888.00 2010-11-19 13:55:05.000 323 26235.29 195.82 -19585.64 32735.14 2010-11-19 13:55:06.000 323 26235.32 195.84 -19585.65 88888.00 2010-11-19 13:55:07.000 323 26235.26 195.84 -19585.65 88888.00 2010-11-19 13:55:08.000 323 26235.27 195.79 -19585.64 88888.00 2010-11-19 13:55:09.000 323 26235.26 195.79 -19585.68 88888.00 2010-11-19 13:55:10.000 323 26235.26 195.82 -19585.70 32735.22 2010-11-19 13:55:11.000 323 26235.26 195.88 -19585.69 88888.00 2010-11-19 13:55:12.000 323 26235.27 195.82 -19585.67 88888.00 2010-11-19 13:55:13.000 323 26235.25 195.79 -19585.67 88888.00 2010-11-19 13:55:14.000 323 26235.22 195.76 -19585.69 88888.00 2010-11-19 13:55:15.000 323 26235.22 195.79 -19585.69 32735.19 2010-11-19 13:55:16.000 323 26235.23 195.84 -19585.70 88888.00 2010-11-19 13:55:17.000 323 26235.25 195.79 -19585.67 88888.00 2010-11-19 13:55:18.000 323 26235.26 195.75 -19585.67 88888.00 2010-11-19 13:55:19.000 323 26235.22 195.74 -19585.70 88888.00 2010-11-19 13:55:20.000 323 26235.22 195.78 -19585.72 32735.09 2010-11-19 13:55:21.000 323 26235.23 195.83 -19585.71 88888.00 2010-11-19 13:55:22.000 323 26235.22 195.78 -19585.69 88888.00 2010-11-19 13:55:23.000 323 26235.22 195.72 -19585.65 88888.00 2010-11-19 13:55:24.000 323 26235.24 195.72 -19585.66 88888.00 2010-11-19 13:55:25.000 323 26235.24 195.80 -19585.69 32735.14 2010-11-19 13:55:26.000 323 26235.23 195.83 -19585.66 88888.00 2010-11-19 13:55:27.000 323 26235.24 195.79 -19585.65 88888.00 2010-11-19 13:55:28.000 323 26235.21 195.77 -19585.66 88888.00 2010-11-19 13:55:29.000 323 26235.22 195.79 -19585.63 88888.00 2010-11-19 13:55:30.000 323 26235.23 195.77 -19585.65 32735.08 2010-11-19 13:55:31.000 323 26235.21 195.76 -19585.66 88888.00 2010-11-19 13:55:32.000 323 26235.20 195.74 -19585.65 88888.00 2010-11-19 13:55:33.000 323 26235.19 195.74 -19585.65 88888.00 2010-11-19 13:55:34.000 323 26235.21 195.74 -19585.65 88888.00 2010-11-19 13:55:35.000 323 26235.22 195.80 -19585.68 32735.15 2010-11-19 13:55:36.000 323 26235.21 195.84 -19585.70 88888.00 2010-11-19 13:55:37.000 323 26235.20 195.80 -19585.67 88888.00 2010-11-19 13:55:38.000 323 26235.20 195.79 -19585.65 88888.00 2010-11-19 13:55:39.000 323 26235.22 195.78 -19585.65 88888.00 2010-11-19 13:55:40.000 323 26235.19 195.83 -19585.65 32735.17 2010-11-19 13:55:41.000 323 26235.19 195.85 -19585.65 88888.00 2010-11-19 13:55:42.000 323 26235.20 195.86 -19585.66 88888.00 2010-11-19 13:55:43.000 323 26235.23 195.85 -19585.67 88888.00 2010-11-19 13:55:44.000 323 26235.22 195.85 -19585.71 88888.00 2010-11-19 13:55:45.000 323 26235.23 195.90 -19585.69 32735.16 2010-11-19 13:55:46.000 323 26235.22 195.91 -19585.68 88888.00 2010-11-19 13:55:47.000 323 26235.21 195.88 -19585.68 88888.00 2010-11-19 13:55:48.000 323 26235.21 195.81 -19585.70 88888.00 2010-11-19 13:55:49.000 323 26235.22 195.81 -19585.68 88888.00 2010-11-19 13:55:50.000 323 26235.21 195.85 -19585.66 32735.14 2010-11-19 13:55:51.000 323 26235.22 195.86 -19585.67 88888.00 2010-11-19 13:55:52.000 323 26235.21 195.84 -19585.67 88888.00 2010-11-19 13:55:53.000 323 26235.20 195.79 -19585.64 88888.00 2010-11-19 13:55:54.000 323 26235.18 195.76 -19585.65 88888.00 2010-11-19 13:55:55.000 323 26235.18 195.82 -19585.64 32735.11 2010-11-19 13:55:56.000 323 26235.18 195.85 -19585.65 88888.00 2010-11-19 13:55:57.000 323 26235.17 195.77 -19585.62 88888.00 2010-11-19 13:55:58.000 323 26235.16 195.68 -19585.63 88888.00 2010-11-19 13:55:59.000 323 26235.16 195.67 -19585.63 88888.00 2010-11-19 13:56:00.000 323 26235.17 195.72 -19585.63 32735.11 2010-11-19 13:56:01.000 323 26235.17 195.78 -19585.67 88888.00 2010-11-19 13:56:02.000 323 26235.18 195.76 -19585.65 88888.00 2010-11-19 13:56:03.000 323 26235.15 195.73 -19585.66 88888.00 2010-11-19 13:56:04.000 323 26235.16 195.72 -19585.67 88888.00 2010-11-19 13:56:05.000 323 26235.18 195.74 -19585.64 32735.28 2010-11-19 13:56:06.000 323 26235.16 195.79 -19585.65 88888.00 2010-11-19 13:56:07.000 323 26235.16 195.72 -19585.66 88888.00 2010-11-19 13:56:08.000 323 26235.15 195.67 -19585.65 88888.00 2010-11-19 13:56:09.000 323 26235.17 195.69 -19585.58 88888.00 2010-11-19 13:56:10.000 323 26235.14 195.70 -19585.58 32735.23 2010-11-19 13:56:11.000 323 26235.14 195.71 -19585.56 88888.00 2010-11-19 13:56:12.000 323 26235.19 195.69 -19585.60 88888.00 2010-11-19 13:56:13.000 323 26235.18 195.68 -19585.58 88888.00 2010-11-19 13:56:14.000 323 26235.19 195.71 -19585.59 88888.00 2010-11-19 13:56:15.000 323 26235.20 195.72 -19585.61 32735.10 2010-11-19 13:56:16.000 323 26235.19 195.70 -19585.63 88888.00 2010-11-19 13:56:17.000 323 26235.19 195.67 -19585.62 88888.00 2010-11-19 13:56:18.000 323 26235.17 195.61 -19585.61 88888.00 2010-11-19 13:56:19.000 323 26235.17 195.63 -19585.60 88888.00 2010-11-19 13:56:20.000 323 26235.17 195.68 -19585.65 32735.10 2010-11-19 13:56:21.000 323 26235.19 195.73 -19585.68 88888.00 2010-11-19 13:56:22.000 323 26235.21 195.67 -19585.67 88888.00 2010-11-19 13:56:23.000 323 26235.21 195.65 -19585.68 88888.00 2010-11-19 13:56:24.000 323 26235.21 195.64 -19585.64 88888.00 2010-11-19 13:56:25.000 323 26235.24 195.66 -19585.64 32735.13 2010-11-19 13:56:26.000 323 26235.22 195.71 -19585.65 88888.00 2010-11-19 13:56:27.000 323 26235.22 195.70 -19585.66 88888.00 2010-11-19 13:56:28.000 323 26235.21 195.68 -19585.64 88888.00 2010-11-19 13:56:29.000 323 26235.22 195.67 -19585.62 88888.00 2010-11-19 13:56:30.000 323 26235.22 195.71 -19585.62 32735.15 2010-11-19 13:56:31.000 323 26235.21 195.74 -19585.60 88888.00 2010-11-19 13:56:32.000 323 26235.22 195.71 -19585.66 88888.00 2010-11-19 13:56:33.000 323 26235.24 195.67 -19585.65 88888.00 2010-11-19 13:56:34.000 323 26235.24 195.70 -19585.62 88888.00 2010-11-19 13:56:35.000 323 26235.22 195.71 -19585.65 32735.18 2010-11-19 13:56:36.000 323 26235.21 195.74 -19585.66 88888.00 2010-11-19 13:56:37.000 323 26235.20 195.71 -19585.65 88888.00 2010-11-19 13:56:38.000 323 26235.22 195.69 -19585.63 88888.00 2010-11-19 13:56:39.000 323 26235.18 195.67 -19585.61 88888.00 2010-11-19 13:56:40.000 323 26235.17 195.69 -19585.55 32735.12 2010-11-19 13:56:41.000 323 26235.18 195.72 -19585.58 88888.00 2010-11-19 13:56:42.000 323 26235.22 195.70 -19585.58 88888.00 2010-11-19 13:56:43.000 323 26235.22 195.63 -19585.54 88888.00 2010-11-19 13:56:44.000 323 26235.23 195.62 -19585.54 88888.00 2010-11-19 13:56:45.000 323 26235.23 195.65 -19585.57 32735.13 2010-11-19 13:56:46.000 323 26235.24 195.65 -19585.59 88888.00 2010-11-19 13:56:47.000 323 26235.25 195.61 -19585.56 88888.00 2010-11-19 13:56:48.000 323 26235.26 195.60 -19585.60 88888.00 2010-11-19 13:56:49.000 323 26235.21 195.59 -19585.58 88888.00 2010-11-19 13:56:50.000 323 26235.19 195.63 -19585.57 32735.15 2010-11-19 13:56:51.000 323 26235.24 195.68 -19585.58 88888.00 2010-11-19 13:56:52.000 323 26235.24 195.61 -19585.56 88888.00 2010-11-19 13:56:53.000 323 26235.23 195.61 -19585.55 88888.00 2010-11-19 13:56:54.000 323 26235.24 195.64 -19585.55 88888.00 2010-11-19 13:56:55.000 323 26235.22 195.68 -19585.52 32735.12 2010-11-19 13:56:56.000 323 26235.23 195.68 -19585.51 88888.00 2010-11-19 13:56:57.000 323 26235.24 195.66 -19585.50 88888.00 2010-11-19 13:56:58.000 323 26235.28 195.61 -19585.49 88888.00 2010-11-19 13:56:59.000 323 26235.27 195.60 -19585.51 88888.00 2010-11-19 13:57:00.000 323 26235.26 195.62 -19585.52 32735.17 2010-11-19 13:57:01.000 323 26235.27 195.64 -19585.53 88888.00 2010-11-19 13:57:02.000 323 26235.29 195.60 -19585.53 88888.00 2010-11-19 13:57:03.000 323 26235.31 195.59 -19585.54 88888.00 2010-11-19 13:57:04.000 323 26235.31 195.59 -19585.56 88888.00 2010-11-19 13:57:05.000 323 26235.30 195.60 -19585.57 32735.12 2010-11-19 13:57:06.000 323 26235.27 195.61 -19585.58 88888.00 2010-11-19 13:57:07.000 323 26235.29 195.56 -19585.62 88888.00 2010-11-19 13:57:08.000 323 26235.30 195.58 -19585.61 88888.00 2010-11-19 13:57:09.000 323 26235.29 195.61 -19585.60 88888.00 2010-11-19 13:57:10.000 323 26235.28 195.64 -19585.61 32735.19 2010-11-19 13:57:11.000 323 26235.24 195.64 -19585.63 88888.00 2010-11-19 13:57:12.000 323 26235.25 195.65 -19585.65 88888.00 2010-11-19 13:57:13.000 323 26235.29 195.63 -19585.62 88888.00 2010-11-19 13:57:14.000 323 26235.28 195.67 -19585.61 88888.00 2010-11-19 13:57:15.000 323 26235.28 195.66 -19585.60 32735.15 2010-11-19 13:57:16.000 323 26235.30 195.72 -19585.60 88888.00 2010-11-19 13:57:17.000 323 26235.28 195.69 -19585.59 88888.00 2010-11-19 13:57:18.000 323 26235.26 195.66 -19585.54 88888.00 2010-11-19 13:57:19.000 323 26235.27 195.68 -19585.53 88888.00 2010-11-19 13:57:20.000 323 26235.28 195.69 -19585.53 32735.27 2010-11-19 13:57:21.000 323 26235.31 195.70 -19585.52 88888.00 2010-11-19 13:57:22.000 323 26235.31 195.65 -19585.53 88888.00 2010-11-19 13:57:23.000 323 26235.33 195.63 -19585.53 88888.00 2010-11-19 13:57:24.000 323 26235.33 195.63 -19585.48 88888.00 2010-11-19 13:57:25.000 323 26235.34 195.67 -19585.49 32735.20 2010-11-19 13:57:26.000 323 26235.36 195.66 -19585.49 88888.00 2010-11-19 13:57:27.000 323 26235.36 195.65 -19585.49 88888.00 2010-11-19 13:57:28.000 323 26235.37 195.61 -19585.49 88888.00 2010-11-19 13:57:29.000 323 26235.33 195.60 -19585.50 88888.00 2010-11-19 13:57:30.000 323 26235.36 195.61 -19585.50 32735.22 2010-11-19 13:57:31.000 323 26235.37 195.66 -19585.48 88888.00 2010-11-19 13:57:32.000 323 26235.34 195.61 -19585.47 88888.00 2010-11-19 13:57:33.000 323 26235.33 195.59 -19585.47 88888.00 2010-11-19 13:57:34.000 323 26235.33 195.58 -19585.47 88888.00 2010-11-19 13:57:35.000 323 26235.32 195.61 -19585.47 32735.23 2010-11-19 13:57:36.000 323 26235.33 195.65 -19585.46 88888.00 2010-11-19 13:57:37.000 323 26235.39 195.61 -19585.47 88888.00 2010-11-19 13:57:38.000 323 26235.41 195.58 -19585.50 88888.00 2010-11-19 13:57:39.000 323 26235.38 195.56 -19585.46 88888.00 2010-11-19 13:57:40.000 323 26235.38 195.61 -19585.48 32735.19 2010-11-19 13:57:41.000 323 26235.37 195.66 -19585.50 88888.00 2010-11-19 13:57:42.000 323 26235.37 195.63 -19585.49 88888.00 2010-11-19 13:57:43.000 323 26235.38 195.57 -19585.51 88888.00 2010-11-19 13:57:44.000 323 26235.39 195.53 -19585.50 88888.00 2010-11-19 13:57:45.000 323 26235.38 195.59 -19585.47 32735.19 2010-11-19 13:57:46.000 323 26235.37 195.65 -19585.46 88888.00 2010-11-19 13:57:47.000 323 26235.38 195.64 -19585.49 88888.00 2010-11-19 13:57:48.000 323 26235.38 195.59 -19585.47 88888.00 2010-11-19 13:57:49.000 323 26235.38 195.58 -19585.49 88888.00 2010-11-19 13:57:50.000 323 26235.38 195.62 -19585.49 32735.17 2010-11-19 13:57:51.000 323 26235.36 195.68 -19585.49 88888.00 2010-11-19 13:57:52.000 323 26235.33 195.65 -19585.50 88888.00 2010-11-19 13:57:53.000 323 26235.35 195.65 -19585.51 88888.00 2010-11-19 13:57:54.000 323 26235.36 195.64 -19585.51 88888.00 2010-11-19 13:57:55.000 323 26235.37 195.69 -19585.50 32735.16 2010-11-19 13:57:56.000 323 26235.36 195.70 -19585.52 88888.00 2010-11-19 13:57:57.000 323 26235.35 195.65 -19585.53 88888.00 2010-11-19 13:57:58.000 323 26235.36 195.63 -19585.53 88888.00 2010-11-19 13:57:59.000 323 26235.39 195.63 -19585.55 88888.00 2010-11-19 13:58:00.000 323 26235.41 195.66 -19585.53 32735.23 2010-11-19 13:58:01.000 323 26235.39 195.72 -19585.53 88888.00 2010-11-19 13:58:02.000 323 26235.36 195.69 -19585.56 88888.00 2010-11-19 13:58:03.000 323 26235.36 195.62 -19585.55 88888.00 2010-11-19 13:58:04.000 323 26235.35 195.63 -19585.55 88888.00 2010-11-19 13:58:05.000 323 26235.34 195.66 -19585.58 32735.21 2010-11-19 13:58:06.000 323 26235.35 195.67 -19585.57 88888.00 2010-11-19 13:58:07.000 323 26235.35 195.63 -19585.53 88888.00 2010-11-19 13:58:08.000 323 26235.36 195.57 -19585.54 88888.00 2010-11-19 13:58:09.000 323 26235.38 195.56 -19585.55 88888.00 2010-11-19 13:58:10.000 323 26235.39 195.57 -19585.55 32735.22 2010-11-19 13:58:11.000 323 26235.40 195.64 -19585.55 88888.00 2010-11-19 13:58:12.000 323 26235.38 195.60 -19585.49 88888.00 2010-11-19 13:58:13.000 323 26235.37 195.59 -19585.44 88888.00 2010-11-19 13:58:14.000 323 26235.36 195.55 -19585.46 88888.00 2010-11-19 13:58:15.000 323 26235.36 195.58 -19585.46 32735.19 2010-11-19 13:58:16.000 323 26235.38 195.63 -19585.45 88888.00 2010-11-19 13:58:17.000 323 26235.38 195.59 -19585.44 88888.00 2010-11-19 13:58:18.000 323 26235.37 195.56 -19585.42 88888.00 2010-11-19 13:58:19.000 323 26235.36 195.56 -19585.44 88888.00 2010-11-19 13:58:20.000 323 26235.33 195.60 -19585.48 32735.16 2010-11-19 13:58:21.000 323 26235.31 195.63 -19585.50 88888.00 2010-11-19 13:58:22.000 323 26235.34 195.57 -19585.51 88888.00 2010-11-19 13:58:23.000 323 26235.36 195.52 -19585.47 88888.00 2010-11-19 13:58:24.000 323 26235.33 195.51 -19585.46 88888.00 2010-11-19 13:58:25.000 323 26235.33 195.53 -19585.49 32735.18 2010-11-19 13:58:26.000 323 26235.33 195.57 -19585.49 88888.00 2010-11-19 13:58:27.000 323 26235.33 195.51 -19585.47 88888.00 2010-11-19 13:58:28.000 323 26235.28 195.43 -19585.49 88888.00 2010-11-19 13:58:29.000 323 26235.25 195.46 -19585.46 88888.00 2010-11-19 13:58:30.000 323 26235.30 195.48 -19585.49 32735.17 2010-11-19 13:58:31.000 323 26235.33 195.50 -19585.49 88888.00 2010-11-19 13:58:32.000 323 26235.32 195.46 -19585.47 88888.00 2010-11-19 13:58:33.000 323 26235.34 195.43 -19585.45 88888.00 2010-11-19 13:58:34.000 323 26235.36 195.41 -19585.43 88888.00 2010-11-19 13:58:35.000 323 26235.34 195.43 -19585.43 32735.23 2010-11-19 13:58:36.000 323 26235.36 195.47 -19585.46 88888.00 2010-11-19 13:58:37.000 323 26235.36 195.44 -19585.50 88888.00 2010-11-19 13:58:38.000 323 26235.38 195.44 -19585.46 88888.00 2010-11-19 13:58:39.000 323 26235.40 195.45 -19585.46 88888.00 2010-11-19 13:58:40.000 323 26235.42 195.44 -19585.48 32735.12 2010-11-19 13:58:41.000 323 26235.43 195.48 -19585.50 88888.00 2010-11-19 13:58:42.000 323 26235.42 195.47 -19585.53 88888.00 2010-11-19 13:58:43.000 323 26235.40 195.46 -19585.48 88888.00 2010-11-19 13:58:44.000 323 26235.41 195.46 -19585.47 88888.00 2010-11-19 13:58:45.000 323 26235.44 195.54 -19585.47 32735.22 2010-11-19 13:58:46.000 323 26235.48 195.61 -19585.46 88888.00 2010-11-19 13:58:47.000 323 26235.50 195.60 -19585.46 88888.00 2010-11-19 13:58:48.000 323 26235.47 195.53 -19585.47 88888.00 2010-11-19 13:58:49.000 323 26235.47 195.52 -19585.47 88888.00 2010-11-19 13:58:50.000 323 26235.48 195.56 -19585.47 32735.26 2010-11-19 13:58:51.000 323 26235.50 195.61 -19585.50 88888.00 2010-11-19 13:58:52.000 323 26235.47 195.56 -19585.50 88888.00 2010-11-19 13:58:53.000 323 26235.45 195.56 -19585.51 88888.00 2010-11-19 13:58:54.000 323 26235.46 195.59 -19585.53 88888.00 2010-11-19 13:58:55.000 323 26235.45 195.59 -19585.54 32735.19 2010-11-19 13:58:56.000 323 26235.45 195.65 -19585.54 88888.00 2010-11-19 13:58:57.000 323 26235.46 195.60 -19585.50 88888.00 2010-11-19 13:58:58.000 323 26235.45 195.57 -19585.47 88888.00 2010-11-19 13:58:59.000 323 26235.42 195.53 -19585.48 88888.00 2010-11-19 13:59:00.000 323 26235.42 195.57 -19585.49 32735.22 2010-11-19 13:59:01.000 323 26235.41 195.62 -19585.51 88888.00 2010-11-19 13:59:02.000 323 26235.36 195.54 -19585.47 88888.00 2010-11-19 13:59:03.000 323 26235.37 195.46 -19585.45 88888.00 2010-11-19 13:59:04.000 323 26235.40 195.43 -19585.44 88888.00 2010-11-19 13:59:05.000 323 26235.38 195.44 -19585.45 32735.08 2010-11-19 13:59:06.000 323 26235.40 195.47 -19585.48 88888.00 2010-11-19 13:59:07.000 323 26235.39 195.42 -19585.47 88888.00 2010-11-19 13:59:08.000 323 26235.38 195.39 -19585.42 88888.00 2010-11-19 13:59:09.000 323 26235.39 195.39 -19585.47 88888.00 2010-11-19 13:59:10.000 323 26235.39 195.44 -19585.49 32735.23 2010-11-19 13:59:11.000 323 26235.40 195.49 -19585.52 88888.00 2010-11-19 13:59:12.000 323 26235.39 195.44 -19585.54 88888.00 2010-11-19 13:59:13.000 323 26235.36 195.38 -19585.48 88888.00 2010-11-19 13:59:14.000 323 26235.38 195.41 -19585.46 88888.00 2010-11-19 13:59:15.000 323 26235.40 195.42 -19585.50 32735.12 2010-11-19 13:59:16.000 323 26235.42 195.48 -19585.52 88888.00 2010-11-19 13:59:17.000 323 26235.42 195.45 -19585.51 88888.00 2010-11-19 13:59:18.000 323 26235.40 195.42 -19585.52 88888.00 2010-11-19 13:59:19.000 323 26235.40 195.43 -19585.51 88888.00 2010-11-19 13:59:20.000 323 26235.41 195.47 -19585.52 32735.11 2010-11-19 13:59:21.000 323 26235.44 195.51 -19585.47 88888.00 2010-11-19 13:59:22.000 323 26235.42 195.45 -19585.48 88888.00 2010-11-19 13:59:23.000 323 26235.40 195.43 -19585.49 88888.00 2010-11-19 13:59:24.000 323 26235.43 195.44 -19585.47 88888.00 2010-11-19 13:59:25.000 323 26235.41 195.50 -19585.44 32735.23 2010-11-19 13:59:26.000 323 26235.42 195.54 -19585.45 88888.00 2010-11-19 13:59:27.000 323 26235.42 195.49 -19585.44 88888.00 2010-11-19 13:59:28.000 323 26235.44 195.45 -19585.45 88888.00 2010-11-19 13:59:29.000 323 26235.43 195.49 -19585.48 88888.00 2010-11-19 13:59:30.000 323 26235.43 195.52 -19585.47 32735.15 2010-11-19 13:59:31.000 323 26235.42 195.57 -19585.46 88888.00 2010-11-19 13:59:32.000 323 26235.41 195.53 -19585.51 88888.00 2010-11-19 13:59:33.000 323 26235.41 195.52 -19585.49 88888.00 2010-11-19 13:59:34.000 323 26235.43 195.54 -19585.47 88888.00 2010-11-19 13:59:35.000 323 26235.47 195.58 -19585.51 32735.18 2010-11-19 13:59:36.000 323 26235.47 195.57 -19585.49 88888.00 2010-11-19 13:59:37.000 323 26235.44 195.54 -19585.49 88888.00 2010-11-19 13:59:38.000 323 26235.43 195.56 -19585.50 88888.00 2010-11-19 13:59:39.000 323 26235.42 195.52 -19585.48 88888.00 2010-11-19 13:59:40.000 323 26235.40 195.50 -19585.46 32735.31 2010-11-19 13:59:41.000 323 26235.44 195.55 -19585.47 88888.00 2010-11-19 13:59:42.000 323 26235.45 195.54 -19585.46 88888.00 2010-11-19 13:59:43.000 323 26235.44 195.53 -19585.45 88888.00 2010-11-19 13:59:44.000 323 26235.44 195.53 -19585.42 88888.00 2010-11-19 13:59:45.000 323 26235.42 195.54 -19585.45 32735.19 2010-11-19 13:59:46.000 323 26235.42 195.56 -19585.47 88888.00 2010-11-19 13:59:47.000 323 26235.42 195.49 -19585.47 88888.00 2010-11-19 13:59:48.000 323 26235.46 195.46 -19585.42 88888.00 2010-11-19 13:59:49.000 323 26235.46 195.41 -19585.44 88888.00 2010-11-19 13:59:50.000 323 26235.41 195.46 -19585.47 32735.16 2010-11-19 13:59:51.000 323 26235.43 195.49 -19585.47 88888.00 2010-11-19 13:59:52.000 323 26235.45 195.39 -19585.46 88888.00 2010-11-19 13:59:53.000 323 26235.46 195.36 -19585.48 88888.00 2010-11-19 13:59:54.000 323 26235.45 195.32 -19585.46 88888.00 2010-11-19 13:59:55.000 323 26235.43 195.38 -19585.46 32735.14 2010-11-19 13:59:56.000 323 26235.43 195.45 -19585.51 88888.00 2010-11-19 13:59:57.000 323 26235.47 195.35 -19585.50 88888.00 2010-11-19 13:59:58.000 323 26235.49 195.30 -19585.49 88888.00 2010-11-19 13:59:59.000 323 26235.49 195.29 -19585.49 88888.00 2010-11-19 14:00:00.000 323 26235.51 195.29 -19585.50 32735.13 2010-11-19 14:00:01.000 323 26235.47 195.32 -19585.51 88888.00 2010-11-19 14:00:02.000 323 26235.47 195.29 -19585.50 88888.00 2010-11-19 14:00:03.000 323 26235.48 195.26 -19585.50 88888.00 2010-11-19 14:00:04.000 323 26235.49 195.25 -19585.52 88888.00 2010-11-19 14:00:05.000 323 26235.54 195.24 -19585.49 32735.26 2010-11-19 14:00:06.000 323 26235.55 195.23 -19585.48 88888.00 2010-11-19 14:00:07.000 323 26235.61 195.17 -19585.49 88888.00 2010-11-19 14:00:08.000 323 26235.63 195.10 -19585.45 88888.00 2010-11-19 14:00:09.000 323 26235.67 195.07 -19585.47 88888.00 2010-11-19 14:00:10.000 323 26235.75 195.08 -19585.52 32735.29 2010-11-19 14:00:11.000 323 26235.83 195.11 -19585.50 88888.00 2010-11-19 14:00:12.000 323 26235.92 195.07 -19585.49 88888.00 2010-11-19 14:00:13.000 323 26236.07 195.04 -19585.50 88888.00 2010-11-19 14:00:14.000 323 26236.25 194.98 -19585.52 88888.00 2010-11-19 14:00:15.000 323 26236.45 195.00 -19585.59 32735.70 2010-11-19 14:00:16.000 323 26236.72 195.12 -19585.60 88888.00 2010-11-19 14:00:17.000 323 26237.00 195.30 -19585.60 88888.00 2010-11-19 14:00:18.000 323 26237.29 195.57 -19585.63 88888.00 2010-11-19 14:00:19.000 323 26237.62 196.02 -19585.65 88888.00 2010-11-19 14:00:20.000 323 26237.81 196.69 -19585.62 32736.74 2010-11-19 14:00:21.000 323 26237.71 197.61 -19585.48 88888.00 2010-11-19 14:00:22.000 323 26237.10 198.54 -19585.31 88888.00 2010-11-19 14:00:23.000 323 26235.85 199.30 -19585.04 88888.00 2010-11-19 14:00:24.000 323 26234.14 199.57 -19584.76 88888.00 2010-11-19 14:00:25.000 323 26232.35 199.08 -19584.54 32736.22 2010-11-19 14:00:26.000 323 26230.90 197.92 -19584.31 88888.00 2010-11-19 14:00:27.000 323 26230.32 196.51 -19584.29 88888.00 2010-11-19 14:00:28.000 323 26230.49 195.21 -19584.39 88888.00 2010-11-19 14:00:29.000 323 26231.06 194.26 -19584.49 88888.00 2010-11-19 14:00:30.000 323 26231.77 193.66 -19584.60 32730.20 2010-11-19 14:00:31.000 323 26232.54 193.38 -19584.71 88888.00 2010-11-19 14:00:32.000 323 26233.30 193.29 -19584.82 88888.00 2010-11-19 14:00:33.000 323 26234.01 193.32 -19584.87 88888.00 2010-11-19 14:00:34.000 323 26234.62 193.44 -19584.92 88888.00 2010-11-19 14:00:35.000 323 26235.15 193.66 -19584.98 32733.52 2010-11-19 14:00:36.000 323 26235.59 193.90 -19584.98 88888.00 2010-11-19 14:00:37.000 323 26235.92 194.20 -19585.01 88888.00 2010-11-19 14:00:38.000 323 26236.12 194.53 -19585.03 88888.00 2010-11-19 14:00:39.000 323 26236.13 194.84 -19585.04 88888.00 2010-11-19 14:00:40.000 323 26236.11 195.13 -19585.09 32735.54 2010-11-19 14:00:41.000 323 26236.00 195.31 -19585.13 88888.00 2010-11-19 14:00:42.000 323 26235.86 195.39 -19585.18 88888.00 2010-11-19 14:00:43.000 323 26235.74 195.40 -19585.22 88888.00 2010-11-19 14:00:44.000 323 26235.69 195.38 -19585.28 88888.00 2010-11-19 14:00:45.000 323 26235.61 195.43 -19585.31 32735.36 2010-11-19 14:00:46.000 323 26235.56 195.44 -19585.28 88888.00 2010-11-19 14:00:47.000 323 26235.51 195.36 -19585.30 88888.00 2010-11-19 14:00:48.000 323 26235.47 195.29 -19585.31 88888.00 2010-11-19 14:00:49.000 323 26235.45 195.28 -19585.33 88888.00 2010-11-19 14:00:50.000 323 26235.39 195.33 -19585.34 32735.13 2010-11-19 14:00:51.000 323 26235.38 195.33 -19585.37 88888.00 2010-11-19 14:00:52.000 323 26235.38 195.30 -19585.36 88888.00 2010-11-19 14:00:53.000 323 26235.38 195.26 -19585.31 88888.00 2010-11-19 14:00:54.000 323 26235.34 195.22 -19585.36 88888.00 2010-11-19 14:00:55.000 323 26235.35 195.24 -19585.39 32735.22 2010-11-19 14:00:56.000 323 26235.36 195.22 -19585.39 88888.00 2010-11-19 14:00:57.000 323 26235.33 195.17 -19585.40 88888.00 2010-11-19 14:00:58.000 323 26235.34 195.13 -19585.38 88888.00 2010-11-19 14:00:59.000 323 26235.30 195.08 -19585.40 88888.00 2010-11-19 14:01:00.000 323 26235.29 195.06 -19585.38 32735.10 2010-11-19 14:01:01.000 323 26235.31 195.09 -19585.42 88888.00 2010-11-19 14:01:02.000 323 26235.31 195.07 -19585.44 88888.00 2010-11-19 14:01:03.000 323 26235.26 195.04 -19585.43 88888.00 2010-11-19 14:01:04.000 323 26235.22 195.06 -19585.43 88888.00 2010-11-19 14:01:05.000 323 26235.22 195.08 -19585.40 32735.06 2010-11-19 14:01:06.000 323 26235.24 195.13 -19585.44 88888.00 2010-11-19 14:01:07.000 323 26235.23 195.07 -19585.41 88888.00 2010-11-19 14:01:08.000 323 26235.21 195.01 -19585.45 88888.00 2010-11-19 14:01:09.000 323 26235.24 195.01 -19585.46 88888.00 2010-11-19 14:01:10.000 323 26235.26 195.11 -19585.46 32735.06 2010-11-19 14:01:11.000 323 26235.26 195.14 -19585.47 88888.00 2010-11-19 14:01:12.000 323 26235.25 195.12 -19585.45 88888.00 2010-11-19 14:01:13.000 323 26235.25 195.12 -19585.45 88888.00 2010-11-19 14:01:14.000 323 26235.25 195.13 -19585.44 88888.00 2010-11-19 14:01:15.000 323 26235.26 195.16 -19585.46 32735.06 2010-11-19 14:01:16.000 323 26235.24 195.24 -19585.45 88888.00 2010-11-19 14:01:17.000 323 26235.24 195.17 -19585.44 88888.00 2010-11-19 14:01:18.000 323 26235.24 195.13 -19585.43 88888.00 2010-11-19 14:01:19.000 323 26235.22 195.15 -19585.42 88888.00 2010-11-19 14:01:20.000 323 26235.23 195.19 -19585.44 32735.03 2010-11-19 14:01:21.000 323 26235.24 195.26 -19585.43 88888.00 2010-11-19 14:01:22.000 323 26235.21 195.22 -19585.47 88888.00 2010-11-19 14:01:23.000 323 26235.19 195.19 -19585.47 88888.00 2010-11-19 14:01:24.000 323 26235.19 195.18 -19585.45 88888.00 2010-11-19 14:01:25.000 323 26235.18 195.25 -19585.49 32735.03 2010-11-19 14:01:26.000 323 26235.18 195.32 -19585.49 88888.00 2010-11-19 14:01:27.000 323 26235.20 195.30 -19585.46 88888.00 2010-11-19 14:01:28.000 323 26235.19 195.20 -19585.45 88888.00 2010-11-19 14:01:29.000 323 26235.20 195.18 -19585.47 88888.00 2010-11-19 14:01:30.000 323 26235.21 195.21 -19585.46 32735.06 2010-11-19 14:01:31.000 323 26235.20 195.22 -19585.49 88888.00 2010-11-19 14:01:32.000 323 26235.22 195.22 -19585.47 88888.00 2010-11-19 14:01:33.000 323 26235.21 195.19 -19585.46 88888.00 2010-11-19 14:01:34.000 323 26235.21 195.22 -19585.46 88888.00 2010-11-19 14:01:35.000 323 26235.19 195.25 -19585.46 32734.98 2010-11-19 14:01:36.000 323 26235.18 195.26 -19585.47 88888.00 2010-11-19 14:01:37.000 323 26235.18 195.24 -19585.46 88888.00 2010-11-19 14:01:38.000 323 26235.22 195.19 -19585.44 88888.00 2010-11-19 14:01:39.000 323 26235.22 195.16 -19585.40 88888.00 2010-11-19 14:01:40.000 323 26235.22 195.18 -19585.41 32735.02 2010-11-19 14:01:41.000 323 26235.20 195.19 -19585.43 88888.00 2010-11-19 14:01:42.000 323 26235.22 195.18 -19585.41 88888.00 2010-11-19 14:01:43.000 323 26235.21 195.18 -19585.38 88888.00 2010-11-19 14:01:44.000 323 26235.22 195.16 -19585.38 88888.00 2010-11-19 14:01:45.000 323 26235.20 195.19 -19585.42 32734.96 2010-11-19 14:01:46.000 323 26235.21 195.23 -19585.42 88888.00 2010-11-19 14:01:47.000 323 26235.20 195.22 -19585.40 88888.00 2010-11-19 14:01:48.000 323 26235.21 195.23 -19585.41 88888.00 2010-11-19 14:01:49.000 323 26235.19 195.27 -19585.43 88888.00 2010-11-19 14:01:50.000 323 26235.18 195.30 -19585.43 32735.14 2010-11-19 14:01:51.000 323 26235.15 195.31 -19585.40 88888.00 2010-11-19 14:01:52.000 323 26235.15 195.25 -19585.38 88888.00 2010-11-19 14:01:53.000 323 26235.16 195.24 -19585.38 88888.00 2010-11-19 14:01:54.000 323 26235.19 195.25 -19585.37 88888.00 2010-11-19 14:01:55.000 323 26235.18 195.24 -19585.38 32735.10 2010-11-19 14:01:56.000 323 26235.18 195.28 -19585.38 88888.00 2010-11-19 14:01:57.000 323 26235.17 195.29 -19585.39 88888.00 2010-11-19 14:01:58.000 323 26235.19 195.29 -19585.40 88888.00 2010-11-19 14:01:59.000 323 26235.20 195.29 -19585.41 88888.00 2010-11-19 14:02:00.000 323 26235.17 195.34 -19585.43 32735.02 2010-11-19 14:02:01.000 323 26235.17 195.38 -19585.41 88888.00 2010-11-19 14:02:02.000 323 26235.19 195.37 -19585.38 88888.00 2010-11-19 14:02:03.000 323 26235.18 195.36 -19585.43 88888.00 2010-11-19 14:02:04.000 323 26235.20 195.34 -19585.39 88888.00 2010-11-19 14:02:05.000 323 26235.24 195.39 -19585.38 32735.13 2010-11-19 14:02:06.000 323 26235.21 195.45 -19585.38 88888.00 2010-11-19 14:02:07.000 323 26235.20 195.45 -19585.40 88888.00 2010-11-19 14:02:08.000 323 26235.21 195.43 -19585.37 88888.00 2010-11-19 14:02:09.000 323 26235.18 195.43 -19585.38 88888.00 2010-11-19 14:02:10.000 323 26235.24 195.42 -19585.39 32734.98 2010-11-19 14:02:11.000 323 26235.26 195.44 -19585.38 88888.00 2010-11-19 14:02:12.000 323 26235.20 195.36 -19585.34 88888.00 2010-11-19 14:02:13.000 323 26235.18 195.33 -19585.31 88888.00 2010-11-19 14:02:14.000 323 26235.17 195.32 -19585.33 88888.00 2010-11-19 14:02:15.000 323 26235.17 195.36 -19585.34 32735.04 2010-11-19 14:02:16.000 323 26235.18 195.42 -19585.32 88888.00 2010-11-19 14:02:17.000 323 26235.18 195.40 -19585.32 88888.00 2010-11-19 14:02:18.000 323 26235.21 195.35 -19585.34 88888.00 2010-11-19 14:02:19.000 323 26235.24 195.36 -19585.37 88888.00 2010-11-19 14:02:20.000 323 26235.21 195.43 -19585.39 32735.02 2010-11-19 14:02:21.000 323 26235.21 195.49 -19585.36 88888.00 2010-11-19 14:02:22.000 323 26235.24 195.45 -19585.36 88888.00 2010-11-19 14:02:23.000 323 26235.24 195.38 -19585.39 88888.00 2010-11-19 14:02:24.000 323 26235.25 195.37 -19585.38 88888.00 2010-11-19 14:02:25.000 323 26235.26 195.46 -19585.35 32734.99 2010-11-19 14:02:26.000 323 26235.25 195.47 -19585.36 88888.00 2010-11-19 14:02:27.000 323 26235.24 195.45 -19585.33 88888.00 2010-11-19 14:02:28.000 323 26235.28 195.44 -19585.36 88888.00 2010-11-19 14:02:29.000 323 26235.27 195.44 -19585.38 88888.00 2010-11-19 14:02:30.000 323 26235.28 195.50 -19585.35 32735.04 2010-11-19 14:02:31.000 323 26235.26 195.56 -19585.36 88888.00 2010-11-19 14:02:32.000 323 26235.23 195.49 -19585.38 88888.00 2010-11-19 14:02:33.000 323 26235.20 195.42 -19585.39 88888.00 2010-11-19 14:02:34.000 323 26235.24 195.40 -19585.40 88888.00 2010-11-19 14:02:35.000 323 26235.26 195.48 -19585.35 32734.95 2010-11-19 14:02:36.000 323 26235.25 195.49 -19585.33 88888.00 2010-11-19 14:02:37.000 323 26235.23 195.45 -19585.31 88888.00 2010-11-19 14:02:38.000 323 26235.24 195.40 -19585.29 88888.00 2010-11-19 14:02:39.000 323 26235.26 195.41 -19585.31 88888.00 2010-11-19 14:02:40.000 323 26235.23 195.45 -19585.30 32735.03 2010-11-19 14:02:41.000 323 26235.25 195.48 -19585.28 88888.00 2010-11-19 14:02:42.000 323 26235.25 195.44 -19585.30 88888.00 2010-11-19 14:02:43.000 323 26235.26 195.42 -19585.28 88888.00 2010-11-19 14:02:44.000 323 26235.26 195.40 -19585.29 88888.00 2010-11-19 14:02:45.000 323 26235.27 195.47 -19585.28 32734.95 2010-11-19 14:02:46.000 323 26235.26 195.50 -19585.28 88888.00 2010-11-19 14:02:47.000 323 26235.23 195.47 -19585.28 88888.00 2010-11-19 14:02:48.000 323 26235.25 195.43 -19585.29 88888.00 2010-11-19 14:02:49.000 323 26235.24 195.39 -19585.28 88888.00 2010-11-19 14:02:50.000 323 26235.29 195.43 -19585.28 32734.95 2010-11-19 14:02:51.000 323 26235.28 195.49 -19585.29 88888.00 2010-11-19 14:02:52.000 323 26235.32 195.41 -19585.28 88888.00 2010-11-19 14:02:53.000 323 26235.32 195.35 -19585.29 88888.00 2010-11-19 14:02:54.000 323 26235.30 195.38 -19585.29 88888.00 2010-11-19 14:02:55.000 323 26235.27 195.40 -19585.27 32735.03 2010-11-19 14:02:56.000 323 26235.31 195.43 -19585.28 88888.00 2010-11-19 14:02:57.000 323 26235.33 195.34 -19585.27 88888.00 2010-11-19 14:02:58.000 323 26235.35 195.30 -19585.24 88888.00 2010-11-19 14:02:59.000 323 26235.37 195.31 -19585.26 88888.00 2010-11-19 14:03:00.000 323 26235.36 195.32 -19585.26 32735.01 2010-11-19 14:03:01.000 323 26235.34 195.36 -19585.24 88888.00 2010-11-19 14:03:02.000 323 26235.33 195.33 -19585.24 88888.00 2010-11-19 14:03:03.000 323 26235.31 195.31 -19585.24 88888.00 2010-11-19 14:03:04.000 323 26235.33 195.31 -19585.22 88888.00 2010-11-19 14:03:05.000 323 26235.36 195.33 -19585.20 32735.02 2010-11-19 14:03:06.000 323 26235.34 195.37 -19585.19 88888.00 2010-11-19 14:03:07.000 323 26235.32 195.34 -19585.21 88888.00 2010-11-19 14:03:08.000 323 26235.34 195.31 -19585.23 88888.00 2010-11-19 14:03:09.000 323 26235.36 195.28 -19585.23 88888.00 2010-11-19 14:03:10.000 323 26235.37 195.34 -19585.26 32735.08 2010-11-19 14:03:11.000 323 26235.37 195.37 -19585.26 88888.00 2010-11-19 14:03:12.000 323 26235.39 195.31 -19585.25 88888.00 2010-11-19 14:03:13.000 323 26235.40 195.28 -19585.26 88888.00 2010-11-19 14:03:14.000 323 26235.38 195.27 -19585.26 88888.00 2010-11-19 14:03:15.000 323 26235.37 195.28 -19585.28 32735.21 2010-11-19 14:03:16.000 323 26235.36 195.32 -19585.30 88888.00 2010-11-19 14:03:17.000 323 26235.36 195.25 -19585.30 88888.00 2010-11-19 14:03:18.000 323 26235.37 195.23 -19585.31 88888.00 2010-11-19 14:03:19.000 323 26235.38 195.26 -19585.29 88888.00 2010-11-19 14:03:20.000 323 26235.39 195.30 -19585.28 32735.10 2010-11-19 14:03:21.000 323 26235.39 195.34 -19585.26 88888.00 2010-11-19 14:03:22.000 323 26235.37 195.32 -19585.24 88888.00 2010-11-19 14:03:23.000 323 26235.37 195.27 -19585.26 88888.00 2010-11-19 14:03:24.000 323 26235.40 195.23 -19585.27 88888.00 2010-11-19 14:03:25.000 323 26235.42 195.23 -19585.25 32735.07 2010-11-19 14:03:26.000 323 26235.40 195.26 -19585.25 88888.00 2010-11-19 14:03:27.000 323 26235.39 195.21 -19585.26 88888.00 2010-11-19 14:03:28.000 323 26235.37 195.18 -19585.25 88888.00 2010-11-19 14:03:29.000 323 26235.34 195.17 -19585.24 88888.00 2010-11-19 14:03:30.000 323 26235.35 195.21 -19585.27 32735.05 2010-11-19 14:03:31.000 323 26235.33 195.24 -19585.27 88888.00 2010-11-19 14:03:32.000 323 26235.33 195.16 -19585.24 88888.00 2010-11-19 14:03:33.000 323 26235.33 195.16 -19585.21 88888.00 2010-11-19 14:03:34.000 323 26235.32 195.14 -19585.18 88888.00 2010-11-19 14:03:35.000 323 26235.36 195.14 -19585.20 32735.12 2010-11-19 14:03:36.000 323 26235.39 195.18 -19585.20 88888.00 2010-11-19 14:03:37.000 323 26235.39 195.13 -19585.20 88888.00 2010-11-19 14:03:38.000 323 26235.44 195.08 -19585.17 88888.00 2010-11-19 14:03:39.000 323 26235.42 195.08 -19585.19 88888.00 2010-11-19 14:03:40.000 323 26235.39 195.13 -19585.24 32735.09 2010-11-19 14:03:41.000 323 26235.38 195.17 -19585.25 88888.00 2010-11-19 14:03:42.000 323 26235.39 195.12 -19585.22 88888.00 2010-11-19 14:03:43.000 323 26235.38 195.08 -19585.19 88888.00 2010-11-19 14:03:44.000 323 26235.38 195.07 -19585.21 88888.00 2010-11-19 14:03:45.000 323 26235.35 195.08 -19585.23 32735.02 2010-11-19 14:03:46.000 323 26235.34 195.13 -19585.20 88888.00 2010-11-19 14:03:47.000 323 26235.37 195.11 -19585.19 88888.00 2010-11-19 14:03:48.000 323 26235.38 195.04 -19585.21 88888.00 2010-11-19 14:03:49.000 323 26235.39 195.07 -19585.25 88888.00 2010-11-19 14:03:50.000 323 26235.41 195.11 -19585.25 32735.13 2010-11-19 14:03:51.000 323 26235.38 195.13 -19585.26 88888.00 2010-11-19 14:03:52.000 323 26235.35 195.05 -19585.24 88888.00 2010-11-19 14:03:53.000 323 26235.38 195.04 -19585.26 88888.00 2010-11-19 14:03:54.000 323 26235.35 195.04 -19585.22 88888.00 2010-11-19 14:03:55.000 323 26235.35 195.06 -19585.21 32735.07 2010-11-19 14:03:56.000 323 26235.40 195.07 -19585.26 88888.00 2010-11-19 14:03:57.000 323 26235.40 195.10 -19585.23 88888.00 2010-11-19 14:03:58.000 323 26235.41 195.07 -19585.20 88888.00 2010-11-19 14:03:59.000 323 26235.37 195.13 -19585.22 88888.00 2010-11-19 14:04:00.000 323 26235.37 195.18 -19585.20 32735.04 2010-11-19 14:04:01.000 323 26235.40 195.19 -19585.22 88888.00 2010-11-19 14:04:02.000 323 26235.42 195.14 -19585.28 88888.00 2010-11-19 14:04:03.000 323 26235.44 195.14 -19585.26 88888.00 2010-11-19 14:04:04.000 323 26235.45 195.13 -19585.24 88888.00 2010-11-19 14:04:05.000 323 26235.44 195.16 -19585.27 32735.05 2010-11-19 14:04:06.000 323 26235.43 195.23 -19585.24 88888.00 2010-11-19 14:04:07.000 323 26235.44 195.21 -19585.23 88888.00 2010-11-19 14:04:08.000 323 26235.46 195.14 -19585.25 88888.00 2010-11-19 14:04:09.000 323 26235.47 195.12 -19585.26 88888.00 2010-11-19 14:04:10.000 323 26235.46 195.16 -19585.22 32735.13 2010-11-19 14:04:11.000 323 26235.43 195.20 -19585.21 88888.00 2010-11-19 14:04:12.000 323 26235.45 195.14 -19585.19 88888.00 2010-11-19 14:04:13.000 323 26235.44 195.10 -19585.21 88888.00 2010-11-19 14:04:14.000 323 26235.42 195.11 -19585.25 88888.00 2010-11-19 14:04:15.000 323 26235.40 195.17 -19585.28 32735.12 2010-11-19 14:04:16.000 323 26235.39 195.19 -19585.27 88888.00 2010-11-19 14:04:17.000 323 26235.42 195.19 -19585.25 88888.00 2010-11-19 14:04:18.000 323 26235.45 195.16 -19585.27 88888.00 2010-11-19 14:04:19.000 323 26235.48 195.17 -19585.26 88888.00 2010-11-19 14:04:20.000 323 26235.50 195.20 -19585.23 32735.12 2010-11-19 14:04:21.000 323 26235.47 195.20 -19585.20 88888.00 2010-11-19 14:04:22.000 323 26235.47 195.19 -19585.17 88888.00 2010-11-19 14:04:23.000 323 26235.49 195.18 -19585.18 88888.00 2010-11-19 14:04:24.000 323 26235.50 195.18 -19585.22 88888.00 2010-11-19 14:04:25.000 323 26235.51 195.23 -19585.17 32735.25 2010-11-19 14:04:26.000 323 26235.53 195.27 -19585.16 88888.00 2010-11-19 14:04:27.000 323 26235.54 195.22 -19585.18 88888.00 2010-11-19 14:04:28.000 323 26235.50 195.18 -19585.19 88888.00 2010-11-19 14:04:29.000 323 26235.52 195.18 -19585.22 88888.00 2010-11-19 14:04:30.000 323 26235.50 195.18 -19585.19 32735.17 2010-11-19 14:04:31.000 323 26235.49 195.23 -19585.17 88888.00 2010-11-19 14:04:32.000 323 26235.51 195.20 -19585.18 88888.00 2010-11-19 14:04:33.000 323 26235.51 195.16 -19585.17 88888.00 2010-11-19 14:04:34.000 323 26235.51 195.15 -19585.18 88888.00 2010-11-19 14:04:35.000 323 26235.48 195.16 -19585.19 32735.12 2010-11-19 14:04:36.000 323 26235.47 195.20 -19585.19 88888.00 2010-11-19 14:04:37.000 323 26235.50 195.18 -19585.18 88888.00 2010-11-19 14:04:38.000 323 26235.49 195.10 -19585.16 88888.00 2010-11-19 14:04:39.000 323 26235.48 195.10 -19585.18 88888.00 2010-11-19 14:04:40.000 323 26235.47 195.14 -19585.18 32735.15 2010-11-19 14:04:41.000 323 26235.47 195.16 -19585.14 88888.00 2010-11-19 14:04:42.000 323 26235.49 195.11 -19585.11 88888.00 2010-11-19 14:04:43.000 323 26235.48 195.06 -19585.13 88888.00 2010-11-19 14:04:44.000 323 26235.47 195.08 -19585.12 88888.00 2010-11-19 14:04:45.000 323 26235.43 195.08 -19585.12 32735.09 2010-11-19 14:04:46.000 323 26235.44 195.10 -19585.13 88888.00 2010-11-19 14:04:47.000 323 26235.46 195.08 -19585.13 88888.00 2010-11-19 14:04:48.000 323 26235.45 195.07 -19585.15 88888.00 2010-11-19 14:04:49.000 323 26235.44 195.06 -19585.18 88888.00 2010-11-19 14:04:50.000 323 26235.44 195.06 -19585.17 32735.05 2010-11-19 14:04:51.000 323 26235.42 195.10 -19585.17 88888.00 2010-11-19 14:04:52.000 323 26235.41 195.04 -19585.17 88888.00 2010-11-19 14:04:53.000 323 26235.44 195.00 -19585.18 88888.00 2010-11-19 14:04:54.000 323 26235.45 195.01 -19585.14 88888.00 2010-11-19 14:04:55.000 323 26235.47 195.05 -19585.13 32735.12 2010-11-19 14:04:56.000 323 26235.46 195.10 -19585.14 88888.00 2010-11-19 14:04:57.000 323 26235.44 195.11 -19585.15 88888.00 2010-11-19 14:04:58.000 323 26235.46 195.09 -19585.19 88888.00 2010-11-19 14:04:59.000 323 26235.47 195.10 -19585.22 88888.00 2010-11-19 14:05:00.000 323 26235.50 195.16 -19585.21 32735.25 2010-11-19 14:05:01.000 323 26235.48 195.17 -19585.21 88888.00 2010-11-19 14:05:02.000 323 26235.51 195.10 -19585.21 88888.00 2010-11-19 14:05:03.000 323 26235.50 195.09 -19585.20 88888.00 2010-11-19 14:05:04.000 323 26235.49 195.10 -19585.18 88888.00 2010-11-19 14:05:05.000 323 26235.49 195.16 -19585.18 32735.11 2010-11-19 14:05:06.000 323 26235.48 195.19 -19585.19 88888.00 2010-11-19 14:05:07.000 323 26235.50 195.14 -19585.16 88888.00 2010-11-19 14:05:08.000 323 26235.50 195.07 -19585.19 88888.00 2010-11-19 14:05:09.000 323 26235.50 195.06 -19585.20 88888.00 2010-11-19 14:05:10.000 323 26235.52 195.11 -19585.21 32735.12 2010-11-19 14:05:11.000 323 26235.51 195.16 -19585.21 88888.00 2010-11-19 14:05:12.000 323 26235.49 195.14 -19585.18 88888.00 2010-11-19 14:05:13.000 323 26235.51 195.06 -19585.19 88888.00 2010-11-19 14:05:14.000 323 26235.53 195.06 -19585.16 88888.00 2010-11-19 14:05:15.000 323 26235.52 195.09 -19585.14 32735.02 2010-11-19 14:05:16.000 323 26235.50 195.11 -19585.15 88888.00 2010-11-19 14:05:17.000 323 26235.49 195.08 -19585.16 88888.00 2010-11-19 14:05:18.000 323 26235.49 195.04 -19585.15 88888.00 2010-11-19 14:05:19.000 323 26235.47 195.04 -19585.17 88888.00 2010-11-19 14:05:20.000 323 26235.45 195.08 -19585.12 32735.18 2010-11-19 14:05:21.000 323 26235.45 195.13 -19585.10 88888.00 2010-11-19 14:05:22.000 323 26235.46 195.07 -19585.08 88888.00 2010-11-19 14:05:23.000 323 26235.44 195.01 -19585.06 88888.00 2010-11-19 14:05:24.000 323 26235.45 195.04 -19585.05 88888.00 2010-11-19 14:05:25.000 323 26235.43 195.04 -19585.09 32735.10 2010-11-19 14:05:26.000 323 26235.42 195.09 -19585.11 88888.00 2010-11-19 14:05:27.000 323 26235.44 195.03 -19585.10 88888.00 2010-11-19 14:05:28.000 323 26235.43 195.00 -19585.11 88888.00 2010-11-19 14:05:29.000 323 26235.41 194.99 -19585.10 88888.00 2010-11-19 14:05:30.000 323 26235.38 195.04 -19585.10 32735.01 2010-11-19 14:05:31.000 323 26235.36 195.07 -19585.14 88888.00 2010-11-19 14:05:32.000 323 26235.37 195.04 -19585.14 88888.00 2010-11-19 14:05:33.000 323 26235.39 195.03 -19585.12 88888.00 2010-11-19 14:05:34.000 323 26235.42 195.01 -19585.10 88888.00 2010-11-19 14:05:35.000 323 26235.41 195.04 -19585.14 32735.13 2010-11-19 14:05:36.000 323 26235.36 195.04 -19585.14 88888.00 2010-11-19 14:05:37.000 323 26235.36 194.96 -19585.11 88888.00 2010-11-19 14:05:38.000 323 26235.37 194.91 -19585.10 88888.00 2010-11-19 14:05:39.000 323 26235.34 194.96 -19585.10 88888.00 2010-11-19 14:05:40.000 323 26235.35 195.04 -19585.11 32735.06 2010-11-19 14:05:41.000 323 26235.36 195.00 -19585.09 88888.00 2010-11-19 14:05:42.000 323 26235.36 194.94 -19585.09 88888.00 2010-11-19 14:05:43.000 323 26235.33 194.95 -19585.10 88888.00 2010-11-19 14:05:44.000 323 26235.35 194.97 -19585.09 88888.00 2010-11-19 14:05:45.000 323 26235.38 195.03 -19585.10 32734.93 2010-11-19 14:05:46.000 323 26235.35 195.04 -19585.13 88888.00 2010-11-19 14:05:47.000 323 26235.33 195.02 -19585.12 88888.00 2010-11-19 14:05:48.000 323 26235.29 194.98 -19585.13 88888.00 2010-11-19 14:05:49.000 323 26235.28 194.97 -19585.10 88888.00 2010-11-19 14:05:50.000 323 26235.30 195.04 -19585.11 32734.98 2010-11-19 14:05:51.000 323 26235.30 195.08 -19585.10 88888.00 2010-11-19 14:05:52.000 323 26235.28 195.05 -19585.06 88888.00 2010-11-19 14:05:53.000 323 26235.26 195.07 -19585.02 88888.00 2010-11-19 14:05:54.000 323 26235.24 195.09 -19584.96 88888.00 2010-11-19 14:05:55.000 323 26235.25 195.20 -19584.93 32734.83 2010-11-19 14:05:56.000 323 26235.25 195.28 -19584.85 88888.00 2010-11-19 14:05:57.000 323 26235.27 195.35 -19584.81 88888.00 2010-11-19 14:05:58.000 323 26235.36 195.42 -19584.83 88888.00 2010-11-19 14:05:59.000 323 26235.44 195.47 -19584.81 88888.00 2010-11-19 14:06:00.000 323 26235.58 195.59 -19584.72 32734.75 2010-11-19 14:06:01.000 323 26235.75 195.73 -19584.71 88888.00 2010-11-19 14:06:02.000 323 26235.96 195.72 -19584.73 88888.00 2010-11-19 14:06:03.000 323 26236.13 195.56 -19584.76 88888.00 2010-11-19 14:06:04.000 323 26236.23 195.44 -19584.80 88888.00 2010-11-19 14:06:05.000 323 26236.29 195.32 -19584.84 32735.38 2010-11-19 14:06:06.000 323 26236.28 195.16 -19584.91 88888.00 2010-11-19 14:06:07.000 323 26236.19 195.04 -19584.94 88888.00 2010-11-19 14:06:08.000 323 26236.09 194.95 -19584.96 88888.00 2010-11-19 14:06:09.000 323 26235.98 194.87 -19584.96 88888.00 2010-11-19 14:06:10.000 323 26235.91 194.85 -19584.97 32735.49 2010-11-19 14:06:11.000 323 26235.80 194.90 -19584.98 88888.00 2010-11-19 14:06:12.000 323 26235.73 194.82 -19584.98 88888.00 2010-11-19 14:06:13.000 323 26235.66 194.78 -19584.99 88888.00 2010-11-19 14:06:14.000 323 26235.65 194.79 -19584.97 88888.00 2010-11-19 14:06:15.000 323 26235.60 194.85 -19585.01 32735.20 2010-11-19 14:06:16.000 323 26235.57 194.90 -19585.02 88888.00 2010-11-19 14:06:17.000 323 26235.54 194.91 -19585.03 88888.00 2010-11-19 14:06:18.000 323 26235.51 194.85 -19585.01 88888.00 2010-11-19 14:06:19.000 323 26235.47 194.91 -19585.02 88888.00 2010-11-19 14:06:20.000 323 26235.49 195.00 -19585.02 32734.98 2010-11-19 14:06:21.000 323 26235.47 195.09 -19585.04 88888.00 2010-11-19 14:06:22.000 323 26235.49 195.02 -19585.04 88888.00 2010-11-19 14:06:23.000 323 26235.46 194.97 -19585.03 88888.00 2010-11-19 14:06:24.000 323 26235.44 194.98 -19585.04 88888.00 2010-11-19 14:06:25.000 323 26235.45 195.05 -19585.05 32734.99 2010-11-19 14:06:26.000 323 26235.47 195.09 -19585.06 88888.00 2010-11-19 14:06:27.000 323 26235.48 195.04 -19585.06 88888.00 2010-11-19 14:06:28.000 323 26235.47 195.03 -19585.02 88888.00 2010-11-19 14:06:29.000 323 26235.47 195.06 -19585.02 88888.00 2010-11-19 14:06:30.000 323 26235.46 195.11 -19585.01 32734.94 2010-11-19 14:06:31.000 323 26235.47 195.16 -19585.00 88888.00 2010-11-19 14:06:32.000 323 26235.48 195.09 -19585.01 88888.00 2010-11-19 14:06:33.000 323 26235.49 195.06 -19585.04 88888.00 2010-11-19 14:06:34.000 323 26235.54 195.09 -19585.08 88888.00 2010-11-19 14:06:35.000 323 26235.53 195.13 -19585.07 32735.00 2010-11-19 14:06:36.000 323 26235.54 195.15 -19585.08 88888.00 2010-11-19 14:06:37.000 323 26235.54 195.14 -19585.04 88888.00 2010-11-19 14:06:38.000 323 26235.54 195.10 -19585.02 88888.00 2010-11-19 14:06:39.000 323 26235.57 195.11 -19585.05 88888.00 2010-11-19 14:06:40.000 323 26235.59 195.14 -19585.03 32735.05 2010-11-19 14:06:41.000 323 26235.60 195.19 -19585.04 88888.00 2010-11-19 14:06:42.000 323 26235.54 195.14 -19585.04 88888.00 2010-11-19 14:06:43.000 323 26235.53 195.06 -19585.01 88888.00 2010-11-19 14:06:44.000 323 26235.54 195.07 -19585.04 88888.00 2010-11-19 14:06:45.000 323 26235.57 195.10 -19585.00 32735.20 2010-11-19 14:06:46.000 323 26235.57 195.13 -19585.00 88888.00 2010-11-19 14:06:47.000 323 26235.56 195.09 -19585.00 88888.00 2010-11-19 14:06:48.000 323 26235.56 195.07 -19585.01 88888.00 2010-11-19 14:06:49.000 323 26235.56 195.07 -19585.03 88888.00 2010-11-19 14:06:50.000 323 26235.58 195.08 -19585.02 32735.04 2010-11-19 14:06:51.000 323 26235.60 195.13 -19585.01 88888.00 2010-11-19 14:06:52.000 323 26235.59 195.09 -19585.03 88888.00 2010-11-19 14:06:53.000 323 26235.62 195.04 -19585.03 88888.00 2010-11-19 14:06:54.000 323 26235.62 195.10 -19585.03 88888.00 2010-11-19 14:06:55.000 323 26235.60 195.17 -19585.03 32735.02 2010-11-19 14:06:56.000 323 26235.62 195.19 -19585.05 88888.00 2010-11-19 14:06:57.000 323 26235.64 195.13 -19585.03 88888.00 2010-11-19 14:06:58.000 323 26235.61 195.11 -19585.04 88888.00 2010-11-19 14:06:59.000 323 26235.64 195.13 -19585.02 88888.00 2010-11-19 14:07:00.000 323 26235.61 195.16 -19585.04 32735.14 2010-11-19 14:07:01.000 323 26235.61 195.20 -19585.07 88888.00 2010-11-19 14:07:02.000 323 26235.57 195.22 -19585.04 88888.00 2010-11-19 14:07:03.000 323 26235.56 195.16 -19585.00 88888.00 2010-11-19 14:07:04.000 323 26235.58 195.13 -19585.01 88888.00 2010-11-19 14:07:05.000 323 26235.59 195.15 -19585.01 32735.07 2010-11-19 14:07:06.000 323 26235.60 195.18 -19585.01 88888.00 2010-11-19 14:07:07.000 323 26235.60 195.16 -19585.02 88888.00 2010-11-19 14:07:08.000 323 26235.62 195.12 -19585.01 88888.00 2010-11-19 14:07:09.000 323 26235.65 195.13 -19585.06 88888.00 2010-11-19 14:07:10.000 323 26235.64 195.14 -19585.04 32735.03 2010-11-19 14:07:11.000 323 26235.65 195.16 -19585.01 88888.00 2010-11-19 14:07:12.000 323 26235.66 195.12 -19585.03 88888.00 2010-11-19 14:07:13.000 323 26235.67 195.12 -19585.03 88888.00 2010-11-19 14:07:14.000 323 26235.70 195.13 -19585.02 88888.00 2010-11-19 14:07:15.000 323 26235.69 195.16 -19585.02 32735.04 2010-11-19 14:07:16.000 323 26235.69 195.20 -19585.07 88888.00 2010-11-19 14:07:17.000 323 26235.68 195.16 -19585.03 88888.00 2010-11-19 14:07:18.000 323 26235.69 195.11 -19585.01 88888.00 2010-11-19 14:07:19.000 323 26235.69 195.10 -19585.00 88888.00 2010-11-19 14:07:20.000 323 26235.67 195.13 -19585.04 32735.16 2010-11-19 14:07:21.000 323 26235.63 195.19 -19585.05 88888.00 2010-11-19 14:07:22.000 323 26235.63 195.15 -19585.06 88888.00 2010-11-19 14:07:23.000 323 26235.61 195.08 -19585.01 88888.00 2010-11-19 14:07:24.000 323 26235.59 195.10 -19585.01 88888.00 2010-11-19 14:07:25.000 323 26235.56 195.14 -19585.04 32735.05 2010-11-19 14:07:26.000 323 26235.55 195.17 -19585.01 88888.00 2010-11-19 14:07:27.000 323 26235.56 195.15 -19585.01 88888.00 2010-11-19 14:07:28.000 323 26235.58 195.09 -19585.03 88888.00 2010-11-19 14:07:29.000 323 26235.56 195.07 -19585.02 88888.00 2010-11-19 14:07:30.000 323 26235.53 195.09 -19585.03 32735.03 2010-11-19 14:07:31.000 323 26235.54 195.10 -19585.00 88888.00 2010-11-19 14:07:32.000 323 26235.54 195.06 -19584.98 88888.00 2010-11-19 14:07:33.000 323 26235.51 195.03 -19585.00 88888.00 2010-11-19 14:07:34.000 323 26235.51 195.03 -19585.01 88888.00 2010-11-19 14:07:35.000 323 26235.51 195.07 -19585.00 32735.15 2010-11-19 14:07:36.000 323 26235.51 195.10 -19584.95 88888.00 2010-11-19 14:07:37.000 323 26235.52 195.06 -19584.99 88888.00 2010-11-19 14:07:38.000 323 26235.53 195.01 -19584.98 88888.00 2010-11-19 14:07:39.000 323 26235.50 195.01 -19584.99 88888.00 2010-11-19 14:07:40.000 323 26235.51 195.00 -19585.00 32735.00 2010-11-19 14:07:41.000 323 26235.51 195.03 -19585.00 88888.00 2010-11-19 14:07:42.000 323 26235.49 194.98 -19584.99 88888.00 2010-11-19 14:07:43.000 323 26235.55 194.93 -19584.97 88888.00 2010-11-19 14:07:44.000 323 26235.55 194.93 -19584.99 88888.00 2010-11-19 14:07:45.000 323 26235.54 194.95 -19585.00 32735.00 2010-11-19 14:07:46.000 323 26235.53 194.97 -19585.01 88888.00 2010-11-19 14:07:47.000 323 26235.50 194.95 -19584.99 88888.00 2010-11-19 14:07:48.000 323 26235.53 194.87 -19584.96 88888.00 2010-11-19 14:07:49.000 323 26235.51 194.88 -19584.94 88888.00 2010-11-19 14:07:50.000 323 26235.48 194.91 -19584.98 32735.05 2010-11-19 14:07:51.000 323 26235.47 194.92 -19584.99 88888.00 2010-11-19 14:07:52.000 323 26235.52 194.89 -19585.03 88888.00 2010-11-19 14:07:53.000 323 26235.55 194.87 -19585.02 88888.00 2010-11-19 14:07:54.000 323 26235.56 194.88 -19585.02 88888.00 2010-11-19 14:07:55.000 323 26235.53 194.92 -19585.02 32735.13 2010-11-19 14:07:56.000 323 26235.53 195.02 -19585.06 88888.00 2010-11-19 14:07:57.000 323 26235.55 194.99 -19585.09 88888.00 2010-11-19 14:07:58.000 323 26235.55 194.94 -19585.04 88888.00 2010-11-19 14:07:59.000 323 26235.53 194.94 -19585.03 88888.00 2010-11-19 14:08:00.000 323 26235.52 194.97 -19585.05 32735.00 2010-11-19 14:08:01.000 323 26235.55 195.01 -19585.05 88888.00 2010-11-19 14:08:02.000 323 26235.58 194.99 -19585.07 88888.00 2010-11-19 14:08:03.000 323 26235.58 194.97 -19585.07 88888.00 2010-11-19 14:08:04.000 323 26235.54 195.01 -19585.09 88888.00 2010-11-19 14:08:05.000 323 26235.54 195.03 -19585.06 32734.97 2010-11-19 14:08:06.000 323 26235.54 195.10 -19585.04 88888.00 2010-11-19 14:08:07.000 323 26235.57 195.09 -19585.03 88888.00 2010-11-19 14:08:08.000 323 26235.56 195.06 -19584.99 88888.00 2010-11-19 14:08:09.000 323 26235.56 195.03 -19585.01 88888.00 2010-11-19 14:08:10.000 323 26235.55 195.05 -19585.03 32735.07 2010-11-19 14:08:11.000 323 26235.52 195.09 -19585.01 88888.00 2010-11-19 14:08:12.000 323 26235.53 195.10 -19584.98 88888.00 2010-11-19 14:08:13.000 323 26235.54 195.10 -19584.98 88888.00 2010-11-19 14:08:14.000 323 26235.57 195.08 -19584.98 88888.00 2010-11-19 14:08:15.000 323 26235.56 195.12 -19584.99 32734.97 2010-11-19 14:08:16.000 323 26235.55 195.16 -19585.01 88888.00 2010-11-19 14:08:17.000 323 26235.54 195.11 -19584.98 88888.00 2010-11-19 14:08:18.000 323 26235.56 195.09 -19584.96 88888.00 2010-11-19 14:08:19.000 323 26235.59 195.10 -19585.01 88888.00 2010-11-19 14:08:20.000 323 26235.57 195.10 -19585.01 32735.06 2010-11-19 14:08:21.000 323 26235.55 195.12 -19584.96 88888.00 2010-11-19 14:08:22.000 323 26235.58 195.04 -19584.97 88888.00 2010-11-19 14:08:23.000 323 26235.60 195.02 -19584.96 88888.00 2010-11-19 14:08:24.000 323 26235.60 194.99 -19584.96 88888.00 2010-11-19 14:08:25.000 323 26235.56 195.01 -19584.97 32735.02 2010-11-19 14:08:26.000 323 26235.58 195.01 -19585.00 88888.00 2010-11-19 14:08:27.000 323 26235.57 194.97 -19584.99 88888.00 2010-11-19 14:08:28.000 323 26235.58 194.92 -19585.00 88888.00 2010-11-19 14:08:29.000 323 26235.58 194.91 -19584.97 88888.00 2010-11-19 14:08:30.000 323 26235.58 194.96 -19584.97 32734.97 2010-11-19 14:08:31.000 323 26235.57 194.99 -19585.01 88888.00 2010-11-19 14:08:32.000 323 26235.58 194.99 -19584.98 88888.00 2010-11-19 14:08:33.000 323 26235.59 194.96 -19584.98 88888.00 2010-11-19 14:08:34.000 323 26235.61 194.95 -19584.96 88888.00 2010-11-19 14:08:35.000 323 26235.61 194.98 -19584.95 32734.95 2010-11-19 14:08:36.000 323 26235.62 195.01 -19584.97 88888.00 2010-11-19 14:08:37.000 323 26235.60 194.96 -19584.96 88888.00 2010-11-19 14:08:38.000 323 26235.60 194.93 -19584.96 88888.00 2010-11-19 14:08:39.000 323 26235.62 194.91 -19585.01 88888.00 2010-11-19 14:08:40.000 323 26235.62 194.93 -19585.03 32735.01 2010-11-19 14:08:41.000 323 26235.59 194.97 -19585.00 88888.00 2010-11-19 14:08:42.000 323 26235.60 194.97 -19584.99 88888.00 2010-11-19 14:08:43.000 323 26235.58 194.98 -19584.99 88888.00 2010-11-19 14:08:44.000 323 26235.54 194.98 -19584.99 88888.00 2010-11-19 14:08:45.000 323 26235.53 195.03 -19585.03 32735.00 2010-11-19 14:08:46.000 323 26235.53 195.06 -19584.99 88888.00 2010-11-19 14:08:47.000 323 26235.53 194.99 -19584.97 88888.00 2010-11-19 14:08:48.000 323 26235.59 194.97 -19584.98 88888.00 2010-11-19 14:08:49.000 323 26235.60 195.00 -19585.00 88888.00 2010-11-19 14:08:50.000 323 26235.60 195.03 -19584.99 32734.92 2010-11-19 14:08:51.000 323 26235.58 195.07 -19584.99 88888.00 2010-11-19 14:08:52.000 323 26235.57 195.04 -19585.02 88888.00 2010-11-19 14:08:53.000 323 26235.55 194.99 -19585.01 88888.00 2010-11-19 14:08:54.000 323 26235.54 195.02 -19585.02 88888.00 2010-11-19 14:08:55.000 323 26235.54 195.09 -19585.03 32734.95 2010-11-19 14:08:56.000 323 26235.53 195.10 -19585.02 88888.00 2010-11-19 14:08:57.000 323 26235.54 195.12 -19584.97 88888.00 2010-11-19 14:08:58.000 323 26235.56 195.06 -19585.03 88888.00 2010-11-19 14:08:59.000 323 26235.54 195.07 -19585.03 88888.00 2010-11-19 14:09:00.000 323 26235.53 195.12 -19585.01 32734.92 2010-11-19 14:09:01.000 323 26235.56 195.13 -19584.96 88888.00 2010-11-19 14:09:02.000 323 26235.53 195.11 -19584.95 88888.00 2010-11-19 14:09:03.000 323 26235.56 195.09 -19584.93 88888.00 2010-11-19 14:09:04.000 323 26235.60 195.05 -19584.94 88888.00 2010-11-19 14:09:05.000 323 26235.58 195.10 -19584.90 32735.13 2010-11-19 14:09:06.000 323 26235.51 195.16 -19584.89 88888.00 2010-11-19 14:09:07.000 323 26235.48 195.10 -19584.91 88888.00 2010-11-19 14:09:08.000 323 26235.51 195.05 -19584.91 88888.00 2010-11-19 14:09:09.000 323 26235.53 195.02 -19584.94 88888.00 2010-11-19 14:09:10.000 323 26235.54 195.04 -19584.97 32734.97 2010-11-19 14:09:11.000 323 26235.55 195.05 -19584.98 88888.00 2010-11-19 14:09:12.000 323 26235.55 195.06 -19584.98 88888.00 2010-11-19 14:09:13.000 323 26235.54 195.00 -19584.95 88888.00 2010-11-19 14:09:14.000 323 26235.55 194.97 -19584.93 88888.00 2010-11-19 14:09:15.000 323 26235.55 194.98 -19584.95 32734.94 2010-11-19 14:09:16.000 323 26235.52 195.02 -19584.98 88888.00 2010-11-19 14:09:17.000 323 26235.51 194.97 -19585.00 88888.00 2010-11-19 14:09:18.000 323 26235.54 194.92 -19585.00 88888.00 2010-11-19 14:09:19.000 323 26235.57 194.90 -19584.99 88888.00 2010-11-19 14:09:20.000 323 26235.57 194.92 -19584.95 32735.02 2010-11-19 14:09:21.000 323 26235.56 194.94 -19584.93 88888.00 2010-11-19 14:09:22.000 323 26235.56 194.90 -19584.93 88888.00 2010-11-19 14:09:23.000 323 26235.58 194.88 -19584.95 88888.00 2010-11-19 14:09:24.000 323 26235.56 194.88 -19584.92 88888.00 2010-11-19 14:09:25.000 323 26235.57 194.90 -19584.89 32734.92 2010-11-19 14:09:26.000 323 26235.55 194.93 -19584.94 88888.00 2010-11-19 14:09:27.000 323 26235.54 194.90 -19584.96 88888.00 2010-11-19 14:09:28.000 323 26235.57 194.83 -19584.98 88888.00 2010-11-19 14:09:29.000 323 26235.59 194.83 -19584.95 88888.00 2010-11-19 14:09:30.000 323 26235.58 194.91 -19584.97 32734.92 2010-11-19 14:09:31.000 323 26235.57 194.98 -19584.97 88888.00 2010-11-19 14:09:32.000 323 26235.58 194.90 -19584.97 88888.00 2010-11-19 14:09:33.000 323 26235.56 194.86 -19584.97 88888.00 2010-11-19 14:09:34.000 323 26235.57 194.87 -19584.96 88888.00 2010-11-19 14:09:35.000 323 26235.60 194.91 -19584.99 32734.96 2010-11-19 14:09:36.000 323 26235.57 194.96 -19584.97 88888.00 2010-11-19 14:09:37.000 323 26235.58 194.96 -19584.97 88888.00 2010-11-19 14:09:38.000 323 26235.56 194.94 -19584.95 88888.00 2010-11-19 14:09:39.000 323 26235.56 194.95 -19584.99 88888.00 2010-11-19 14:09:40.000 323 26235.56 194.99 -19585.00 32734.94 2010-11-19 14:09:41.000 323 26235.55 195.06 -19584.99 88888.00 2010-11-19 14:09:42.000 323 26235.55 195.05 -19584.96 88888.00 2010-11-19 14:09:43.000 323 26235.55 195.02 -19584.97 88888.00 2010-11-19 14:09:44.000 323 26235.56 195.01 -19584.96 88888.00 2010-11-19 14:09:45.000 323 26235.54 195.06 -19584.97 32734.94 2010-11-19 14:09:46.000 323 26235.54 195.09 -19584.99 88888.00 2010-11-19 14:09:47.000 323 26235.51 195.07 -19585.00 88888.00 2010-11-19 14:09:48.000 323 26235.54 195.04 -19584.97 88888.00 2010-11-19 14:09:49.000 323 26235.55 195.00 -19584.95 88888.00 2010-11-19 14:09:50.000 323 26235.55 195.04 -19584.94 32734.93 2010-11-19 14:09:51.000 323 26235.57 195.12 -19584.95 88888.00 2010-11-19 14:09:52.000 323 26235.58 195.10 -19584.95 88888.00 2010-11-19 14:09:53.000 323 26235.61 195.10 -19584.97 88888.00 2010-11-19 14:09:54.000 323 26235.58 195.03 -19584.95 88888.00 2010-11-19 14:09:55.000 323 26235.54 195.09 -19584.96 32734.92 2010-11-19 14:09:56.000 323 26235.55 195.10 -19584.91 88888.00 2010-11-19 14:09:57.000 323 26235.54 195.07 -19584.93 88888.00 2010-11-19 14:09:58.000 323 26235.54 195.09 -19584.97 88888.00 2010-11-19 14:09:59.000 323 26235.53 195.10 -19584.96 88888.00 2010-11-19 14:10:00.000 323 26235.54 195.12 -19584.94 32734.90 2010-11-19 14:10:01.000 323 26235.52 195.17 -19584.95 88888.00 2010-11-19 14:10:02.000 323 26235.48 195.12 -19584.93 88888.00 2010-11-19 14:10:03.000 323 26235.48 195.06 -19584.89 88888.00 2010-11-19 14:10:04.000 323 26235.47 195.05 -19584.92 88888.00 2010-11-19 14:10:05.000 323 26235.44 195.10 -19584.92 32734.83 2010-11-19 14:10:06.000 323 26235.43 195.11 -19584.92 88888.00 2010-11-19 14:10:07.000 323 26235.42 195.10 -19584.94 88888.00 2010-11-19 14:10:08.000 323 26235.46 195.04 -19584.92 88888.00 2010-11-19 14:10:09.000 323 26235.48 195.01 -19584.90 88888.00 2010-11-19 14:10:10.000 323 26235.47 195.05 -19584.90 32734.94 2010-11-19 14:10:11.000 323 26235.44 195.06 -19584.91 88888.00 2010-11-19 14:10:12.000 323 26235.46 195.02 -19584.88 88888.00 2010-11-19 14:10:13.000 323 26235.48 195.00 -19584.86 88888.00 2010-11-19 14:10:14.000 323 26235.49 194.97 -19584.87 88888.00 2010-11-19 14:10:15.000 323 26235.48 194.98 -19584.90 32735.02 2010-11-19 14:10:16.000 323 26235.53 194.97 -19584.87 88888.00 2010-11-19 14:10:17.000 323 26235.56 194.95 -19584.88 88888.00 2010-11-19 14:10:18.000 323 26235.57 194.94 -19584.87 88888.00 2010-11-19 14:10:19.000 323 26235.56 194.92 -19584.83 88888.00 2010-11-19 14:10:20.000 323 26235.52 194.96 -19584.82 32734.96 2010-11-19 14:10:21.000 323 26235.49 195.04 -19584.86 88888.00 2010-11-19 14:10:22.000 323 26235.49 195.00 -19584.88 88888.00 2010-11-19 14:10:23.000 323 26235.52 194.97 -19584.88 88888.00 2010-11-19 14:10:24.000 323 26235.53 195.00 -19584.88 88888.00 2010-11-19 14:10:25.000 323 26235.49 195.05 -19584.87 32734.96 2010-11-19 14:10:26.000 323 26235.51 195.10 -19584.88 88888.00 2010-11-19 14:10:27.000 323 26235.50 195.09 -19584.89 88888.00 2010-11-19 14:10:28.000 323 26235.45 195.10 -19584.88 88888.00 2010-11-19 14:10:29.000 323 26235.45 195.09 -19584.86 88888.00 2010-11-19 14:10:30.000 323 26235.47 195.14 -19584.86 32734.84 2010-11-19 14:10:31.000 323 26235.49 195.18 -19584.87 88888.00 2010-11-19 14:10:32.000 323 26235.48 195.14 -19584.85 88888.00 2010-11-19 14:10:33.000 323 26235.47 195.12 -19584.86 88888.00 2010-11-19 14:10:34.000 323 26235.46 195.14 -19584.82 88888.00 2010-11-19 14:10:35.000 323 26235.48 195.17 -19584.83 32734.94 2010-11-19 14:10:36.000 323 26235.48 195.19 -19584.85 88888.00 2010-11-19 14:10:37.000 323 26235.46 195.16 -19584.83 88888.00 2010-11-19 14:10:38.000 323 26235.42 195.11 -19584.78 88888.00 2010-11-19 14:10:39.000 323 26235.42 195.13 -19584.78 88888.00 2010-11-19 14:10:40.000 323 26235.40 195.19 -19584.83 32734.78 2010-11-19 14:10:41.000 323 26235.40 195.24 -19584.83 88888.00 2010-11-19 14:10:42.000 323 26235.42 195.24 -19584.80 88888.00 2010-11-19 14:10:43.000 323 26235.44 195.23 -19584.81 88888.00 2010-11-19 14:10:44.000 323 26235.43 195.21 -19584.79 88888.00 2010-11-19 14:10:45.000 323 26235.41 195.26 -19584.76 32734.91 2010-11-19 14:10:46.000 323 26235.39 195.28 -19584.78 88888.00 2010-11-19 14:10:47.000 323 26235.38 195.27 -19584.83 88888.00 2010-11-19 14:10:48.000 323 26235.38 195.25 -19584.82 88888.00 2010-11-19 14:10:49.000 323 26235.35 195.21 -19584.82 88888.00 2010-11-19 14:10:50.000 323 26235.36 195.22 -19584.79 32734.88 2010-11-19 14:10:51.000 323 26235.39 195.26 -19584.79 88888.00 2010-11-19 14:10:52.000 323 26235.41 195.20 -19584.78 88888.00 2010-11-19 14:10:53.000 323 26235.38 195.19 -19584.78 88888.00 2010-11-19 14:10:54.000 323 26235.38 195.18 -19584.76 88888.00 2010-11-19 14:10:55.000 323 26235.40 195.19 -19584.79 32734.93 2010-11-19 14:10:56.000 323 26235.37 195.23 -19584.77 88888.00 2010-11-19 14:10:57.000 323 26235.36 195.23 -19584.73 88888.00 2010-11-19 14:10:58.000 323 26235.37 195.21 -19584.70 88888.00 2010-11-19 14:10:59.000 323 26235.36 195.21 -19584.68 88888.00 2010-11-19 14:11:00.000 323 26235.38 195.26 -19584.71 32734.68 2010-11-19 14:11:01.000 323 26235.33 195.36 -19584.72 88888.00 2010-11-19 14:11:02.000 323 26235.30 195.38 -19584.72 88888.00 2010-11-19 14:11:03.000 323 26235.26 195.35 -19584.71 88888.00 2010-11-19 14:11:04.000 323 26235.26 195.38 -19584.74 88888.00 2010-11-19 14:11:05.000 323 26235.26 195.48 -19584.71 32734.65 2010-11-19 14:11:06.000 323 26235.23 195.52 -19584.74 88888.00 2010-11-19 14:11:07.000 323 26235.24 195.58 -19584.72 88888.00 2010-11-19 14:11:08.000 323 26235.24 195.65 -19584.68 88888.00 2010-11-19 14:11:09.000 323 26235.28 195.77 -19584.65 88888.00 2010-11-19 14:11:10.000 323 26235.34 195.92 -19584.65 32734.62 2010-11-19 14:11:11.000 323 26235.44 196.06 -19584.66 88888.00 2010-11-19 14:11:12.000 323 26235.49 196.10 -19584.65 88888.00 2010-11-19 14:11:13.000 323 26235.59 196.24 -19584.66 88888.00 2010-11-19 14:11:14.000 323 26235.74 196.38 -19584.62 88888.00 2010-11-19 14:11:15.000 323 26235.93 196.51 -19584.65 32734.88 2010-11-19 14:11:16.000 323 26236.13 196.65 -19584.70 88888.00 2010-11-19 14:11:17.000 323 26236.28 196.66 -19584.76 88888.00 2010-11-19 14:11:18.000 323 26236.51 196.63 -19584.80 88888.00 2010-11-19 14:11:19.000 323 26236.74 196.57 -19584.81 88888.00 2010-11-19 14:11:20.000 323 26236.90 196.61 -19584.82 32735.71 2010-11-19 14:11:21.000 323 26237.05 196.67 -19584.83 88888.00 2010-11-19 14:11:22.000 323 26237.22 196.63 -19584.90 88888.00 2010-11-19 14:11:23.000 323 26237.37 196.67 -19584.95 88888.00 2010-11-19 14:11:24.000 323 26237.56 196.78 -19584.94 88888.00 2010-11-19 14:11:25.000 323 26237.79 196.99 -19584.94 32736.54 2010-11-19 14:11:26.000 323 26238.08 197.14 -19585.02 88888.00 2010-11-19 14:11:27.000 323 26238.59 197.19 -19585.08 88888.00 2010-11-19 14:11:28.000 323 26239.19 197.18 -19585.17 88888.00 2010-11-19 14:11:29.000 323 26239.86 197.05 -19585.24 88888.00 2010-11-19 14:11:30.000 323 26240.65 196.68 -19585.41 32738.01 2010-11-19 14:11:31.000 323 26241.34 196.03 -19585.56 88888.00 2010-11-19 14:11:32.000 323 26241.74 194.93 -19585.69 88888.00 2010-11-19 14:11:33.000 323 26241.54 193.54 -19585.73 88888.00 2010-11-19 14:11:34.000 323 26240.67 192.26 -19585.65 88888.00 2010-11-19 14:11:35.000 323 26239.38 191.43 -19585.47 32740.93 2010-11-19 14:11:36.000 323 26237.85 191.07 -19585.27 88888.00 2010-11-19 14:11:37.000 323 26236.35 191.22 -19585.05 88888.00 2010-11-19 14:11:38.000 323 26235.24 191.72 -19584.86 88888.00 2010-11-19 14:11:39.000 323 26234.51 192.38 -19584.71 88888.00 2010-11-19 14:11:40.000 323 26234.12 193.06 -19584.64 32735.00 2010-11-19 14:11:41.000 323 26233.97 193.71 -19584.60 88888.00 2010-11-19 14:11:42.000 323 26233.97 194.15 -19584.56 88888.00 2010-11-19 14:11:43.000 323 26234.09 194.50 -19584.57 88888.00 2010-11-19 14:11:44.000 323 26234.26 194.82 -19584.57 88888.00 2010-11-19 14:11:45.000 323 26234.45 195.08 -19584.60 32733.59 2010-11-19 14:11:46.000 323 26234.60 195.26 -19584.63 88888.00 2010-11-19 14:11:47.000 323 26234.74 195.29 -19584.67 88888.00 2010-11-19 14:11:48.000 323 26234.87 195.26 -19584.68 88888.00 2010-11-19 14:11:49.000 323 26235.00 195.29 -19584.66 88888.00 2010-11-19 14:11:50.000 323 26235.10 195.34 -19584.67 32734.31 2010-11-19 14:11:51.000 323 26235.16 195.43 -19584.71 88888.00 2010-11-19 14:11:52.000 323 26235.21 195.39 -19584.69 88888.00 2010-11-19 14:11:53.000 323 26235.25 195.31 -19584.69 88888.00 2010-11-19 14:11:54.000 323 26235.25 195.32 -19584.68 88888.00 2010-11-19 14:11:55.000 323 26235.27 195.36 -19584.67 32734.63 2010-11-19 14:11:56.000 323 26235.32 195.35 -19584.67 88888.00 2010-11-19 14:11:57.000 323 26235.39 195.34 -19584.67 88888.00 2010-11-19 14:11:58.000 323 26235.43 195.33 -19584.68 88888.00 2010-11-19 14:11:59.000 323 26235.42 195.29 -19584.64 88888.00 2010-11-19 14:12:00.000 323 26235.39 195.32 -19584.65 32734.88 2010-11-19 14:12:01.000 323 26235.42 195.36 -19584.65 88888.00 2010-11-19 14:12:02.000 323 26235.42 195.34 -19584.67 88888.00 2010-11-19 14:12:03.000 323 26235.41 195.32 -19584.68 88888.00 2010-11-19 14:12:04.000 323 26235.44 195.28 -19584.67 88888.00 2010-11-19 14:12:05.000 323 26235.47 195.33 -19584.66 32734.73 2010-11-19 14:12:06.000 323 26235.49 195.37 -19584.70 88888.00 2010-11-19 14:12:07.000 323 26235.51 195.29 -19584.73 88888.00 2010-11-19 14:12:08.000 323 26235.49 195.26 -19584.73 88888.00 2010-11-19 14:12:09.000 323 26235.48 195.28 -19584.70 88888.00 2010-11-19 14:12:10.000 323 26235.48 195.31 -19584.68 32734.76 2010-11-19 14:12:11.000 323 26235.46 195.34 -19584.66 88888.00 2010-11-19 14:12:12.000 323 26235.47 195.31 -19584.67 88888.00 2010-11-19 14:12:13.000 323 26235.48 195.31 -19584.69 88888.00 2010-11-19 14:12:14.000 323 26235.47 195.28 -19584.64 88888.00 2010-11-19 14:12:15.000 323 26235.51 195.28 -19584.69 32734.83 2010-11-19 14:12:16.000 323 26235.49 195.32 -19584.70 88888.00 2010-11-19 14:12:17.000 323 26235.48 195.28 -19584.68 88888.00 2010-11-19 14:12:18.000 323 26235.49 195.20 -19584.66 88888.00 2010-11-19 14:12:19.000 323 26235.49 195.22 -19584.67 88888.00 2010-11-19 14:12:20.000 323 26235.48 195.28 -19584.67 32734.76 2010-11-19 14:12:21.000 323 26235.51 195.28 -19584.66 88888.00 2010-11-19 14:12:22.000 323 26235.49 195.26 -19584.69 88888.00 2010-11-19 14:12:23.000 323 26235.48 195.24 -19584.67 88888.00 2010-11-19 14:12:24.000 323 26235.46 195.24 -19584.66 88888.00 2010-11-19 14:12:25.000 323 26235.49 195.28 -19584.68 32734.89 2010-11-19 14:12:26.000 323 26235.48 195.32 -19584.68 88888.00 2010-11-19 14:12:27.000 323 26235.49 195.29 -19584.67 88888.00 2010-11-19 14:12:28.000 323 26235.52 195.22 -19584.67 88888.00 2010-11-19 14:12:29.000 323 26235.53 195.20 -19584.68 88888.00 2010-11-19 14:12:30.000 323 26235.56 195.23 -19584.67 32734.82 2010-11-19 14:12:31.000 323 26235.56 195.30 -19584.61 88888.00 2010-11-19 14:12:32.000 323 26235.55 195.25 -19584.64 88888.00 2010-11-19 14:12:33.000 323 26235.55 195.23 -19584.62 88888.00 2010-11-19 14:12:34.000 323 26235.58 195.24 -19584.68 88888.00 2010-11-19 14:12:35.000 323 26235.59 195.26 -19584.69 32734.92 2010-11-19 14:12:36.000 323 26235.59 195.29 -19584.66 88888.00 2010-11-19 14:12:37.000 323 26235.60 195.25 -19584.65 88888.00 2010-11-19 14:12:38.000 323 26235.58 195.22 -19584.69 88888.00 2010-11-19 14:12:39.000 323 26235.59 195.25 -19584.70 88888.00 2010-11-19 14:12:40.000 323 26235.56 195.27 -19584.65 32734.87 2010-11-19 14:12:41.000 323 26235.54 195.31 -19584.64 88888.00 2010-11-19 14:12:42.000 323 26235.57 195.30 -19584.67 88888.00 2010-11-19 14:12:43.000 323 26235.62 195.25 -19584.66 88888.00 2010-11-19 14:12:44.000 323 26235.59 195.26 -19584.70 88888.00 2010-11-19 14:12:45.000 323 26235.56 195.36 -19584.67 32734.89 2010-11-19 14:12:46.000 323 26235.55 195.40 -19584.68 88888.00 2010-11-19 14:12:47.000 323 26235.57 195.34 -19584.68 88888.00 2010-11-19 14:12:48.000 323 26235.60 195.28 -19584.67 88888.00 2010-11-19 14:12:49.000 323 26235.64 195.29 -19584.69 88888.00 2010-11-19 14:12:50.000 323 26235.64 195.30 -19584.66 32734.83 2010-11-19 14:12:51.000 323 26235.65 195.34 -19584.64 88888.00 2010-11-19 14:12:52.000 323 26235.68 195.30 -19584.65 88888.00 2010-11-19 14:12:53.000 323 26235.66 195.28 -19584.65 88888.00 2010-11-19 14:12:54.000 323 26235.65 195.30 -19584.65 88888.00 2010-11-19 14:12:55.000 323 26235.62 195.35 -19584.64 32734.91 2010-11-19 14:12:56.000 323 26235.63 195.37 -19584.67 88888.00 2010-11-19 14:12:57.000 323 26235.65 195.35 -19584.71 88888.00 2010-11-19 14:12:58.000 323 26235.66 195.33 -19584.63 88888.00 2010-11-19 14:12:59.000 323 26235.65 195.30 -19584.61 88888.00 2010-11-19 14:13:00.000 323 26235.66 195.33 -19584.64 32734.95 2010-11-19 14:13:01.000 323 26235.66 195.34 -19584.67 88888.00 2010-11-19 14:13:02.000 323 26235.66 195.29 -19584.65 88888.00 2010-11-19 14:13:03.000 323 26235.67 195.27 -19584.61 88888.00 2010-11-19 14:13:04.000 323 26235.69 195.26 -19584.60 88888.00 2010-11-19 14:13:05.000 323 26235.70 195.32 -19584.59 32734.91 2010-11-19 14:13:06.000 323 26235.67 195.33 -19584.62 88888.00 2010-11-19 14:13:07.000 323 26235.66 195.29 -19584.64 88888.00 2010-11-19 14:13:08.000 323 26235.66 195.29 -19584.63 88888.00 2010-11-19 14:13:09.000 323 26235.68 195.27 -19584.64 88888.00 2010-11-19 14:13:10.000 323 26235.70 195.29 -19584.62 32734.96 2010-11-19 14:13:11.000 323 26235.68 195.32 -19584.62 88888.00 2010-11-19 14:13:12.000 323 26235.68 195.27 -19584.63 88888.00 2010-11-19 14:13:13.000 323 26235.68 195.21 -19584.62 88888.00 2010-11-19 14:13:14.000 323 26235.67 195.22 -19584.62 88888.00 2010-11-19 14:13:15.000 323 26235.65 195.25 -19584.62 32734.91 2010-11-19 14:13:16.000 323 26235.65 195.30 -19584.62 88888.00 2010-11-19 14:13:17.000 323 26235.65 195.31 -19584.62 88888.00 2010-11-19 14:13:18.000 323 26235.68 195.27 -19584.58 88888.00 2010-11-19 14:13:19.000 323 26235.71 195.26 -19584.61 88888.00 2010-11-19 14:13:20.000 323 26235.68 195.24 -19584.61 32734.95 2010-11-19 14:13:21.000 323 26235.65 195.28 -19584.61 88888.00 2010-11-19 14:13:22.000 323 26235.65 195.25 -19584.62 88888.00 2010-11-19 14:13:23.000 323 26235.62 195.24 -19584.62 88888.00 2010-11-19 14:13:24.000 323 26235.61 195.26 -19584.62 88888.00 2010-11-19 14:13:25.000 323 26235.63 195.32 -19584.62 32734.95 2010-11-19 14:13:26.000 323 26235.61 195.34 -19584.61 88888.00 2010-11-19 14:13:27.000 323 26235.61 195.30 -19584.64 88888.00 2010-11-19 14:13:28.000 323 26235.58 195.26 -19584.63 88888.00 2010-11-19 14:13:29.000 323 26235.60 195.29 -19584.63 88888.00 2010-11-19 14:13:30.000 323 26235.56 195.35 -19584.63 32734.80 2010-11-19 14:13:31.000 323 26235.54 195.37 -19584.63 88888.00 2010-11-19 14:13:32.000 323 26235.54 195.31 -19584.66 88888.00 2010-11-19 14:13:33.000 323 26235.55 195.26 -19584.66 88888.00 2010-11-19 14:13:34.000 323 26235.58 195.26 -19584.65 88888.00 2010-11-19 14:13:35.000 323 26235.56 195.32 -19584.66 32734.76 2010-11-19 14:13:36.000 323 26235.56 195.33 -19584.61 88888.00 2010-11-19 14:13:37.000 323 26235.54 195.34 -19584.62 88888.00 2010-11-19 14:13:38.000 323 26235.53 195.30 -19584.62 88888.00 2010-11-19 14:13:39.000 323 26235.53 195.32 -19584.63 88888.00 2010-11-19 14:13:40.000 323 26235.54 195.36 -19584.61 32734.82 2010-11-19 14:13:41.000 323 26235.53 195.43 -19584.66 88888.00 2010-11-19 14:13:42.000 323 26235.51 195.40 -19584.65 88888.00 2010-11-19 14:13:43.000 323 26235.50 195.37 -19584.62 88888.00 2010-11-19 14:13:44.000 323 26235.47 195.36 -19584.60 88888.00 2010-11-19 14:13:45.000 323 26235.52 195.41 -19584.60 32734.75 2010-11-19 14:13:46.000 323 26235.54 195.44 -19584.58 88888.00 2010-11-19 14:13:47.000 323 26235.56 195.38 -19584.58 88888.00 2010-11-19 14:13:48.000 323 26235.59 195.31 -19584.58 88888.00 2010-11-19 14:13:49.000 323 26235.57 195.31 -19584.60 88888.00 2010-11-19 14:13:50.000 323 26235.56 195.34 -19584.59 32734.83 2010-11-19 14:13:51.000 323 26235.54 195.37 -19584.63 88888.00 2010-11-19 14:13:52.000 323 26235.54 195.32 -19584.67 88888.00 2010-11-19 14:13:53.000 323 26235.53 195.28 -19584.64 88888.00 2010-11-19 14:13:54.000 323 26235.54 195.27 -19584.62 88888.00 2010-11-19 14:13:55.000 323 26235.51 195.33 -19584.63 32734.81 2010-11-19 14:13:56.000 323 26235.53 195.40 -19584.63 88888.00 2010-11-19 14:13:57.000 323 26235.54 195.36 -19584.56 88888.00 2010-11-19 14:13:58.000 323 26235.54 195.32 -19584.57 88888.00 2010-11-19 14:13:59.000 323 26235.51 195.34 -19584.56 88888.00 2010-11-19 14:14:00.000 323 26235.53 195.35 -19584.56 32734.77 2010-11-19 14:14:01.000 323 26235.50 195.41 -19584.59 88888.00 2010-11-19 14:14:02.000 323 26235.49 195.39 -19584.59 88888.00 2010-11-19 14:14:03.000 323 26235.52 195.38 -19584.62 88888.00 2010-11-19 14:14:04.000 323 26235.56 195.37 -19584.59 88888.00 2010-11-19 14:14:05.000 323 26235.56 195.39 -19584.60 32734.71 2010-11-19 14:14:06.000 323 26235.56 195.43 -19584.61 88888.00 2010-11-19 14:14:07.000 323 26235.57 195.39 -19584.61 88888.00 2010-11-19 14:14:08.000 323 26235.56 195.41 -19584.57 88888.00 2010-11-19 14:14:09.000 323 26235.59 195.43 -19584.57 88888.00 2010-11-19 14:14:10.000 323 26235.61 195.50 -19584.60 32734.74 2010-11-19 14:14:11.000 323 26235.58 195.54 -19584.58 88888.00 2010-11-19 14:14:12.000 323 26235.58 195.49 -19584.56 88888.00 2010-11-19 14:14:13.000 323 26235.59 195.49 -19584.57 88888.00 2010-11-19 14:14:14.000 323 26235.60 195.49 -19584.57 88888.00 2010-11-19 14:14:15.000 323 26235.64 195.53 -19584.59 32734.81 2010-11-19 14:14:16.000 323 26235.64 195.58 -19584.55 88888.00 2010-11-19 14:14:17.000 323 26235.64 195.60 -19584.56 88888.00 2010-11-19 14:14:18.000 323 26235.65 195.59 -19584.58 88888.00 2010-11-19 14:14:19.000 323 26235.67 195.60 -19584.57 88888.00 2010-11-19 14:14:20.000 323 26235.65 195.60 -19584.56 32734.78 2010-11-19 14:14:21.000 323 26235.64 195.69 -19584.58 88888.00 2010-11-19 14:14:22.000 323 26235.64 195.68 -19584.57 88888.00 2010-11-19 14:14:23.000 323 26235.64 195.66 -19584.55 88888.00 2010-11-19 14:14:24.000 323 26235.64 195.67 -19584.52 88888.00 2010-11-19 14:14:25.000 323 26235.65 195.72 -19584.51 32734.79 2010-11-19 14:14:26.000 323 26235.67 195.74 -19584.52 88888.00 2010-11-19 14:14:27.000 323 26235.69 195.69 -19584.55 88888.00 2010-11-19 14:14:28.000 323 26235.69 195.71 -19584.52 88888.00 2010-11-19 14:14:29.000 323 26235.65 195.75 -19584.54 88888.00 2010-11-19 14:14:30.000 323 26235.66 195.78 -19584.57 32734.82 2010-11-19 14:14:31.000 323 26235.65 195.77 -19584.56 88888.00 2010-11-19 14:14:32.000 323 26235.64 195.77 -19584.55 88888.00 2010-11-19 14:14:33.000 323 26235.67 195.75 -19584.53 88888.00 2010-11-19 14:14:34.000 323 26235.67 195.76 -19584.47 88888.00 2010-11-19 14:14:35.000 323 26235.65 195.82 -19584.50 32734.80 2010-11-19 14:14:36.000 323 26235.68 195.85 -19584.51 88888.00 2010-11-19 14:14:37.000 323 26235.67 195.84 -19584.51 88888.00 2010-11-19 14:14:38.000 323 26235.67 195.81 -19584.48 88888.00 2010-11-19 14:14:39.000 323 26235.67 195.80 -19584.48 88888.00 2010-11-19 14:14:40.000 323 26235.69 195.83 -19584.49 32734.79 2010-11-19 14:14:41.000 323 26235.69 195.90 -19584.49 88888.00 2010-11-19 14:14:42.000 323 26235.71 195.86 -19584.50 88888.00 2010-11-19 14:14:43.000 323 26235.74 195.82 -19584.50 88888.00 2010-11-19 14:14:44.000 323 26235.71 195.79 -19584.48 88888.00 2010-11-19 14:14:45.000 323 26235.72 195.87 -19584.48 32734.78 2010-11-19 14:14:46.000 323 26235.73 195.92 -19584.50 88888.00 2010-11-19 14:14:47.000 323 26235.77 195.84 -19584.44 88888.00 2010-11-19 14:14:48.000 323 26235.78 195.84 -19584.46 88888.00 2010-11-19 14:14:49.000 323 26235.80 195.86 -19584.49 88888.00 2010-11-19 14:14:50.000 323 26235.78 195.88 -19584.47 32734.82 2010-11-19 14:14:51.000 323 26235.76 195.90 -19584.44 88888.00 2010-11-19 14:14:52.000 323 26235.77 195.85 -19584.44 88888.00 2010-11-19 14:14:53.000 323 26235.79 195.85 -19584.41 88888.00 2010-11-19 14:14:54.000 323 26235.84 195.83 -19584.41 88888.00 2010-11-19 14:14:55.000 323 26235.83 195.86 -19584.40 32735.00 2010-11-19 14:14:56.000 323 26235.81 195.88 -19584.38 88888.00 2010-11-19 14:14:57.000 323 26235.81 195.84 -19584.43 88888.00 2010-11-19 14:14:58.000 323 26235.81 195.83 -19584.42 88888.00 2010-11-19 14:14:59.000 323 26235.80 195.87 -19584.42 88888.00 2010-11-19 14:15:00.000 323 26235.78 195.87 -19584.40 32734.84 2010-11-19 14:15:01.000 323 26235.79 195.90 -19584.41 88888.00 2010-11-19 14:15:02.000 323 26235.76 195.88 -19584.36 88888.00 2010-11-19 14:15:03.000 323 26235.75 195.86 -19584.40 88888.00 2010-11-19 14:15:04.000 323 26235.74 195.87 -19584.37 88888.00 2010-11-19 14:15:05.000 323 26235.76 195.91 -19584.43 32734.82 2010-11-19 14:15:06.000 323 26235.76 195.91 -19584.44 88888.00 2010-11-19 14:15:07.000 323 26235.77 195.88 -19584.40 88888.00 2010-11-19 14:15:08.000 323 26235.77 195.90 -19584.39 88888.00 2010-11-19 14:15:09.000 323 26235.81 195.89 -19584.38 88888.00 2010-11-19 14:15:10.000 323 26235.83 195.89 -19584.42 32734.85 2010-11-19 14:15:11.000 323 26235.81 195.93 -19584.44 88888.00 2010-11-19 14:15:12.000 323 26235.83 195.89 -19584.45 88888.00 2010-11-19 14:15:13.000 323 26235.81 195.81 -19584.39 88888.00 2010-11-19 14:15:14.000 323 26235.77 195.85 -19584.41 88888.00 2010-11-19 14:15:15.000 323 26235.78 195.91 -19584.38 32734.85 2010-11-19 14:15:16.000 323 26235.83 195.93 -19584.39 88888.00 2010-11-19 14:15:17.000 323 26235.83 195.94 -19584.44 88888.00 2010-11-19 14:15:18.000 323 26235.81 195.93 -19584.43 88888.00 2010-11-19 14:15:19.000 323 26235.83 195.90 -19584.39 88888.00 2010-11-19 14:15:20.000 323 26235.85 195.92 -19584.40 32734.91 2010-11-19 14:15:21.000 323 26235.82 195.98 -19584.38 88888.00 2010-11-19 14:15:22.000 323 26235.81 195.93 -19584.43 88888.00 2010-11-19 14:15:23.000 323 26235.83 195.84 -19584.42 88888.00 2010-11-19 14:15:24.000 323 26235.81 195.82 -19584.41 88888.00 2010-11-19 14:15:25.000 323 26235.78 195.87 -19584.37 32734.92 2010-11-19 14:15:26.000 323 26235.79 195.91 -19584.35 88888.00 2010-11-19 14:15:27.000 323 26235.82 195.87 -19584.37 88888.00 2010-11-19 14:15:28.000 323 26235.80 195.82 -19584.33 88888.00 2010-11-19 14:15:29.000 323 26235.80 195.80 -19584.33 88888.00 2010-11-19 14:15:30.000 323 26235.80 195.85 -19584.35 32734.98 2010-11-19 14:15:31.000 323 26235.83 195.87 -19584.34 88888.00 2010-11-19 14:15:32.000 323 26235.86 195.81 -19584.31 88888.00 2010-11-19 14:15:33.000 323 26235.84 195.80 -19584.34 88888.00 2010-11-19 14:15:34.000 323 26235.86 195.81 -19584.34 88888.00 2010-11-19 14:15:35.000 323 26235.86 195.83 -19584.34 32734.87 2010-11-19 14:15:36.000 323 26235.86 195.87 -19584.35 88888.00 2010-11-19 14:15:37.000 323 26235.87 195.84 -19584.38 88888.00 2010-11-19 14:15:38.000 323 26235.88 195.77 -19584.38 88888.00 2010-11-19 14:15:39.000 323 26235.86 195.76 -19584.35 88888.00 2010-11-19 14:15:40.000 323 26235.89 195.82 -19584.32 32734.90 2010-11-19 14:15:41.000 323 26235.89 195.85 -19584.32 88888.00 2010-11-19 14:15:42.000 323 26235.90 195.84 -19584.28 88888.00 2010-11-19 14:15:43.000 323 26235.90 195.76 -19584.25 88888.00 2010-11-19 14:15:44.000 323 26235.90 195.74 -19584.27 88888.00 2010-11-19 14:15:45.000 323 26235.89 195.74 -19584.29 32734.89 2010-11-19 14:15:46.000 323 26235.87 195.80 -19584.26 88888.00 2010-11-19 14:15:47.000 323 26235.91 195.71 -19584.32 88888.00 2010-11-19 14:15:48.000 323 26235.91 195.66 -19584.34 88888.00 2010-11-19 14:15:49.000 323 26235.93 195.66 -19584.33 88888.00 2010-11-19 14:15:50.000 323 26235.91 195.71 -19584.30 32734.95 2010-11-19 14:15:51.000 323 26235.90 195.77 -19584.33 88888.00 2010-11-19 14:15:52.000 323 26235.92 195.74 -19584.30 88888.00 2010-11-19 14:15:53.000 323 26235.93 195.69 -19584.30 88888.00 2010-11-19 14:15:54.000 323 26235.94 195.69 -19584.34 88888.00 2010-11-19 14:15:55.000 323 26235.95 195.68 -19584.31 32734.93 2010-11-19 14:15:56.000 323 26235.98 195.71 -19584.24 88888.00 2010-11-19 14:15:57.000 323 26235.97 195.70 -19584.28 88888.00 2010-11-19 14:15:58.000 323 26235.97 195.73 -19584.32 88888.00 2010-11-19 14:15:59.000 323 26235.98 195.73 -19584.32 88888.00 2010-11-19 14:16:00.000 323 26235.95 195.73 -19584.27 32734.89 2010-11-19 14:16:01.000 323 26235.95 195.77 -19584.28 88888.00 2010-11-19 14:16:02.000 323 26235.97 195.70 -19584.26 88888.00 2010-11-19 14:16:03.000 323 26236.01 195.64 -19584.26 88888.00 2010-11-19 14:16:04.000 323 26236.00 195.63 -19584.25 88888.00 2010-11-19 14:16:05.000 323 26236.00 195.66 -19584.31 32735.09 2010-11-19 14:16:06.000 323 26236.01 195.68 -19584.27 88888.00 2010-11-19 14:16:07.000 323 26236.00 195.65 -19584.28 88888.00 2010-11-19 14:16:08.000 323 26236.02 195.61 -19584.30 88888.00 2010-11-19 14:16:09.000 323 26236.00 195.63 -19584.26 88888.00 2010-11-19 14:16:10.000 323 26236.02 195.66 -19584.27 32734.92 2010-11-19 14:16:11.000 323 26235.99 195.69 -19584.33 88888.00 2010-11-19 14:16:12.000 323 26235.99 195.64 -19584.29 88888.00 2010-11-19 14:16:13.000 323 26235.98 195.57 -19584.28 88888.00 2010-11-19 14:16:14.000 323 26235.99 195.54 -19584.25 88888.00 2010-11-19 14:16:15.000 323 26236.02 195.61 -19584.23 32734.92 2010-11-19 14:16:16.000 323 26236.01 195.67 -19584.28 88888.00 2010-11-19 14:16:17.000 323 26236.03 195.64 -19584.30 88888.00 2010-11-19 14:16:18.000 323 26236.04 195.60 -19584.24 88888.00 2010-11-19 14:16:19.000 323 26236.06 195.58 -19584.26 88888.00 2010-11-19 14:16:20.000 323 26236.04 195.61 -19584.26 32734.93 2010-11-19 14:16:21.000 323 26236.07 195.63 -19584.26 88888.00 2010-11-19 14:16:22.000 323 26236.08 195.57 -19584.24 88888.00 2010-11-19 14:16:23.000 323 26236.08 195.52 -19584.25 88888.00 2010-11-19 14:16:24.000 323 26236.07 195.48 -19584.19 88888.00 2010-11-19 14:16:25.000 323 26236.06 195.51 -19584.18 32734.98 2010-11-19 14:16:26.000 323 26236.04 195.54 -19584.19 88888.00 2010-11-19 14:16:27.000 323 26236.07 195.47 -19584.22 88888.00 2010-11-19 14:16:28.000 323 26236.10 195.40 -19584.22 88888.00 2010-11-19 14:16:29.000 323 26236.13 195.36 -19584.22 88888.00 2010-11-19 14:16:30.000 323 26236.14 195.34 -19584.18 32734.93 2010-11-19 14:16:31.000 323 26236.15 195.34 -19584.14 88888.00 2010-11-19 14:16:32.000 323 26236.16 195.26 -19584.13 88888.00 2010-11-19 14:16:33.000 323 26236.21 195.14 -19584.12 88888.00 2010-11-19 14:16:34.000 323 26236.30 195.06 -19584.12 88888.00 2010-11-19 14:16:35.000 323 26236.40 195.10 -19584.16 32735.01 2010-11-19 14:16:36.000 323 26236.50 195.12 -19584.17 88888.00 2010-11-19 14:16:37.000 323 26236.61 195.05 -19584.16 88888.00 2010-11-19 14:16:38.000 323 26236.74 195.05 -19584.17 88888.00 2010-11-19 14:16:39.000 323 26236.88 195.16 -19584.21 88888.00 2010-11-19 14:16:40.000 323 26237.00 195.31 -19584.21 32735.62 2010-11-19 14:16:41.000 323 26237.05 195.44 -19584.19 88888.00 2010-11-19 14:16:42.000 323 26237.09 195.51 -19584.16 88888.00 2010-11-19 14:16:43.000 323 26237.04 195.61 -19584.18 88888.00 2010-11-19 14:16:44.000 323 26236.94 195.71 -19584.18 88888.00 2010-11-19 14:16:45.000 323 26236.85 195.80 -19584.21 32735.83 2010-11-19 14:16:46.000 323 26236.79 195.84 -19584.20 88888.00 2010-11-19 14:16:47.000 323 26236.68 195.73 -19584.17 88888.00 2010-11-19 14:16:48.000 323 26236.63 195.62 -19584.18 88888.00 2010-11-19 14:16:49.000 323 26236.60 195.55 -19584.16 88888.00 2010-11-19 14:16:50.000 323 26236.60 195.52 -19584.16 32735.43 2010-11-19 14:16:51.000 323 26236.56 195.49 -19584.19 88888.00 2010-11-19 14:16:52.000 323 26236.60 195.40 -19584.19 88888.00 2010-11-19 14:16:53.000 323 26236.63 195.31 -19584.21 88888.00 2010-11-19 14:16:54.000 323 26236.73 195.26 -19584.24 88888.00 2010-11-19 14:16:55.000 323 26236.83 195.24 -19584.20 32735.41 2010-11-19 14:16:56.000 323 26236.97 195.29 -19584.19 88888.00 2010-11-19 14:16:57.000 323 26237.08 195.31 -19584.13 88888.00 2010-11-19 14:16:58.000 323 26237.21 195.38 -19584.09 88888.00 2010-11-19 14:16:59.000 323 26237.35 195.51 -19584.11 88888.00 2010-11-19 14:17:00.000 323 26237.44 195.73 -19584.10 32735.87 2010-11-19 14:17:01.000 323 26237.42 195.94 -19584.10 88888.00 2010-11-19 14:17:02.000 323 26237.30 196.08 -19584.01 88888.00 2010-11-19 14:17:03.000 323 26237.09 196.22 -19583.99 88888.00 2010-11-19 14:17:04.000 323 26236.83 196.27 -19583.94 88888.00 2010-11-19 14:17:05.000 323 26236.55 196.26 -19583.96 32736.02 2010-11-19 14:17:06.000 323 26236.34 196.21 -19584.00 88888.00 2010-11-19 14:17:07.000 323 26236.15 196.00 -19583.96 88888.00 2010-11-19 14:17:08.000 323 26236.07 195.79 -19583.92 88888.00 2010-11-19 14:17:09.000 323 26235.97 195.67 -19583.93 88888.00 2010-11-19 14:17:10.000 323 26235.96 195.59 -19583.97 32734.90 2010-11-19 14:17:11.000 323 26235.96 195.50 -19584.04 88888.00 2010-11-19 14:17:12.000 323 26235.98 195.38 -19584.03 88888.00 2010-11-19 14:17:13.000 323 26236.01 195.32 -19584.09 88888.00 2010-11-19 14:17:14.000 323 26236.04 195.31 -19584.13 88888.00 2010-11-19 14:17:15.000 323 26236.03 195.34 -19584.14 32734.85 2010-11-19 14:17:16.000 323 26236.05 195.36 -19584.18 88888.00 2010-11-19 14:17:17.000 323 26236.11 195.31 -19584.15 88888.00 2010-11-19 14:17:18.000 323 26236.15 195.24 -19584.17 88888.00 2010-11-19 14:17:19.000 323 26236.16 195.30 -19584.19 88888.00 2010-11-19 14:17:20.000 323 26236.14 195.35 -19584.24 32734.99 2010-11-19 14:17:21.000 323 26236.14 195.36 -19584.27 88888.00 2010-11-19 14:17:22.000 323 26236.17 195.32 -19584.26 88888.00 2010-11-19 14:17:23.000 323 26236.15 195.28 -19584.24 88888.00 2010-11-19 14:17:24.000 323 26236.16 195.27 -19584.21 88888.00 2010-11-19 14:17:25.000 323 26236.18 195.35 -19584.22 32735.07 2010-11-19 14:17:26.000 323 26236.18 195.39 -19584.23 88888.00 2010-11-19 14:17:27.000 323 26236.16 195.34 -19584.24 88888.00 2010-11-19 14:17:28.000 323 26236.18 195.32 -19584.20 88888.00 2010-11-19 14:17:29.000 323 26236.17 195.30 -19584.20 88888.00 2010-11-19 14:17:30.000 323 26236.19 195.35 -19584.22 32735.05 2010-11-19 14:17:31.000 323 26236.18 195.44 -19584.23 88888.00 2010-11-19 14:17:32.000 323 26236.18 195.41 -19584.24 88888.00 2010-11-19 14:17:33.000 323 26236.19 195.35 -19584.26 88888.00 2010-11-19 14:17:34.000 323 26236.20 195.33 -19584.22 88888.00 2010-11-19 14:17:35.000 323 26236.22 195.37 -19584.21 32735.09 2010-11-19 14:17:36.000 323 26236.22 195.40 -19584.19 88888.00 2010-11-19 14:17:37.000 323 26236.23 195.42 -19584.16 88888.00 2010-11-19 14:17:38.000 323 26236.23 195.38 -19584.14 88888.00 2010-11-19 14:17:39.000 323 26236.24 195.32 -19584.13 88888.00 2010-11-19 14:17:40.000 323 26236.25 195.37 -19584.15 32735.19 2010-11-19 14:17:41.000 323 26236.23 195.44 -19584.16 88888.00 2010-11-19 14:17:42.000 323 26236.23 195.41 -19584.16 88888.00 2010-11-19 14:17:43.000 323 26236.26 195.32 -19584.13 88888.00 2010-11-19 14:17:44.000 323 26236.27 195.31 -19584.13 88888.00 2010-11-19 14:17:45.000 323 26236.26 195.39 -19584.15 32735.06 2010-11-19 14:17:46.000 323 26236.25 195.43 -19584.16 88888.00 2010-11-19 14:17:47.000 323 26236.26 195.38 -19584.15 88888.00 2010-11-19 14:17:48.000 323 26236.26 195.38 -19584.16 88888.00 2010-11-19 14:17:49.000 323 26236.27 195.38 -19584.15 88888.00 2010-11-19 14:17:50.000 323 26236.27 195.39 -19584.14 32735.21 2010-11-19 14:17:51.000 323 26236.28 195.38 -19584.10 88888.00 2010-11-19 14:17:52.000 323 26236.28 195.36 -19584.07 88888.00 2010-11-19 14:17:53.000 323 26236.29 195.35 -19584.12 88888.00 2010-11-19 14:17:54.000 323 26236.30 195.34 -19584.13 88888.00 2010-11-19 14:17:55.000 323 26236.28 195.38 -19584.15 32735.15 2010-11-19 14:17:56.000 323 26236.25 195.40 -19584.11 88888.00 2010-11-19 14:17:57.000 323 26236.26 195.34 -19584.11 88888.00 2010-11-19 14:17:58.000 323 26236.24 195.27 -19584.12 88888.00 2010-11-19 14:17:59.000 323 26236.24 195.32 -19584.11 88888.00 2010-11-19 14:18:00.000 323 26236.30 195.37 -19584.11 32735.19 2010-11-19 14:18:01.000 323 26236.29 195.39 -19584.13 88888.00 2010-11-19 14:18:02.000 323 26236.29 195.32 -19584.10 88888.00 2010-11-19 14:18:03.000 323 26236.27 195.29 -19584.07 88888.00 2010-11-19 14:18:04.000 323 26236.31 195.31 -19584.03 88888.00 2010-11-19 14:18:05.000 323 26236.31 195.37 -19584.03 32735.12 2010-11-19 14:18:06.000 323 26236.27 195.38 -19584.03 88888.00 2010-11-19 14:18:07.000 323 26236.26 195.32 -19583.99 88888.00 2010-11-19 14:18:08.000 323 26236.25 195.26 -19584.04 88888.00 2010-11-19 14:18:09.000 323 26236.29 195.27 -19584.02 88888.00 2010-11-19 14:18:10.000 323 26236.29 195.29 -19584.02 32735.08 2010-11-19 14:18:11.000 323 26236.29 195.35 -19584.04 88888.00 2010-11-19 14:18:12.000 323 26236.28 195.32 -19584.05 88888.00 2010-11-19 14:18:13.000 323 26236.27 195.27 -19584.06 88888.00 2010-11-19 14:18:14.000 323 26236.28 195.28 -19584.10 88888.00 2010-11-19 14:18:15.000 323 26236.27 195.32 -19584.09 32735.09 2010-11-19 14:18:16.000 323 26236.27 195.35 -19584.09 88888.00 2010-11-19 14:18:17.000 323 26236.26 195.28 -19584.06 88888.00 2010-11-19 14:18:18.000 323 26236.25 195.21 -19584.07 88888.00 2010-11-19 14:18:19.000 323 26236.26 195.20 -19584.06 88888.00 2010-11-19 14:18:20.000 323 26236.24 195.22 -19584.08 32735.14 2010-11-19 14:18:21.000 323 26236.25 195.30 -19584.10 88888.00 2010-11-19 14:18:22.000 323 26236.29 195.29 -19584.09 88888.00 2010-11-19 14:18:23.000 323 26236.26 195.24 -19584.08 88888.00 2010-11-19 14:18:24.000 323 26236.24 195.21 -19584.10 88888.00 2010-11-19 14:18:25.000 323 26236.21 195.25 -19584.12 32735.24 2010-11-19 14:18:26.000 323 26236.22 195.27 -19584.14 88888.00 2010-11-19 14:18:27.000 323 26236.17 195.21 -19584.15 88888.00 2010-11-19 14:18:28.000 323 26236.20 195.17 -19584.14 88888.00 2010-11-19 14:18:29.000 323 26236.17 195.15 -19584.15 88888.00 2010-11-19 14:18:30.000 323 26236.15 195.20 -19584.15 32735.03 2010-11-19 14:18:31.000 323 26236.16 195.24 -19584.19 88888.00 2010-11-19 14:18:32.000 323 26236.17 195.19 -19584.19 88888.00 2010-11-19 14:18:33.000 323 26236.16 195.16 -19584.18 88888.00 2010-11-19 14:18:34.000 323 26236.19 195.18 -19584.18 88888.00 2010-11-19 14:18:35.000 323 26236.20 195.22 -19584.18 32735.13 2010-11-19 14:18:36.000 323 26236.19 195.28 -19584.18 88888.00 2010-11-19 14:18:37.000 323 26236.19 195.23 -19584.19 88888.00 2010-11-19 14:18:38.000 323 26236.15 195.19 -19584.21 88888.00 2010-11-19 14:18:39.000 323 26236.12 195.20 -19584.21 88888.00 2010-11-19 14:18:40.000 323 26236.15 195.23 -19584.23 32734.98 2010-11-19 14:18:41.000 323 26236.14 195.26 -19584.19 88888.00 2010-11-19 14:18:42.000 323 26236.14 195.24 -19584.19 88888.00 2010-11-19 14:18:43.000 323 26236.16 195.18 -19584.18 88888.00 2010-11-19 14:18:44.000 323 26236.17 195.17 -19584.15 88888.00 2010-11-19 14:18:45.000 323 26236.17 195.25 -19584.14 32734.98 2010-11-19 14:18:46.000 323 26236.15 195.36 -19584.13 88888.00 2010-11-19 14:18:47.000 323 26236.13 195.32 -19584.16 88888.00 2010-11-19 14:18:48.000 323 26236.15 195.26 -19584.22 88888.00 2010-11-19 14:18:49.000 323 26236.13 195.27 -19584.17 88888.00 2010-11-19 14:18:50.000 323 26236.19 195.33 -19584.15 32735.05 2010-11-19 14:18:51.000 323 26236.24 195.39 -19584.16 88888.00 2010-11-19 14:18:52.000 323 26236.24 195.39 -19584.13 88888.00 2010-11-19 14:18:53.000 323 26236.27 195.37 -19584.15 88888.00 2010-11-19 14:18:54.000 323 26236.26 195.38 -19584.13 88888.00 2010-11-19 14:18:55.000 323 26236.25 195.46 -19584.15 32735.08 2010-11-19 14:18:56.000 323 26236.33 195.53 -19584.17 88888.00 2010-11-19 14:18:57.000 323 26236.39 195.56 -19584.17 88888.00 2010-11-19 14:18:58.000 323 26236.47 195.59 -19584.16 88888.00 2010-11-19 14:18:59.000 323 26236.58 195.69 -19584.18 88888.00 2010-11-19 14:19:00.000 323 26236.72 195.82 -19584.22 32735.31 2010-11-19 14:19:01.000 323 26236.92 195.98 -19584.20 88888.00 2010-11-19 14:19:02.000 323 26237.26 196.06 -19584.23 88888.00 2010-11-19 14:19:03.000 323 26237.71 196.02 -19584.27 88888.00 2010-11-19 14:19:04.000 323 26238.25 195.90 -19584.38 88888.00 2010-11-19 14:19:05.000 323 26238.70 195.51 -19584.46 32736.37 2010-11-19 14:19:06.000 323 26238.85 194.86 -19584.51 88888.00 2010-11-19 14:19:07.000 323 26238.47 194.12 -19584.41 88888.00 2010-11-19 14:19:08.000 323 26237.74 193.66 -19584.28 88888.00 2010-11-19 14:19:09.000 323 26237.02 193.65 -19584.16 88888.00 2010-11-19 14:19:10.000 323 26236.51 193.90 -19584.05 32736.69 2010-11-19 14:19:11.000 323 26236.22 194.25 -19584.02 88888.00 2010-11-19 14:19:12.000 323 26236.14 194.50 -19584.00 88888.00 2010-11-19 14:19:13.000 323 26236.13 194.68 -19583.99 88888.00 2010-11-19 14:19:14.000 323 26236.18 194.80 -19583.96 88888.00 2010-11-19 14:19:15.000 323 26236.26 194.92 -19584.02 32734.88 2010-11-19 14:19:16.000 323 26236.37 194.98 -19584.04 88888.00 2010-11-19 14:19:17.000 323 26236.46 194.97 -19584.04 88888.00 2010-11-19 14:19:18.000 323 26236.52 194.96 -19584.05 88888.00 2010-11-19 14:19:19.000 323 26236.56 194.97 -19584.04 88888.00 2010-11-19 14:19:20.000 323 26236.62 194.97 -19584.03 32735.19 2010-11-19 14:19:21.000 323 26236.65 194.96 -19584.04 88888.00 2010-11-19 14:19:22.000 323 26236.69 194.91 -19584.00 88888.00 2010-11-19 14:19:23.000 323 26236.74 194.87 -19583.99 88888.00 2010-11-19 14:19:24.000 323 26236.77 194.84 -19584.00 88888.00 2010-11-19 14:19:25.000 323 26236.82 194.86 -19584.00 32735.36 2010-11-19 14:19:26.000 323 26236.87 194.88 -19584.03 88888.00 2010-11-19 14:19:27.000 323 26236.92 194.85 -19584.00 88888.00 2010-11-19 14:19:28.000 323 26237.01 194.79 -19583.97 88888.00 2010-11-19 14:19:29.000 323 26237.01 194.78 -19583.96 88888.00 2010-11-19 14:19:30.000 323 26237.04 194.80 -19583.96 32735.49 2010-11-19 14:19:31.000 323 26237.11 194.79 -19583.97 88888.00 2010-11-19 14:19:32.000 323 26237.08 194.76 -19583.96 88888.00 2010-11-19 14:19:33.000 323 26237.05 194.71 -19583.94 88888.00 2010-11-19 14:19:34.000 323 26237.05 194.72 -19583.93 88888.00 2010-11-19 14:19:35.000 323 26237.04 194.75 -19583.92 32735.84 2010-11-19 14:19:36.000 323 26237.05 194.77 -19583.93 88888.00 2010-11-19 14:19:37.000 323 26237.02 194.73 -19583.92 88888.00 2010-11-19 14:19:38.000 323 26237.02 194.66 -19583.88 88888.00 2010-11-19 14:19:39.000 323 26236.97 194.68 -19583.92 88888.00 2010-11-19 14:19:40.000 323 26236.91 194.70 -19583.96 32735.69 2010-11-19 14:19:41.000 323 26236.86 194.69 -19583.93 88888.00 2010-11-19 14:19:42.000 323 26236.80 194.67 -19583.91 88888.00 2010-11-19 14:19:43.000 323 26236.72 194.63 -19583.87 88888.00 2010-11-19 14:19:44.000 323 26236.67 194.66 -19583.91 88888.00 2010-11-19 14:19:45.000 323 26236.58 194.71 -19583.97 32735.40 2010-11-19 14:19:46.000 323 26236.52 194.76 -19583.94 88888.00 2010-11-19 14:19:47.000 323 26236.44 194.74 -19583.96 88888.00 2010-11-19 14:19:48.000 323 26236.34 194.69 -19583.97 88888.00 2010-11-19 14:19:49.000 323 26236.25 194.74 -19584.01 88888.00 2010-11-19 14:19:50.000 323 26236.21 194.80 -19584.00 32735.14 2010-11-19 14:19:51.000 323 26236.12 194.83 -19583.99 88888.00 2010-11-19 14:19:52.000 323 26236.04 194.79 -19584.01 88888.00 2010-11-19 14:19:53.000 323 26235.99 194.77 -19584.02 88888.00 2010-11-19 14:19:54.000 323 26235.99 194.78 -19584.01 88888.00 2010-11-19 14:19:55.000 323 26235.95 194.85 -19584.04 32734.89 2010-11-19 14:19:56.000 323 26235.93 194.90 -19584.02 88888.00 2010-11-19 14:19:57.000 323 26235.91 194.88 -19584.05 88888.00 2010-11-19 14:19:58.000 323 26235.91 194.84 -19584.05 88888.00 2010-11-19 14:19:59.000 323 26235.92 194.83 -19584.05 88888.00 2010-11-19 14:20:00.000 323 26235.90 194.85 -19584.06 32734.75 2010-11-19 14:20:01.000 323 26235.89 194.88 -19584.01 88888.00 2010-11-19 14:20:02.000 323 26235.92 194.87 -19584.00 88888.00 2010-11-19 14:20:03.000 323 26235.91 194.86 -19584.04 88888.00 2010-11-19 14:20:04.000 323 26235.90 194.87 -19584.06 88888.00 2010-11-19 14:20:05.000 323 26235.94 194.88 -19584.06 32734.81 2010-11-19 14:20:06.000 323 26235.92 194.93 -19584.11 88888.00 2010-11-19 14:20:07.000 323 26235.92 194.93 -19584.11 88888.00 2010-11-19 14:20:08.000 323 26235.93 194.89 -19584.06 88888.00 2010-11-19 14:20:09.000 323 26235.95 194.84 -19584.01 88888.00 2010-11-19 14:20:10.000 323 26235.97 194.85 -19584.02 32734.89 2010-11-19 14:20:11.000 323 26236.00 194.91 -19584.05 88888.00 2010-11-19 14:20:12.000 323 26236.02 194.85 -19584.05 88888.00 2010-11-19 14:20:13.000 323 26236.02 194.83 -19584.06 88888.00 2010-11-19 14:20:14.000 323 26236.01 194.86 -19584.05 88888.00 2010-11-19 14:20:15.000 323 26236.00 194.86 -19584.05 32734.88 2010-11-19 14:20:16.000 323 26236.00 194.88 -19584.05 88888.00 2010-11-19 14:20:17.000 323 26235.96 194.85 -19584.06 88888.00 2010-11-19 14:20:18.000 323 26235.90 194.82 -19584.07 88888.00 2010-11-19 14:20:19.000 323 26235.85 194.81 -19584.08 88888.00 2010-11-19 14:20:20.000 323 26235.81 194.82 -19584.03 32734.76 2010-11-19 14:20:21.000 323 26235.74 194.84 -19584.04 88888.00 2010-11-19 14:20:22.000 323 26235.74 194.80 -19584.03 88888.00 2010-11-19 14:20:23.000 323 26235.70 194.80 -19584.04 88888.00 2010-11-19 14:20:24.000 323 26235.67 194.83 -19584.08 88888.00 2010-11-19 14:20:25.000 323 26235.68 194.86 -19584.10 32734.70 2010-11-19 14:20:26.000 323 26235.67 194.92 -19584.13 88888.00 2010-11-19 14:20:27.000 323 26235.69 194.88 -19584.12 88888.00 2010-11-19 14:20:28.000 323 26235.68 194.82 -19584.14 88888.00 2010-11-19 14:20:29.000 323 26235.70 194.81 -19584.15 88888.00 2010-11-19 14:20:30.000 323 26235.68 194.88 -19584.16 32734.66 2010-11-19 14:20:31.000 323 26235.67 194.91 -19584.15 88888.00 2010-11-19 14:20:32.000 323 26235.69 194.88 -19584.09 88888.00 2010-11-19 14:20:33.000 323 26235.74 194.83 -19584.09 88888.00 2010-11-19 14:20:34.000 323 26235.73 194.81 -19584.10 88888.00 2010-11-19 14:20:35.000 323 26235.72 194.88 -19584.08 32734.62 2010-11-19 14:20:36.000 323 26235.76 194.89 -19584.08 88888.00 2010-11-19 14:20:37.000 323 26235.75 194.88 -19584.06 88888.00 2010-11-19 14:20:38.000 323 26235.76 194.83 -19584.07 88888.00 2010-11-19 14:20:39.000 323 26235.78 194.80 -19584.05 88888.00 2010-11-19 14:20:40.000 323 26235.78 194.84 -19584.03 32734.69 2010-11-19 14:20:41.000 323 26235.77 194.88 -19584.05 88888.00 2010-11-19 14:20:42.000 323 26235.74 194.89 -19584.04 88888.00 2010-11-19 14:20:43.000 323 26235.76 194.84 -19584.05 88888.00 2010-11-19 14:20:44.000 323 26235.75 194.83 -19584.06 88888.00 2010-11-19 14:20:45.000 323 26235.77 194.86 -19584.07 32734.70 2010-11-19 14:20:46.000 323 26235.79 194.90 -19584.09 88888.00 2010-11-19 14:20:47.000 323 26235.80 194.87 -19584.12 88888.00 2010-11-19 14:20:48.000 323 26235.87 194.86 -19584.11 88888.00 2010-11-19 14:20:49.000 323 26235.88 194.88 -19584.09 88888.00 2010-11-19 14:20:50.000 323 26235.85 194.95 -19584.10 32734.77 2010-11-19 14:20:51.000 323 26235.85 194.99 -19584.10 88888.00 2010-11-19 14:20:52.000 323 26235.87 194.96 -19584.10 88888.00 2010-11-19 14:20:53.000 323 26235.88 194.91 -19584.12 88888.00 2010-11-19 14:20:54.000 323 26235.90 194.91 -19584.08 88888.00 2010-11-19 14:20:55.000 323 26235.92 194.94 -19584.06 32734.73 2010-11-19 14:20:56.000 323 26235.96 195.03 -19584.05 88888.00 2010-11-19 14:20:57.000 323 26235.96 194.99 -19584.08 88888.00 2010-11-19 14:20:58.000 323 26235.95 194.94 -19584.06 88888.00 2010-11-19 14:20:59.000 323 26235.98 194.96 -19584.08 88888.00 2010-11-19 14:21:00.000 323 26236.02 195.01 -19584.08 32734.73 2010-11-19 14:21:01.000 323 26236.02 195.06 -19584.04 88888.00 2010-11-19 14:21:02.000 323 26236.04 195.02 -19584.04 88888.00 2010-11-19 14:21:03.000 323 26236.05 194.96 -19584.03 88888.00 2010-11-19 14:21:04.000 323 26236.04 194.98 -19584.01 88888.00 2010-11-19 14:21:05.000 323 26236.07 194.99 -19583.99 32734.78 2010-11-19 14:21:06.000 323 26236.10 195.06 -19583.96 88888.00 2010-11-19 14:21:07.000 323 26236.13 195.01 -19583.99 88888.00 2010-11-19 14:21:08.000 323 26236.12 194.95 -19584.03 88888.00 2010-11-19 14:21:09.000 323 26236.12 194.96 -19584.01 88888.00 2010-11-19 14:21:10.000 323 26236.13 195.02 -19583.99 32734.94 2010-11-19 14:21:11.000 323 26236.15 195.05 -19583.98 88888.00 2010-11-19 14:21:12.000 323 26236.18 195.03 -19583.97 88888.00 2010-11-19 14:21:13.000 323 26236.20 194.97 -19583.97 88888.00 2010-11-19 14:21:14.000 323 26236.17 194.99 -19583.99 88888.00 2010-11-19 14:21:15.000 323 26236.19 195.05 -19584.01 32734.95 2010-11-19 14:21:16.000 323 26236.22 195.06 -19584.02 88888.00 2010-11-19 14:21:17.000 323 26236.21 195.04 -19584.03 88888.00 2010-11-19 14:21:18.000 323 26236.23 195.01 -19584.06 88888.00 2010-11-19 14:21:19.000 323 26236.23 195.01 -19584.05 88888.00 2010-11-19 14:21:20.000 323 26236.26 195.08 -19584.01 32735.02 2010-11-19 14:21:21.000 323 26236.28 195.11 -19584.00 88888.00 2010-11-19 14:21:22.000 323 26236.31 195.05 -19583.94 88888.00 2010-11-19 14:21:23.000 323 26236.30 195.01 -19583.92 88888.00 2010-11-19 14:21:24.000 323 26236.32 195.05 -19583.95 88888.00 2010-11-19 14:21:25.000 323 26236.34 195.05 -19583.92 32735.10 2010-11-19 14:21:26.000 323 26236.37 195.06 -19583.90 88888.00 2010-11-19 14:21:27.000 323 26236.35 195.07 -19583.89 88888.00 2010-11-19 14:21:28.000 323 26236.37 195.02 -19583.93 88888.00 2010-11-19 14:21:29.000 323 26236.39 195.04 -19583.96 88888.00 2010-11-19 14:21:30.000 323 26236.40 195.08 -19583.95 32735.02 2010-11-19 14:21:31.000 323 26236.40 195.12 -19583.96 88888.00 2010-11-19 14:21:32.000 323 26236.41 195.07 -19583.94 88888.00 2010-11-19 14:21:33.000 323 26236.41 195.06 -19583.91 88888.00 2010-11-19 14:21:34.000 323 26236.41 195.06 -19583.88 88888.00 2010-11-19 14:21:35.000 323 26236.39 195.10 -19583.88 32735.03 2010-11-19 14:21:36.000 323 26236.38 195.13 -19583.89 88888.00 2010-11-19 14:21:37.000 323 26236.39 195.12 -19583.87 88888.00 2010-11-19 14:21:38.000 323 26236.45 195.04 -19583.87 88888.00 2010-11-19 14:21:39.000 323 26236.46 195.04 -19583.85 88888.00 2010-11-19 14:21:40.000 323 26236.47 195.07 -19583.84 32735.11 2010-11-19 14:21:41.000 323 26236.45 195.08 -19583.85 88888.00 2010-11-19 14:21:42.000 323 26236.45 195.02 -19583.86 88888.00 2010-11-19 14:21:43.000 323 26236.50 194.96 -19583.88 88888.00 2010-11-19 14:21:44.000 323 26236.58 194.93 -19583.90 88888.00 2010-11-19 14:21:45.000 323 26236.65 194.98 -19583.86 32735.07 2010-11-19 14:21:46.000 323 26236.74 195.10 -19583.83 88888.00 2010-11-19 14:21:47.000 323 26236.71 195.18 -19583.81 88888.00 2010-11-19 14:21:48.000 323 26236.62 195.18 -19583.79 88888.00 2010-11-19 14:21:49.000 323 26236.52 195.18 -19583.81 88888.00 2010-11-19 14:21:50.000 323 26236.49 195.17 -19583.81 32735.28 2010-11-19 14:21:51.000 323 26236.48 195.16 -19583.81 88888.00 2010-11-19 14:21:52.000 323 26236.48 195.12 -19583.76 88888.00 2010-11-19 14:21:53.000 323 26236.52 195.09 -19583.79 88888.00 2010-11-19 14:21:54.000 323 26236.56 195.08 -19583.82 88888.00 2010-11-19 14:21:55.000 323 26236.53 195.12 -19583.81 32735.19 2010-11-19 14:21:56.000 323 26236.52 195.15 -19583.80 88888.00 2010-11-19 14:21:57.000 323 26236.49 195.12 -19583.84 88888.00 2010-11-19 14:21:58.000 323 26236.54 195.07 -19583.82 88888.00 2010-11-19 14:21:59.000 323 26236.51 195.07 -19583.81 88888.00 2010-11-19 14:22:00.000 323 26236.49 195.07 -19583.79 32735.11 2010-11-19 14:22:01.000 323 26236.45 195.10 -19583.81 88888.00 2010-11-19 14:22:02.000 323 26236.47 195.05 -19583.85 88888.00 2010-11-19 14:22:03.000 323 26236.43 195.02 -19583.85 88888.00 2010-11-19 14:22:04.000 323 26236.41 195.01 -19583.84 88888.00 2010-11-19 14:22:05.000 323 26236.41 195.04 -19583.84 32735.08 2010-11-19 14:22:06.000 323 26236.39 195.07 -19583.84 88888.00 2010-11-19 14:22:07.000 323 26236.39 195.04 -19583.85 88888.00 2010-11-19 14:22:08.000 323 26236.36 195.01 -19583.84 88888.00 2010-11-19 14:22:09.000 323 26236.31 195.02 -19583.86 88888.00 2010-11-19 14:22:10.000 323 26236.28 195.08 -19583.81 32735.03 2010-11-19 14:22:11.000 323 26236.27 195.10 -19583.83 88888.00 2010-11-19 14:22:12.000 323 26236.25 195.04 -19583.81 88888.00 2010-11-19 14:22:13.000 323 26236.20 194.99 -19583.83 88888.00 2010-11-19 14:22:14.000 323 26236.17 195.01 -19583.82 88888.00 2010-11-19 14:22:15.000 323 26236.15 195.03 -19583.83 32734.85 2010-11-19 14:22:16.000 323 26236.15 195.08 -19583.85 88888.00 2010-11-19 14:22:17.000 323 26236.13 195.04 -19583.84 88888.00 2010-11-19 14:22:18.000 323 26236.06 195.01 -19583.87 88888.00 2010-11-19 14:22:19.000 323 26236.04 195.02 -19583.88 88888.00 2010-11-19 14:22:20.000 323 26236.03 195.06 -19583.86 32734.77 2010-11-19 14:22:21.000 323 26235.99 195.05 -19583.87 88888.00 2010-11-19 14:22:22.000 323 26236.00 195.04 -19583.88 88888.00 2010-11-19 14:22:23.000 323 26235.96 195.04 -19583.87 88888.00 2010-11-19 14:22:24.000 323 26235.94 195.06 -19583.88 88888.00 2010-11-19 14:22:25.000 323 26235.92 195.09 -19583.88 32734.67 2010-11-19 14:22:26.000 323 26235.87 195.16 -19583.88 88888.00 2010-11-19 14:22:27.000 323 26235.86 195.12 -19583.88 88888.00 2010-11-19 14:22:28.000 323 26235.84 195.07 -19583.90 88888.00 2010-11-19 14:22:29.000 323 26235.84 195.10 -19583.89 88888.00 2010-11-19 14:22:30.000 323 26235.84 195.13 -19583.89 32734.79 2010-11-19 14:22:31.000 323 26235.82 195.13 -19583.88 88888.00 2010-11-19 14:22:32.000 323 26235.78 195.10 -19583.86 88888.00 2010-11-19 14:22:33.000 323 26235.71 195.09 -19583.88 88888.00 2010-11-19 14:22:34.000 323 26235.65 195.09 -19583.89 88888.00 2010-11-19 14:22:35.000 323 26235.64 195.13 -19583.91 32734.62 2010-11-19 14:22:36.000 323 26235.64 195.17 -19583.90 88888.00 2010-11-19 14:22:37.000 323 26235.64 195.12 -19583.93 88888.00 2010-11-19 14:22:38.000 323 26235.63 195.09 -19583.94 88888.00 2010-11-19 14:22:39.000 323 26235.62 195.07 -19583.89 88888.00 2010-11-19 14:22:40.000 323 26235.56 195.11 -19583.90 32734.46 2010-11-19 14:22:41.000 323 26235.55 195.15 -19583.90 88888.00 2010-11-19 14:22:42.000 323 26235.52 195.11 -19583.90 88888.00 2010-11-19 14:22:43.000 323 26235.53 195.06 -19583.91 88888.00 2010-11-19 14:22:44.000 323 26235.50 195.08 -19583.92 88888.00 2010-11-19 14:22:45.000 323 26235.49 195.13 -19583.93 32734.39 2010-11-19 14:22:46.000 323 26235.50 195.15 -19583.95 88888.00 2010-11-19 14:22:47.000 323 26235.49 195.11 -19583.96 88888.00 2010-11-19 14:22:48.000 323 26235.51 195.09 -19583.94 88888.00 2010-11-19 14:22:49.000 323 26235.48 195.11 -19583.91 88888.00 2010-11-19 14:22:50.000 323 26235.47 195.14 -19583.90 32734.31 2010-11-19 14:22:51.000 323 26235.47 195.22 -19583.92 88888.00 2010-11-19 14:22:52.000 323 26235.48 195.19 -19583.92 88888.00 2010-11-19 14:22:53.000 323 26235.47 195.14 -19583.96 88888.00 2010-11-19 14:22:54.000 323 26235.46 195.16 -19583.98 88888.00 2010-11-19 14:22:55.000 323 26235.47 195.22 -19583.92 32734.35 2010-11-19 14:22:56.000 323 26235.50 195.25 -19583.95 88888.00 2010-11-19 14:22:57.000 323 26235.49 195.23 -19583.99 88888.00 2010-11-19 14:22:58.000 323 26235.50 195.21 -19583.99 88888.00 2010-11-19 14:22:59.000 323 26235.49 195.21 -19583.96 88888.00 2010-11-19 14:23:00.000 323 26235.47 195.25 -19583.95 32734.32 2010-11-19 14:23:01.000 323 26235.50 195.27 -19583.94 88888.00 2010-11-19 14:23:02.000 323 26235.52 195.25 -19583.97 88888.00 2010-11-19 14:23:03.000 323 26235.50 195.21 -19583.90 88888.00 2010-11-19 14:23:04.000 323 26235.47 195.19 -19583.90 88888.00 2010-11-19 14:23:05.000 323 26235.48 195.27 -19583.92 32734.51 2010-11-19 14:23:06.000 323 26235.51 195.31 -19583.93 88888.00 2010-11-19 14:23:07.000 323 26235.54 195.26 -19583.92 88888.00 2010-11-19 14:23:08.000 323 26235.54 195.22 -19583.90 88888.00 2010-11-19 14:23:09.000 323 26235.54 195.24 -19583.90 88888.00 2010-11-19 14:23:10.000 323 26235.55 195.34 -19583.90 32734.44 2010-11-19 14:23:11.000 323 26235.51 195.39 -19583.93 88888.00 2010-11-19 14:23:12.000 323 26235.52 195.33 -19583.90 88888.00 2010-11-19 14:23:13.000 323 26235.56 195.31 -19583.88 88888.00 2010-11-19 14:23:14.000 323 26235.58 195.32 -19583.88 88888.00 2010-11-19 14:23:15.000 323 26235.57 195.35 -19583.88 32734.46 2010-11-19 14:23:16.000 323 26235.59 195.42 -19583.88 88888.00 2010-11-19 14:23:17.000 323 26235.58 195.43 -19583.86 88888.00 2010-11-19 14:23:18.000 323 26235.59 195.37 -19583.83 88888.00 2010-11-19 14:23:19.000 323 26235.63 195.36 -19583.83 88888.00 2010-11-19 14:23:20.000 323 26235.63 195.42 -19583.87 32734.42 2010-11-19 14:23:21.000 323 26235.63 195.43 -19583.89 88888.00 2010-11-19 14:23:22.000 323 26235.67 195.41 -19583.89 88888.00 2010-11-19 14:23:23.000 323 26235.68 195.43 -19583.90 88888.00 2010-11-19 14:23:24.000 323 26235.69 195.42 -19583.90 88888.00 2010-11-19 14:23:25.000 323 26235.71 195.47 -19583.90 32734.44 2010-11-19 14:23:26.000 323 26235.71 195.51 -19583.90 88888.00 2010-11-19 14:23:27.000 323 26235.68 195.46 -19583.89 88888.00 2010-11-19 14:23:28.000 323 26235.70 195.40 -19583.87 88888.00 2010-11-19 14:23:29.000 323 26235.72 195.39 -19583.90 88888.00 2010-11-19 14:23:30.000 323 26235.74 195.46 -19583.86 32734.49 2010-11-19 14:23:31.000 323 26235.80 195.49 -19583.85 88888.00 2010-11-19 14:23:32.000 323 26235.84 195.45 -19583.88 88888.00 2010-11-19 14:23:33.000 323 26235.87 195.42 -19583.86 88888.00 2010-11-19 14:23:34.000 323 26235.92 195.43 -19583.83 88888.00 2010-11-19 14:23:35.000 323 26235.95 195.45 -19583.82 32734.59 2010-11-19 14:23:36.000 323 26235.96 195.48 -19583.83 88888.00 2010-11-19 14:23:37.000 323 26236.01 195.46 -19583.80 88888.00 2010-11-19 14:23:38.000 323 26236.04 195.41 -19583.81 88888.00 2010-11-19 14:23:39.000 323 26236.07 195.42 -19583.78 88888.00 2010-11-19 14:23:40.000 323 26236.10 195.43 -19583.77 32734.86 2010-11-19 14:23:41.000 323 26236.12 195.47 -19583.78 88888.00 2010-11-19 14:23:42.000 323 26236.14 195.44 -19583.75 88888.00 2010-11-19 14:23:43.000 323 26236.17 195.39 -19583.74 88888.00 2010-11-19 14:23:44.000 323 26236.20 195.38 -19583.72 88888.00 2010-11-19 14:23:45.000 323 26236.23 195.41 -19583.74 32734.83 2010-11-19 14:23:46.000 323 26236.26 195.44 -19583.72 88888.00 2010-11-19 14:23:47.000 323 26236.31 195.39 -19583.72 88888.00 2010-11-19 14:23:48.000 323 26236.32 195.35 -19583.69 88888.00 2010-11-19 14:23:49.000 323 26236.33 195.33 -19583.70 88888.00 2010-11-19 14:23:50.000 323 26236.32 195.38 -19583.66 32734.94 2010-11-19 14:23:51.000 323 26236.33 195.41 -19583.65 88888.00 2010-11-19 14:23:52.000 323 26236.32 195.36 -19583.67 88888.00 2010-11-19 14:23:53.000 323 26236.34 195.28 -19583.69 88888.00 2010-11-19 14:23:54.000 323 26236.34 195.28 -19583.69 88888.00 2010-11-19 14:23:55.000 323 26236.32 195.33 -19583.67 32734.96 2010-11-19 14:23:56.000 323 26236.33 195.39 -19583.71 88888.00 2010-11-19 14:23:57.000 323 26236.28 195.35 -19583.66 88888.00 2010-11-19 14:23:58.000 323 26236.27 195.28 -19583.64 88888.00 2010-11-19 14:23:59.000 323 26236.24 195.25 -19583.65 88888.00 2010-11-19 14:24:00.000 323 26236.21 195.28 -19583.63 32734.86 2010-11-19 14:24:01.000 323 26236.17 195.35 -19583.62 88888.00 2010-11-19 14:24:02.000 323 26236.12 195.32 -19583.62 88888.00 2010-11-19 14:24:03.000 323 26236.09 195.27 -19583.61 88888.00 2010-11-19 14:24:04.000 323 26236.01 195.26 -19583.59 88888.00 2010-11-19 14:24:05.000 323 26235.94 195.28 -19583.61 32734.66 2010-11-19 14:24:06.000 323 26235.90 195.35 -19583.65 88888.00 2010-11-19 14:24:07.000 323 26235.83 195.33 -19583.68 88888.00 2010-11-19 14:24:08.000 323 26235.82 195.29 -19583.68 88888.00 2010-11-19 14:24:09.000 323 26235.82 195.33 -19583.68 88888.00 2010-11-19 14:24:10.000 323 26235.82 195.40 -19583.66 32734.58 2010-11-19 14:24:11.000 323 26235.77 195.44 -19583.70 88888.00 2010-11-19 14:24:12.000 323 26235.78 195.38 -19583.70 88888.00 2010-11-19 14:24:13.000 323 26235.79 195.34 -19583.69 88888.00 2010-11-19 14:24:14.000 323 26235.76 195.39 -19583.71 88888.00 2010-11-19 14:24:15.000 323 26235.71 195.40 -19583.72 32734.55 2010-11-19 14:24:16.000 323 26235.68 195.43 -19583.72 88888.00 2010-11-19 14:24:17.000 323 26235.72 195.37 -19583.76 88888.00 2010-11-19 14:24:18.000 323 26235.72 195.37 -19583.73 88888.00 2010-11-19 14:24:19.000 323 26235.71 195.36 -19583.74 88888.00 2010-11-19 14:24:20.000 323 26235.69 195.38 -19583.74 32734.44 2010-11-19 14:24:21.000 323 26235.69 195.43 -19583.72 88888.00 2010-11-19 14:24:22.000 323 26235.66 195.39 -19583.72 88888.00 2010-11-19 14:24:23.000 323 26235.65 195.35 -19583.74 88888.00 2010-11-19 14:24:24.000 323 26235.64 195.34 -19583.72 88888.00 2010-11-19 14:24:25.000 323 26235.59 195.38 -19583.71 32734.38 2010-11-19 14:24:26.000 323 26235.55 195.39 -19583.70 88888.00 2010-11-19 14:24:27.000 323 26235.48 195.34 -19583.73 88888.00 2010-11-19 14:24:28.000 323 26235.47 195.33 -19583.73 88888.00 2010-11-19 14:24:29.000 323 26235.45 195.34 -19583.73 88888.00 2010-11-19 14:24:30.000 323 26235.40 195.35 -19583.73 32734.29 2010-11-19 14:24:31.000 323 26235.40 195.40 -19583.74 88888.00 2010-11-19 14:24:32.000 323 26235.38 195.40 -19583.73 88888.00 2010-11-19 14:24:33.000 323 26235.33 195.35 -19583.74 88888.00 2010-11-19 14:24:34.000 323 26235.34 195.34 -19583.70 88888.00 2010-11-19 14:24:35.000 323 26235.28 195.40 -19583.72 32734.17 2010-11-19 14:24:36.000 323 26235.26 195.43 -19583.78 88888.00 2010-11-19 14:24:37.000 323 26235.28 195.40 -19583.75 88888.00 2010-11-19 14:24:38.000 323 26235.24 195.32 -19583.73 88888.00 2010-11-19 14:24:39.000 323 26235.24 195.33 -19583.76 88888.00 2010-11-19 14:24:40.000 323 26235.24 195.37 -19583.77 32734.08 2010-11-19 14:24:41.000 323 26235.23 195.40 -19583.79 88888.00 2010-11-19 14:24:42.000 323 26235.23 195.35 -19583.78 88888.00 2010-11-19 14:24:43.000 323 26235.23 195.31 -19583.76 88888.00 2010-11-19 14:24:44.000 323 26235.24 195.31 -19583.74 88888.00 2010-11-19 14:24:45.000 323 26235.27 195.33 -19583.75 32734.11 2010-11-19 14:24:46.000 323 26235.27 195.34 -19583.77 88888.00 2010-11-19 14:24:47.000 323 26235.29 195.32 -19583.75 88888.00 2010-11-19 14:24:48.000 323 26235.33 195.33 -19583.75 88888.00 2010-11-19 14:24:49.000 323 26235.35 195.33 -19583.76 88888.00 2010-11-19 14:24:50.000 323 26235.36 195.34 -19583.72 32734.35 2010-11-19 14:24:51.000 323 26235.41 195.38 -19583.72 88888.00 2010-11-19 14:24:52.000 323 26235.42 195.33 -19583.73 88888.00 2010-11-19 14:24:53.000 323 26235.44 195.26 -19583.74 88888.00 2010-11-19 14:24:54.000 323 26235.47 195.27 -19583.75 88888.00 2010-11-19 14:24:55.000 323 26235.49 195.27 -19583.73 32734.32 2010-11-19 14:24:56.000 323 26235.54 195.33 -19583.75 88888.00 2010-11-19 14:24:57.000 323 26235.57 195.32 -19583.73 88888.00 2010-11-19 14:24:58.000 323 26235.61 195.30 -19583.69 88888.00 2010-11-19 14:24:59.000 323 26235.58 195.30 -19583.69 88888.00 2010-11-19 14:25:00.000 323 26235.59 195.38 -19583.68 32734.33 2010-11-19 14:25:01.000 323 26235.57 195.41 -19583.67 88888.00 2010-11-19 14:25:02.000 323 26235.59 195.37 -19583.67 88888.00 2010-11-19 14:25:03.000 323 26235.61 195.33 -19583.70 88888.00 2010-11-19 14:25:04.000 323 26235.62 195.31 -19583.71 88888.00 2010-11-19 14:25:05.000 323 26235.61 195.37 -19583.72 32734.31 2010-11-19 14:25:06.000 323 26235.60 195.41 -19583.67 88888.00 2010-11-19 14:25:07.000 323 26235.56 195.36 -19583.69 88888.00 2010-11-19 14:25:08.000 323 26235.55 195.35 -19583.69 88888.00 2010-11-19 14:25:09.000 323 26235.56 195.38 -19583.68 88888.00 2010-11-19 14:25:10.000 323 26235.54 195.45 -19583.69 32734.35 2010-11-19 14:25:11.000 323 26235.53 195.49 -19583.70 88888.00 2010-11-19 14:25:12.000 323 26235.54 195.48 -19583.71 88888.00 2010-11-19 14:25:13.000 323 26235.52 195.47 -19583.69 88888.00 2010-11-19 14:25:14.000 323 26235.52 195.43 -19583.66 88888.00 2010-11-19 14:25:15.000 323 26235.48 195.50 -19583.71 32734.29 2010-11-19 14:25:16.000 323 26235.47 195.56 -19583.70 88888.00 2010-11-19 14:25:17.000 323 26235.48 195.53 -19583.67 88888.00 2010-11-19 14:25:18.000 323 26235.49 195.51 -19583.68 88888.00 2010-11-19 14:25:19.000 323 26235.47 195.54 -19583.65 88888.00 2010-11-19 14:25:20.000 323 26235.48 195.59 -19583.64 32734.21 2010-11-19 14:25:21.000 323 26235.46 195.64 -19583.64 88888.00 2010-11-19 14:25:22.000 323 26235.41 195.63 -19583.61 88888.00 2010-11-19 14:25:23.000 323 26235.40 195.61 -19583.58 88888.00 2010-11-19 14:25:24.000 323 26235.41 195.59 -19583.64 88888.00 2010-11-19 14:25:25.000 323 26235.44 195.64 -19583.65 32734.24 2010-11-19 14:25:26.000 323 26235.40 195.71 -19583.63 88888.00 2010-11-19 14:25:27.000 323 26235.37 195.69 -19583.69 88888.00 2010-11-19 14:25:28.000 323 26235.37 195.64 -19583.68 88888.00 2010-11-19 14:25:29.000 323 26235.39 195.66 -19583.69 88888.00 2010-11-19 14:25:30.000 323 26235.40 195.70 -19583.69 32734.17 2010-11-19 14:25:31.000 323 26235.41 195.71 -19583.69 88888.00 2010-11-19 14:25:32.000 323 26235.40 195.66 -19583.61 88888.00 2010-11-19 14:25:33.000 323 26235.42 195.60 -19583.59 88888.00 2010-11-19 14:25:34.000 323 26235.44 195.59 -19583.61 88888.00 2010-11-19 14:25:35.000 323 26235.40 195.63 -19583.67 32734.19 2010-11-19 14:25:36.000 323 26235.42 195.66 -19583.67 88888.00 2010-11-19 14:25:37.000 323 26235.44 195.66 -19583.66 88888.00 2010-11-19 14:25:38.000 323 26235.44 195.62 -19583.63 88888.00 2010-11-19 14:25:39.000 323 26235.44 195.65 -19583.63 88888.00 2010-11-19 14:25:40.000 323 26235.46 195.71 -19583.63 32734.18 2010-11-19 14:25:41.000 323 26235.46 195.76 -19583.61 88888.00 2010-11-19 14:25:42.000 323 26235.46 195.71 -19583.58 88888.00 2010-11-19 14:25:43.000 323 26235.46 195.64 -19583.57 88888.00 2010-11-19 14:25:44.000 323 26235.48 195.61 -19583.56 88888.00 2010-11-19 14:25:45.000 323 26235.51 195.64 -19583.55 32734.19 2010-11-19 14:25:46.000 323 26235.51 195.68 -19583.56 88888.00 2010-11-19 14:25:47.000 323 26235.53 195.65 -19583.61 88888.00 2010-11-19 14:25:48.000 323 26235.54 195.60 -19583.61 88888.00 2010-11-19 14:25:49.000 323 26235.55 195.60 -19583.62 88888.00 2010-11-19 14:25:50.000 323 26235.54 195.64 -19583.63 32734.21 2010-11-19 14:25:51.000 323 26235.54 195.67 -19583.57 88888.00 2010-11-19 14:25:52.000 323 26235.55 195.61 -19583.54 88888.00 2010-11-19 14:25:53.000 323 26235.59 195.63 -19583.53 88888.00 2010-11-19 14:25:54.000 323 26235.56 195.63 -19583.55 88888.00 2010-11-19 14:25:55.000 323 26235.58 195.68 -19583.58 32734.29 2010-11-19 14:25:56.000 323 26235.60 195.74 -19583.57 88888.00 2010-11-19 14:25:57.000 323 26235.62 195.70 -19583.56 88888.00 2010-11-19 14:25:58.000 323 26235.65 195.66 -19583.55 88888.00 2010-11-19 14:25:59.000 323 26235.65 195.67 -19583.54 88888.00 2010-11-19 14:26:00.000 323 26235.65 195.72 -19583.57 32734.25 2010-11-19 14:26:01.000 323 26235.65 195.74 -19583.56 88888.00 2010-11-19 14:26:02.000 323 26235.64 195.68 -19583.56 88888.00 2010-11-19 14:26:03.000 323 26235.65 195.66 -19583.55 88888.00 2010-11-19 14:26:04.000 323 26235.64 195.68 -19583.53 88888.00 2010-11-19 14:26:05.000 323 26235.61 195.72 -19583.50 32734.36 2010-11-19 14:26:06.000 323 26235.61 195.75 -19583.52 88888.00 2010-11-19 14:26:07.000 323 26235.59 195.67 -19583.53 88888.00 2010-11-19 14:26:08.000 323 26235.62 195.62 -19583.51 88888.00 2010-11-19 14:26:09.000 323 26235.66 195.62 -19583.49 88888.00 2010-11-19 14:26:10.000 323 26235.70 195.65 -19583.51 32734.25 2010-11-19 14:26:11.000 323 26235.65 195.68 -19583.53 88888.00 2010-11-19 14:26:12.000 323 26235.63 195.65 -19583.57 88888.00 2010-11-19 14:26:13.000 323 26235.63 195.66 -19583.51 88888.00 2010-11-19 14:26:14.000 323 26235.64 195.64 -19583.52 88888.00 2010-11-19 14:26:15.000 323 26235.62 195.71 -19583.52 32734.22 2010-11-19 14:26:16.000 323 26235.59 195.74 -19583.52 88888.00 2010-11-19 14:26:17.000 323 26235.58 195.76 -19583.53 88888.00 2010-11-19 14:26:18.000 323 26235.52 195.71 -19583.55 88888.00 2010-11-19 14:26:19.000 323 26235.48 195.69 -19583.56 88888.00 2010-11-19 14:26:20.000 323 26235.48 195.73 -19583.56 32734.24 2010-11-19 14:26:21.000 323 26235.47 195.76 -19583.52 88888.00 2010-11-19 14:26:22.000 323 26235.46 195.72 -19583.53 88888.00 2010-11-19 14:26:23.000 323 26235.44 195.69 -19583.53 88888.00 2010-11-19 14:26:24.000 323 26235.41 195.71 -19583.53 88888.00 2010-11-19 14:26:25.000 323 26235.43 195.72 -19583.55 32734.14 2010-11-19 14:26:26.000 323 26235.39 195.78 -19583.54 88888.00 2010-11-19 14:26:27.000 323 26235.39 195.74 -19583.55 88888.00 2010-11-19 14:26:28.000 323 26235.38 195.75 -19583.53 88888.00 2010-11-19 14:26:29.000 323 26235.36 195.75 -19583.49 88888.00 2010-11-19 14:26:30.000 323 26235.31 195.76 -19583.53 32734.04 2010-11-19 14:26:31.000 323 26235.30 195.83 -19583.55 88888.00 2010-11-19 14:26:32.000 323 26235.29 195.81 -19583.57 88888.00 2010-11-19 14:26:33.000 323 26235.29 195.79 -19583.56 88888.00 2010-11-19 14:26:34.000 323 26235.29 195.79 -19583.57 88888.00 2010-11-19 14:26:35.000 323 26235.28 195.82 -19583.58 32734.07 2010-11-19 14:26:36.000 323 26235.26 195.87 -19583.56 88888.00 2010-11-19 14:26:37.000 323 26235.27 195.84 -19583.54 88888.00 2010-11-19 14:26:38.000 323 26235.24 195.80 -19583.50 88888.00 2010-11-19 14:26:39.000 323 26235.26 195.81 -19583.49 88888.00 2010-11-19 14:26:40.000 323 26235.24 195.84 -19583.46 32733.93 2010-11-19 14:26:41.000 323 26235.23 195.87 -19583.47 88888.00 2010-11-19 14:26:42.000 323 26235.24 195.85 -19583.48 88888.00 2010-11-19 14:26:43.000 323 26235.22 195.85 -19583.49 88888.00 2010-11-19 14:26:44.000 323 26235.21 195.86 -19583.51 88888.00 2010-11-19 14:26:45.000 323 26235.21 195.92 -19583.48 32733.91 2010-11-19 14:26:46.000 323 26235.19 195.95 -19583.49 88888.00 2010-11-19 14:26:47.000 323 26235.20 195.89 -19583.45 88888.00 2010-11-19 14:26:48.000 323 26235.20 195.86 -19583.45 88888.00 2010-11-19 14:26:49.000 323 26235.22 195.87 -19583.47 88888.00 2010-11-19 14:26:50.000 323 26235.20 195.92 -19583.49 32733.90 2010-11-19 14:26:51.000 323 26235.20 195.96 -19583.53 88888.00 2010-11-19 14:26:52.000 323 26235.22 195.93 -19583.49 88888.00 2010-11-19 14:26:53.000 323 26235.19 195.93 -19583.50 88888.00 2010-11-19 14:26:54.000 323 26235.17 195.94 -19583.49 88888.00 2010-11-19 14:26:55.000 323 26235.15 195.94 -19583.45 32733.92 2010-11-19 14:26:56.000 323 26235.16 196.01 -19583.45 88888.00 2010-11-19 14:26:57.000 323 26235.19 195.97 -19583.48 88888.00 2010-11-19 14:26:58.000 323 26235.22 195.89 -19583.51 88888.00 2010-11-19 14:26:59.000 323 26235.24 195.89 -19583.47 88888.00 2010-11-19 14:27:00.000 323 26235.24 195.98 -19583.48 32733.99 2010-11-19 14:27:01.000 323 26235.25 196.00 -19583.50 88888.00 2010-11-19 14:27:02.000 323 26235.27 195.94 -19583.50 88888.00 2010-11-19 14:27:03.000 323 26235.26 195.89 -19583.45 88888.00 2010-11-19 14:27:04.000 323 26235.27 195.91 -19583.45 88888.00 2010-11-19 14:27:05.000 323 26235.26 195.92 -19583.47 32734.12 2010-11-19 14:27:06.000 323 26235.28 195.93 -19583.52 88888.00 2010-11-19 14:27:07.000 323 26235.28 195.92 -19583.50 88888.00 2010-11-19 14:27:08.000 323 26235.27 195.88 -19583.49 88888.00 2010-11-19 14:27:09.000 323 26235.27 195.87 -19583.49 88888.00 2010-11-19 14:27:10.000 323 26235.30 195.92 -19583.48 32734.11 2010-11-19 14:27:11.000 323 26235.30 195.98 -19583.46 88888.00 2010-11-19 14:27:12.000 323 26235.29 195.94 -19583.46 88888.00 2010-11-19 14:27:13.000 323 26235.27 195.95 -19583.46 88888.00 2010-11-19 14:27:14.000 323 26235.26 195.94 -19583.44 88888.00 2010-11-19 14:27:15.000 323 26235.24 195.99 -19583.46 32733.95 2010-11-19 14:27:16.000 323 26235.27 196.07 -19583.46 88888.00 2010-11-19 14:27:17.000 323 26235.29 196.01 -19583.49 88888.00 2010-11-19 14:27:18.000 323 26235.32 195.93 -19583.49 88888.00 2010-11-19 14:27:19.000 323 26235.29 195.90 -19583.46 88888.00 2010-11-19 14:27:20.000 323 26235.29 195.98 -19583.47 32734.04 2010-11-19 14:27:21.000 323 26235.29 196.03 -19583.47 88888.00 2010-11-19 14:27:22.000 323 26235.31 196.03 -19583.45 88888.00 2010-11-19 14:27:23.000 323 26235.31 195.97 -19583.43 88888.00 2010-11-19 14:27:24.000 323 26235.29 195.99 -19583.47 88888.00 2010-11-19 14:27:25.000 323 26235.29 196.05 -19583.50 32733.99 2010-11-19 14:27:26.000 323 26235.30 196.07 -19583.49 88888.00 2010-11-19 14:27:27.000 323 26235.30 196.07 -19583.51 88888.00 2010-11-19 14:27:28.000 323 26235.30 196.06 -19583.50 88888.00 2010-11-19 14:27:29.000 323 26235.31 196.07 -19583.51 88888.00 2010-11-19 14:27:30.000 323 26235.28 196.12 -19583.50 32733.97 2010-11-19 14:27:31.000 323 26235.34 196.19 -19583.47 88888.00 2010-11-19 14:27:32.000 323 26235.35 196.16 -19583.47 88888.00 2010-11-19 14:27:33.000 323 26235.33 196.11 -19583.42 88888.00 2010-11-19 14:27:34.000 323 26235.31 196.09 -19583.43 88888.00 2010-11-19 14:27:35.000 323 26235.32 196.16 -19583.49 32734.04 2010-11-19 14:27:36.000 323 26235.33 196.19 -19583.48 88888.00 2010-11-19 14:27:37.000 323 26235.29 196.13 -19583.47 88888.00 2010-11-19 14:27:38.000 323 26235.30 196.09 -19583.47 88888.00 2010-11-19 14:27:39.000 323 26235.28 196.13 -19583.48 88888.00 2010-11-19 14:27:40.000 323 26235.32 196.19 -19583.48 32733.96 2010-11-19 14:27:41.000 323 26235.30 196.25 -19583.45 88888.00 2010-11-19 14:27:42.000 323 26235.34 196.19 -19583.49 88888.00 2010-11-19 14:27:43.000 323 26235.36 196.10 -19583.49 88888.00 2010-11-19 14:27:44.000 323 26235.36 196.13 -19583.49 88888.00 2010-11-19 14:27:45.000 323 26235.35 196.20 -19583.46 32733.99 2010-11-19 14:27:46.000 323 26235.34 196.27 -19583.47 88888.00 2010-11-19 14:27:47.000 323 26235.34 196.22 -19583.47 88888.00 2010-11-19 14:27:48.000 323 26235.31 196.16 -19583.47 88888.00 2010-11-19 14:27:49.000 323 26235.27 196.15 -19583.46 88888.00 2010-11-19 14:27:50.000 323 26235.26 196.16 -19583.48 32733.93 2010-11-19 14:27:51.000 323 26235.27 196.17 -19583.51 88888.00 2010-11-19 14:27:52.000 323 26235.27 196.14 -19583.44 88888.00 2010-11-19 14:27:53.000 323 26235.31 196.12 -19583.42 88888.00 2010-11-19 14:27:54.000 323 26235.31 196.15 -19583.42 88888.00 2010-11-19 14:27:55.000 323 26235.30 196.14 -19583.41 32733.95 2010-11-19 14:27:56.000 323 26235.29 196.15 -19583.42 88888.00 2010-11-19 14:27:57.000 323 26235.29 196.11 -19583.40 88888.00 2010-11-19 14:27:58.000 323 26235.27 196.08 -19583.40 88888.00 2010-11-19 14:27:59.000 323 26235.21 196.08 -19583.41 88888.00 2010-11-19 14:28:00.000 323 26235.20 196.11 -19583.43 32733.89 2010-11-19 14:28:01.000 323 26235.25 196.12 -19583.45 88888.00 2010-11-19 14:28:02.000 323 26235.26 196.11 -19583.44 88888.00 2010-11-19 14:28:03.000 323 26235.26 196.05 -19583.46 88888.00 2010-11-19 14:28:04.000 323 26235.26 196.04 -19583.46 88888.00 2010-11-19 14:28:05.000 323 26235.27 196.09 -19583.44 32733.94 2010-11-19 14:28:06.000 323 26235.28 196.14 -19583.43 88888.00 2010-11-19 14:28:07.000 323 26235.27 196.12 -19583.42 88888.00 2010-11-19 14:28:08.000 323 26235.26 196.06 -19583.40 88888.00 2010-11-19 14:28:09.000 323 26235.27 196.08 -19583.40 88888.00 2010-11-19 14:28:10.000 323 26235.27 196.10 -19583.43 32733.89 2010-11-19 14:28:11.000 323 26235.26 196.15 -19583.42 88888.00 2010-11-19 14:28:12.000 323 26235.26 196.14 -19583.40 88888.00 2010-11-19 14:28:13.000 323 26235.27 196.10 -19583.37 88888.00 2010-11-19 14:28:14.000 323 26235.25 196.04 -19583.35 88888.00 2010-11-19 14:28:15.000 323 26235.28 196.13 -19583.35 32733.96 2010-11-19 14:28:16.000 323 26235.33 196.16 -19583.38 88888.00 2010-11-19 14:28:17.000 323 26235.35 196.11 -19583.38 88888.00 2010-11-19 14:28:18.000 323 26235.33 196.08 -19583.35 88888.00 2010-11-19 14:28:19.000 323 26235.30 196.10 -19583.33 88888.00 2010-11-19 14:28:20.000 323 26235.30 196.13 -19583.37 32734.01 2010-11-19 14:28:21.000 323 26235.28 196.12 -19583.40 88888.00 2010-11-19 14:28:22.000 323 26235.30 196.11 -19583.40 88888.00 2010-11-19 14:28:23.000 323 26235.29 196.05 -19583.39 88888.00 2010-11-19 14:28:24.000 323 26235.28 196.01 -19583.35 88888.00 2010-11-19 14:28:25.000 323 26235.29 196.07 -19583.35 32733.93 2010-11-19 14:28:26.000 323 26235.29 196.09 -19583.36 88888.00 2010-11-19 14:28:27.000 323 26235.30 196.07 -19583.39 88888.00 2010-11-19 14:28:28.000 323 26235.28 196.05 -19583.38 88888.00 2010-11-19 14:28:29.000 323 26235.29 196.08 -19583.37 88888.00 2010-11-19 14:28:30.000 323 26235.26 196.13 -19583.37 32733.89 2010-11-19 14:28:31.000 323 26235.28 196.16 -19583.39 88888.00 2010-11-19 14:28:32.000 323 26235.31 196.15 -19583.40 88888.00 2010-11-19 14:28:33.000 323 26235.32 196.13 -19583.39 88888.00 2010-11-19 14:28:34.000 323 26235.28 196.16 -19583.36 88888.00 2010-11-19 14:28:35.000 323 26235.30 196.19 -19583.37 32733.93 2010-11-19 14:28:36.000 323 26235.30 196.22 -19583.35 88888.00 2010-11-19 14:28:37.000 323 26235.33 196.23 -19583.34 88888.00 2010-11-19 14:28:38.000 323 26235.32 196.21 -19583.34 88888.00 2010-11-19 14:28:39.000 323 26235.31 196.16 -19583.33 88888.00 2010-11-19 14:28:40.000 323 26235.31 196.16 -19583.37 32733.92 2010-11-19 14:28:41.000 323 26235.31 196.21 -19583.34 88888.00 2010-11-19 14:28:42.000 323 26235.34 196.20 -19583.31 88888.00 2010-11-19 14:28:43.000 323 26235.34 196.16 -19583.30 88888.00 2010-11-19 14:28:44.000 323 26235.32 196.18 -19583.35 88888.00 2010-11-19 14:28:45.000 323 26235.31 196.24 -19583.37 32733.94 2010-11-19 14:28:46.000 323 26235.27 196.28 -19583.35 88888.00 2010-11-19 14:28:47.000 323 26235.29 196.26 -19583.36 88888.00 2010-11-19 14:28:48.000 323 26235.29 196.23 -19583.35 88888.00 2010-11-19 14:28:49.000 323 26235.30 196.22 -19583.35 88888.00 2010-11-19 14:28:50.000 323 26235.31 196.28 -19583.37 32733.91 2010-11-19 14:28:51.000 323 26235.32 196.29 -19583.36 88888.00 2010-11-19 14:28:52.000 323 26235.32 196.23 -19583.34 88888.00 2010-11-19 14:28:53.000 323 26235.31 196.22 -19583.34 88888.00 2010-11-19 14:28:54.000 323 26235.30 196.22 -19583.36 88888.00 2010-11-19 14:28:55.000 323 26235.34 196.27 -19583.36 32733.91 2010-11-19 14:28:56.000 323 26235.35 196.30 -19583.39 88888.00 2010-11-19 14:28:57.000 323 26235.35 196.23 -19583.35 88888.00 2010-11-19 14:28:58.000 323 26235.38 196.17 -19583.36 88888.00 2010-11-19 14:28:59.000 323 26235.39 196.16 -19583.38 88888.00 2010-11-19 14:29:00.000 323 26235.41 196.19 -19583.38 32733.88 2010-11-19 14:29:01.000 323 26235.44 196.23 -19583.37 88888.00 2010-11-19 14:29:02.000 323 26235.41 196.18 -19583.33 88888.00 2010-11-19 14:29:03.000 323 26235.42 196.13 -19583.31 88888.00 2010-11-19 14:29:04.000 323 26235.40 196.15 -19583.33 88888.00 2010-11-19 14:29:05.000 323 26235.39 196.22 -19583.31 32733.91 2010-11-19 14:29:06.000 323 26235.37 196.24 -19583.29 88888.00 2010-11-19 14:29:07.000 323 26235.36 196.23 -19583.34 88888.00 2010-11-19 14:29:08.000 323 26235.38 196.20 -19583.34 88888.00 2010-11-19 14:29:09.000 323 26235.35 196.16 -19583.32 88888.00 2010-11-19 14:29:10.000 323 26235.37 196.19 -19583.33 32734.00 2010-11-19 14:29:11.000 323 26235.40 196.22 -19583.31 88888.00 2010-11-19 14:29:12.000 323 26235.39 196.20 -19583.27 88888.00 2010-11-19 14:29:13.000 323 26235.38 196.16 -19583.26 88888.00 2010-11-19 14:29:14.000 323 26235.34 196.14 -19583.29 88888.00 2010-11-19 14:29:15.000 323 26235.33 196.19 -19583.29 32733.99 2010-11-19 14:29:16.000 323 26235.36 196.22 -19583.30 88888.00 2010-11-19 14:29:17.000 323 26235.36 196.17 -19583.32 88888.00 2010-11-19 14:29:18.000 323 26235.37 196.11 -19583.33 88888.00 2010-11-19 14:29:19.000 323 26235.35 196.12 -19583.28 88888.00 2010-11-19 14:29:20.000 323 26235.36 196.16 -19583.30 32734.10 2010-11-19 14:29:21.000 323 26235.36 196.19 -19583.27 88888.00 2010-11-19 14:29:22.000 323 26235.37 196.18 -19583.27 88888.00 2010-11-19 14:29:23.000 323 26235.37 196.12 -19583.29 88888.00 2010-11-19 14:29:24.000 323 26235.38 196.12 -19583.28 88888.00 2010-11-19 14:29:25.000 323 26235.38 196.18 -19583.29 32734.04 2010-11-19 14:29:26.000 323 26235.35 196.22 -19583.32 88888.00 2010-11-19 14:29:27.000 323 26235.31 196.20 -19583.28 88888.00 2010-11-19 14:29:28.000 323 26235.33 196.17 -19583.27 88888.00 2010-11-19 14:29:29.000 323 26235.34 196.16 -19583.30 88888.00 2010-11-19 14:29:30.000 323 26235.33 196.21 -19583.29 32733.91 2010-11-19 14:29:31.000 323 26235.36 196.25 -19583.32 88888.00 2010-11-19 14:29:32.000 323 26235.36 196.21 -19583.32 88888.00 2010-11-19 14:29:33.000 323 26235.31 196.20 -19583.26 88888.00 2010-11-19 14:29:34.000 323 26235.33 196.21 -19583.27 88888.00 2010-11-19 14:29:35.000 323 26235.34 196.23 -19583.29 32733.93 2010-11-19 14:29:36.000 323 26235.36 196.30 -19583.30 88888.00 2010-11-19 14:29:37.000 323 26235.35 196.27 -19583.30 88888.00 2010-11-19 14:29:38.000 323 26235.34 196.24 -19583.28 88888.00 2010-11-19 14:29:39.000 323 26235.31 196.22 -19583.27 88888.00 2010-11-19 14:29:40.000 323 26235.31 196.22 -19583.26 32733.92 2010-11-19 14:29:41.000 323 26235.33 196.28 -19583.29 88888.00 2010-11-19 14:29:42.000 323 26235.33 196.24 -19583.27 88888.00 2010-11-19 14:29:43.000 323 26235.33 196.19 -19583.25 88888.00 2010-11-19 14:29:44.000 323 26235.36 196.18 -19583.23 88888.00 2010-11-19 14:29:45.000 323 26235.36 196.24 -19583.22 32733.90 2010-11-19 14:29:46.000 323 26235.34 196.28 -19583.23 88888.00 2010-11-19 14:29:47.000 323 26235.37 196.25 -19583.21 88888.00 2010-11-19 14:29:48.000 323 26235.36 196.23 -19583.19 88888.00 2010-11-19 14:29:49.000 323 26235.37 196.21 -19583.22 88888.00 2010-11-19 14:29:50.000 323 26235.37 196.25 -19583.23 32733.95 2010-11-19 14:29:51.000 323 26235.37 196.30 -19583.21 88888.00 2010-11-19 14:29:52.000 323 26235.37 196.24 -19583.19 88888.00 2010-11-19 14:29:53.000 323 26235.38 196.21 -19583.22 88888.00 2010-11-19 14:29:54.000 323 26235.38 196.20 -19583.24 88888.00 2010-11-19 14:29:55.000 323 26235.41 196.28 -19583.24 32733.96 2010-11-19 14:29:56.000 323 26235.43 196.29 -19583.23 88888.00 2010-11-19 14:29:57.000 323 26235.41 196.21 -19583.24 88888.00 2010-11-19 14:29:58.000 323 26235.41 196.22 -19583.25 88888.00 2010-11-19 14:29:59.000 323 26235.42 196.24 -19583.22 88888.00 2010-11-19 14:30:00.000 323 26235.41 196.27 -19583.18 32733.97 2010-11-19 14:30:01.000 323 26235.42 196.26 -19583.17 88888.00 2010-11-19 14:30:02.000 323 26235.39 196.21 -19583.17 88888.00 2010-11-19 14:30:03.000 323 26235.37 196.16 -19583.19 88888.00 2010-11-19 14:30:04.000 323 26235.40 196.17 -19583.17 88888.00 2010-11-19 14:30:05.000 323 26235.38 196.21 -19583.18 32733.86 2010-11-19 14:30:06.000 323 26235.38 196.23 -19583.18 88888.00 2010-11-19 14:30:07.000 323 26235.36 196.17 -19583.19 88888.00 2010-11-19 14:30:08.000 323 26235.38 196.15 -19583.19 88888.00 2010-11-19 14:30:09.000 323 26235.35 196.14 -19583.19 88888.00 2010-11-19 14:30:10.000 323 26235.30 196.18 -19583.19 32733.87 2010-11-19 14:30:11.000 323 26235.32 196.22 -19583.19 88888.00 2010-11-19 14:30:12.000 323 26235.30 196.20 -19583.19 88888.00 2010-11-19 14:30:13.000 323 26235.28 196.15 -19583.19 88888.00 2010-11-19 14:30:14.000 323 26235.31 196.12 -19583.18 88888.00 2010-11-19 14:30:15.000 323 26235.35 196.15 -19583.21 32733.87 2010-11-19 14:30:16.000 323 26235.35 196.23 -19583.24 88888.00 2010-11-19 14:30:17.000 323 26235.36 196.26 -19583.19 88888.00 2010-11-19 14:30:18.000 323 26235.33 196.23 -19583.17 88888.00 2010-11-19 14:30:19.000 323 26235.34 196.22 -19583.16 88888.00 2010-11-19 14:30:20.000 323 26235.32 196.27 -19583.17 32733.89 2010-11-19 14:30:21.000 323 26235.31 196.30 -19583.21 88888.00 2010-11-19 14:30:22.000 323 26235.36 196.27 -19583.16 88888.00 2010-11-19 14:30:23.000 323 26235.38 196.22 -19583.17 88888.00 2010-11-19 14:30:24.000 323 26235.35 196.25 -19583.18 88888.00 2010-11-19 14:30:25.000 323 26235.36 196.27 -19583.18 32733.88 2010-11-19 14:30:26.000 323 26235.38 196.32 -19583.17 88888.00 2010-11-19 14:30:27.000 323 26235.39 196.34 -19583.16 88888.00 2010-11-19 14:30:28.000 323 26235.37 196.33 -19583.13 88888.00 2010-11-19 14:30:29.000 323 26235.35 196.31 -19583.12 88888.00 2010-11-19 14:30:30.000 323 26235.37 196.32 -19583.13 32733.83 2010-11-19 14:30:31.000 323 26235.39 196.31 -19583.15 88888.00 2010-11-19 14:30:32.000 323 26235.41 196.30 -19583.14 88888.00 2010-11-19 14:30:33.000 323 26235.43 196.23 -19583.13 88888.00 2010-11-19 14:30:34.000 323 26235.44 196.22 -19583.11 88888.00 2010-11-19 14:30:35.000 323 26235.46 196.25 -19583.10 32733.94 2010-11-19 14:30:36.000 323 26235.43 196.29 -19583.09 88888.00 2010-11-19 14:30:37.000 323 26235.44 196.26 -19583.12 88888.00 2010-11-19 14:30:38.000 323 26235.44 196.23 -19583.13 88888.00 2010-11-19 14:30:39.000 323 26235.43 196.21 -19583.16 88888.00 2010-11-19 14:30:40.000 323 26235.43 196.25 -19583.15 32733.82 2010-11-19 14:30:41.000 323 26235.44 196.27 -19583.14 88888.00 2010-11-19 14:30:42.000 323 26235.43 196.23 -19583.12 88888.00 2010-11-19 14:30:43.000 323 26235.47 196.19 -19583.13 88888.00 2010-11-19 14:30:44.000 323 26235.45 196.14 -19583.11 88888.00 2010-11-19 14:30:45.000 323 26235.47 196.18 -19583.12 32733.94 2010-11-19 14:30:46.000 323 26235.47 196.21 -19583.12 88888.00 2010-11-19 14:30:47.000 323 26235.47 196.15 -19583.14 88888.00 2010-11-19 14:30:48.000 323 26235.49 196.13 -19583.14 88888.00 2010-11-19 14:30:49.000 323 26235.51 196.14 -19583.14 88888.00 2010-11-19 14:30:50.000 323 26235.48 196.19 -19583.10 32733.84 2010-11-19 14:30:51.000 323 26235.44 196.21 -19583.10 88888.00 2010-11-19 14:30:52.000 323 26235.47 196.16 -19583.12 88888.00 2010-11-19 14:30:53.000 323 26235.47 196.11 -19583.14 88888.00 2010-11-19 14:30:54.000 323 26235.46 196.11 -19583.17 88888.00 2010-11-19 14:30:55.000 323 26235.48 196.16 -19583.16 32733.99 2010-11-19 14:30:56.000 323 26235.44 196.22 -19583.14 88888.00 2010-11-19 14:30:57.000 323 26235.43 196.15 -19583.15 88888.00 2010-11-19 14:30:58.000 323 26235.46 196.10 -19583.13 88888.00 2010-11-19 14:30:59.000 323 26235.44 196.11 -19583.15 88888.00 2010-11-19 14:31:00.000 323 26235.43 196.13 -19583.13 32733.87 2010-11-19 14:31:01.000 323 26235.41 196.17 -19583.12 88888.00 2010-11-19 14:31:02.000 323 26235.39 196.18 -19583.10 88888.00 2010-11-19 14:31:03.000 323 26235.40 196.18 -19583.12 88888.00 2010-11-19 14:31:04.000 323 26235.44 196.13 -19583.15 88888.00 2010-11-19 14:31:05.000 323 26235.46 196.11 -19583.15 32733.90 2010-11-19 14:31:06.000 323 26235.46 196.15 -19583.15 88888.00 2010-11-19 14:31:07.000 323 26235.47 196.11 -19583.16 88888.00 2010-11-19 14:31:08.000 323 26235.48 196.08 -19583.11 88888.00 2010-11-19 14:31:09.000 323 26235.44 196.06 -19583.12 88888.00 2010-11-19 14:31:10.000 323 26235.46 196.10 -19583.14 32733.93 2010-11-19 14:31:11.000 323 26235.47 196.13 -19583.15 88888.00 2010-11-19 14:31:12.000 323 26235.50 196.13 -19583.14 88888.00 2010-11-19 14:31:13.000 323 26235.48 196.10 -19583.13 88888.00 2010-11-19 14:31:14.000 323 26235.50 196.11 -19583.12 88888.00 2010-11-19 14:31:15.000 323 26235.48 196.12 -19583.13 32734.06 2010-11-19 14:31:16.000 323 26235.49 196.17 -19583.13 88888.00 2010-11-19 14:31:17.000 323 26235.47 196.15 -19583.11 88888.00 2010-11-19 14:31:18.000 323 26235.47 196.08 -19583.11 88888.00 2010-11-19 14:31:19.000 323 26235.50 196.08 -19583.10 88888.00 2010-11-19 14:31:20.000 323 26235.54 196.12 -19583.11 32733.96 2010-11-19 14:31:21.000 323 26235.55 196.14 -19583.14 88888.00 2010-11-19 14:31:22.000 323 26235.55 196.11 -19583.12 88888.00 2010-11-19 14:31:23.000 323 26235.56 196.08 -19583.10 88888.00 2010-11-19 14:31:24.000 323 26235.54 196.10 -19583.10 88888.00 2010-11-19 14:31:25.000 323 26235.54 196.16 -19583.09 32733.89 2010-11-19 14:31:26.000 323 26235.56 196.17 -19583.08 88888.00 2010-11-19 14:31:27.000 323 26235.56 196.12 -19583.11 88888.00 2010-11-19 14:31:28.000 323 26235.56 196.06 -19583.14 88888.00 2010-11-19 14:31:29.000 323 26235.57 196.06 -19583.17 88888.00 2010-11-19 14:31:30.000 323 26235.60 196.10 -19583.17 32733.90 2010-11-19 14:31:31.000 323 26235.59 196.15 -19583.15 88888.00 2010-11-19 14:31:32.000 323 26235.59 196.12 -19583.13 88888.00 2010-11-19 14:31:33.000 323 26235.57 196.09 -19583.09 88888.00 2010-11-19 14:31:34.000 323 26235.56 196.07 -19583.06 88888.00 2010-11-19 14:31:35.000 323 26235.55 196.13 -19583.08 32733.94 2010-11-19 14:31:36.000 323 26235.56 196.16 -19583.13 88888.00 2010-11-19 14:31:37.000 323 26235.55 196.13 -19583.10 88888.00 2010-11-19 14:31:38.000 323 26235.58 196.10 -19583.08 88888.00 2010-11-19 14:31:39.000 323 26235.63 196.09 -19583.13 88888.00 2010-11-19 14:31:40.000 323 26235.63 196.11 -19583.12 32733.97 2010-11-19 14:31:41.000 323 26235.62 196.13 -19583.14 88888.00 2010-11-19 14:31:42.000 323 26235.64 196.09 -19583.11 88888.00 2010-11-19 14:31:43.000 323 26235.62 196.07 -19583.09 88888.00 2010-11-19 14:31:44.000 323 26235.59 196.04 -19583.08 88888.00 2010-11-19 14:31:45.000 323 26235.62 196.03 -19583.08 32734.06 2010-11-19 14:31:46.000 323 26235.63 196.06 -19583.10 88888.00 2010-11-19 14:31:47.000 323 26235.62 196.02 -19583.09 88888.00 2010-11-19 14:31:48.000 323 26235.59 195.95 -19583.11 88888.00 2010-11-19 14:31:49.000 323 26235.59 195.95 -19583.08 88888.00 2010-11-19 14:31:50.000 323 26235.61 195.98 -19583.08 32734.00 2010-11-19 14:31:51.000 323 26235.62 196.02 -19583.12 88888.00 2010-11-19 14:31:52.000 323 26235.61 196.00 -19583.13 88888.00 2010-11-19 14:31:53.000 323 26235.63 195.98 -19583.15 88888.00 2010-11-19 14:31:54.000 323 26235.62 195.98 -19583.15 88888.00 2010-11-19 14:31:55.000 323 26235.60 195.99 -19583.12 32733.93 2010-11-19 14:31:56.000 323 26235.58 196.00 -19583.10 88888.00 2010-11-19 14:31:57.000 323 26235.60 195.98 -19583.10 88888.00 2010-11-19 14:31:58.000 323 26235.61 195.97 -19583.05 88888.00 2010-11-19 14:31:59.000 323 26235.60 195.98 -19583.07 88888.00 2010-11-19 14:32:00.000 323 26235.62 196.01 -19583.08 32733.94 2010-11-19 14:32:01.000 323 26235.60 196.02 -19583.09 88888.00 2010-11-19 14:32:02.000 323 26235.62 196.00 -19583.08 88888.00 2010-11-19 14:32:03.000 323 26235.63 195.97 -19583.06 88888.00 2010-11-19 14:32:04.000 323 26235.61 195.97 -19583.06 88888.00 2010-11-19 14:32:05.000 323 26235.63 196.01 -19583.03 32733.93 2010-11-19 14:32:06.000 323 26235.63 196.04 -19583.03 88888.00 2010-11-19 14:32:07.000 323 26235.63 196.01 -19583.02 88888.00 2010-11-19 14:32:08.000 323 26235.63 195.99 -19583.02 88888.00 2010-11-19 14:32:09.000 323 26235.62 195.99 -19583.03 88888.00 2010-11-19 14:32:10.000 323 26235.63 196.03 -19583.04 32734.00 2010-11-19 14:32:11.000 323 26235.62 196.07 -19583.03 88888.00 2010-11-19 14:32:12.000 323 26235.62 196.06 -19583.04 88888.00 2010-11-19 14:32:13.000 323 26235.63 196.00 -19583.04 88888.00 2010-11-19 14:32:14.000 323 26235.66 195.99 -19583.01 88888.00 2010-11-19 14:32:15.000 323 26235.64 196.04 -19583.03 32734.06 2010-11-19 14:32:16.000 323 26235.64 196.04 -19583.03 88888.00 2010-11-19 14:32:17.000 323 26235.68 196.01 -19582.99 88888.00 2010-11-19 14:32:18.000 323 26235.68 195.99 -19583.01 88888.00 2010-11-19 14:32:19.000 323 26235.66 195.99 -19582.99 88888.00 2010-11-19 14:32:20.000 323 26235.63 196.01 -19583.02 32733.95 2010-11-19 14:32:21.000 323 26235.64 196.01 -19583.03 88888.00 2010-11-19 14:32:22.000 323 26235.64 195.93 -19582.99 88888.00 2010-11-19 14:32:23.000 323 26235.63 195.94 -19582.97 88888.00 2010-11-19 14:32:24.000 323 26235.67 195.93 -19582.97 88888.00 2010-11-19 14:32:25.000 323 26235.69 195.95 -19582.99 32734.08 2010-11-19 14:32:26.000 323 26235.68 195.98 -19583.03 88888.00 2010-11-19 14:32:27.000 323 26235.71 195.93 -19582.99 88888.00 2010-11-19 14:32:28.000 323 26235.72 195.90 -19583.00 88888.00 2010-11-19 14:32:29.000 323 26235.70 195.89 -19582.99 88888.00 2010-11-19 14:32:30.000 323 26235.70 195.91 -19582.98 32734.02 2010-11-19 14:32:31.000 323 26235.70 195.94 -19582.97 88888.00 2010-11-19 14:32:32.000 323 26235.71 195.87 -19582.97 88888.00 2010-11-19 14:32:33.000 323 26235.70 195.83 -19582.97 88888.00 2010-11-19 14:32:34.000 323 26235.70 195.82 -19582.99 88888.00 2010-11-19 14:32:35.000 323 26235.71 195.85 -19582.99 32734.05 2010-11-19 14:32:36.000 323 26235.74 195.90 -19583.02 88888.00 2010-11-19 14:32:37.000 323 26235.73 195.87 -19583.00 88888.00 2010-11-19 14:32:38.000 323 26235.71 195.81 -19582.97 88888.00 2010-11-19 14:32:39.000 323 26235.72 195.80 -19582.95 88888.00 2010-11-19 14:32:40.000 323 26235.72 195.84 -19582.94 32734.04 2010-11-19 14:32:41.000 323 26235.71 195.90 -19582.94 88888.00 2010-11-19 14:32:42.000 323 26235.68 195.87 -19582.94 88888.00 2010-11-19 14:32:43.000 323 26235.68 195.81 -19582.92 88888.00 2010-11-19 14:32:44.000 323 26235.77 195.76 -19582.88 88888.00 2010-11-19 14:32:45.000 323 26235.86 195.76 -19582.87 32734.15 2010-11-19 14:32:46.000 323 26235.97 195.82 -19582.89 88888.00 2010-11-19 14:32:47.000 323 26236.00 195.93 -19582.89 88888.00 2010-11-19 14:32:48.000 323 26235.95 196.00 -19582.89 88888.00 2010-11-19 14:32:49.000 323 26235.87 196.03 -19582.89 88888.00 2010-11-19 14:32:50.000 323 26235.78 196.08 -19582.92 32734.40 2010-11-19 14:32:51.000 323 26235.73 196.11 -19582.91 88888.00 2010-11-19 14:32:52.000 323 26235.72 196.03 -19582.90 88888.00 2010-11-19 14:32:53.000 323 26235.71 195.96 -19582.89 88888.00 2010-11-19 14:32:54.000 323 26235.70 195.94 -19582.92 88888.00 2010-11-19 14:32:55.000 323 26235.75 195.99 -19582.91 32734.01 2010-11-19 14:32:56.000 323 26235.77 196.04 -19582.91 88888.00 2010-11-19 14:32:57.000 323 26235.75 196.00 -19582.90 88888.00 2010-11-19 14:32:58.000 323 26235.73 195.98 -19582.89 88888.00 2010-11-19 14:32:59.000 323 26235.75 196.00 -19582.92 88888.00 2010-11-19 14:33:00.000 323 26235.76 196.02 -19582.94 32734.05 2010-11-19 14:33:01.000 323 26235.75 196.04 -19582.96 88888.00 2010-11-19 14:33:02.000 323 26235.78 196.00 -19582.95 88888.00 2010-11-19 14:33:03.000 323 26235.77 196.00 -19582.97 88888.00 2010-11-19 14:33:04.000 323 26235.74 196.04 -19582.97 88888.00 2010-11-19 14:33:05.000 323 26235.75 196.11 -19582.93 32734.06 2010-11-19 14:33:06.000 323 26235.76 196.12 -19582.90 88888.00 2010-11-19 14:33:07.000 323 26235.75 196.04 -19582.88 88888.00 2010-11-19 14:33:08.000 323 26235.78 195.97 -19582.90 88888.00 2010-11-19 14:33:09.000 323 26235.80 195.97 -19582.92 88888.00 2010-11-19 14:33:10.000 323 26235.81 196.03 -19582.92 32734.06 2010-11-19 14:33:11.000 323 26235.82 196.04 -19582.92 88888.00 2010-11-19 14:33:12.000 323 26235.81 195.99 -19582.91 88888.00 2010-11-19 14:33:13.000 323 26235.79 195.98 -19582.90 88888.00 2010-11-19 14:33:14.000 323 26235.78 195.98 -19582.89 88888.00 2010-11-19 14:33:15.000 323 26235.75 196.00 -19582.89 32734.06 2010-11-19 14:33:16.000 323 26235.78 195.99 -19582.90 88888.00 2010-11-19 14:33:17.000 323 26235.81 195.98 -19582.92 88888.00 2010-11-19 14:33:18.000 323 26235.82 195.94 -19582.92 88888.00 2010-11-19 14:33:19.000 323 26235.81 195.94 -19582.94 88888.00 2010-11-19 14:33:20.000 323 26235.79 195.94 -19582.90 32734.02 2010-11-19 14:33:21.000 323 26235.81 196.01 -19582.92 88888.00 2010-11-19 14:33:22.000 323 26235.79 195.96 -19582.91 88888.00 2010-11-19 14:33:23.000 323 26235.82 195.92 -19582.92 88888.00 2010-11-19 14:33:24.000 323 26235.83 195.92 -19582.90 88888.00 2010-11-19 14:33:25.000 323 26235.83 195.94 -19582.88 32734.12 2010-11-19 14:33:26.000 323 26235.83 195.97 -19582.88 88888.00 2010-11-19 14:33:27.000 323 26235.80 195.89 -19582.89 88888.00 2010-11-19 14:33:28.000 323 26235.81 195.83 -19582.90 88888.00 2010-11-19 14:33:29.000 323 26235.81 195.88 -19582.90 88888.00 2010-11-19 14:33:30.000 323 26235.81 195.91 -19582.92 32734.13 2010-11-19 14:33:31.000 323 26235.82 195.93 -19582.91 88888.00 2010-11-19 14:33:32.000 323 26235.82 195.89 -19582.86 88888.00 2010-11-19 14:33:33.000 323 26235.82 195.87 -19582.86 88888.00 2010-11-19 14:33:34.000 323 26235.84 195.88 -19582.87 88888.00 2010-11-19 14:33:35.000 323 26235.82 195.92 -19582.88 32734.09 2010-11-19 14:33:36.000 323 26235.81 195.97 -19582.86 88888.00 2010-11-19 14:33:37.000 323 26235.86 195.93 -19582.89 88888.00 2010-11-19 14:33:38.000 323 26235.86 195.91 -19582.85 88888.00 2010-11-19 14:33:39.000 323 26235.82 195.90 -19582.84 88888.00 2010-11-19 14:33:40.000 323 26235.85 195.95 -19582.87 32734.08 2010-11-19 14:33:41.000 323 26235.84 195.96 -19582.89 88888.00 2010-11-19 14:33:42.000 323 26235.83 195.94 -19582.88 88888.00 2010-11-19 14:33:43.000 323 26235.84 195.92 -19582.88 88888.00 2010-11-19 14:33:44.000 323 26235.87 195.95 -19582.86 88888.00 2010-11-19 14:33:45.000 323 26235.86 195.99 -19582.88 32734.10 2010-11-19 14:33:46.000 323 26235.82 196.02 -19582.90 88888.00 2010-11-19 14:33:47.000 323 26235.83 195.99 -19582.87 88888.00 2010-11-19 14:33:48.000 323 26235.82 195.97 -19582.87 88888.00 2010-11-19 14:33:49.000 323 26235.83 196.00 -19582.87 88888.00 2010-11-19 14:33:50.000 323 26235.85 196.03 -19582.86 32734.05 2010-11-19 14:33:51.000 323 26235.84 196.06 -19582.83 88888.00 2010-11-19 14:33:52.000 323 26235.84 196.01 -19582.84 88888.00 2010-11-19 14:33:53.000 323 26235.82 195.99 -19582.84 88888.00 2010-11-19 14:33:54.000 323 26235.83 196.01 -19582.84 88888.00 2010-11-19 14:33:55.000 323 26235.84 196.05 -19582.87 32734.05 2010-11-19 14:33:56.000 323 26235.83 196.06 -19582.85 88888.00 2010-11-19 14:33:57.000 323 26235.79 196.01 -19582.83 88888.00 2010-11-19 14:33:58.000 323 26235.84 195.98 -19582.82 88888.00 2010-11-19 14:33:59.000 323 26235.85 195.97 -19582.79 88888.00 2010-11-19 14:34:00.000 323 26235.83 196.02 -19582.81 32734.09 2010-11-19 14:34:01.000 323 26235.83 196.05 -19582.84 88888.00 2010-11-19 14:34:02.000 323 26235.86 196.01 -19582.88 88888.00 2010-11-19 14:34:03.000 323 26235.84 196.02 -19582.87 88888.00 2010-11-19 14:34:04.000 323 26235.85 196.03 -19582.87 88888.00 2010-11-19 14:34:05.000 323 26235.84 196.11 -19582.85 32734.11 2010-11-19 14:34:06.000 323 26235.85 196.16 -19582.86 88888.00 2010-11-19 14:34:07.000 323 26235.85 196.16 -19582.84 88888.00 2010-11-19 14:34:08.000 323 26235.86 196.13 -19582.85 88888.00 2010-11-19 14:34:09.000 323 26235.85 196.10 -19582.83 88888.00 2010-11-19 14:34:10.000 323 26235.87 196.11 -19582.86 32734.08 2010-11-19 14:34:11.000 323 26235.90 196.13 -19582.89 88888.00 2010-11-19 14:34:12.000 323 26235.89 196.08 -19582.87 88888.00 2010-11-19 14:34:13.000 323 26235.89 196.04 -19582.86 88888.00 2010-11-19 14:34:14.000 323 26235.91 196.04 -19582.83 88888.00 2010-11-19 14:34:15.000 323 26235.90 196.06 -19582.79 32734.04 2010-11-19 14:34:16.000 323 26235.94 196.12 -19582.83 88888.00 2010-11-19 14:34:17.000 323 26235.93 196.08 -19582.87 88888.00 2010-11-19 14:34:18.000 323 26235.90 196.04 -19582.81 88888.00 2010-11-19 14:34:19.000 323 26235.95 196.03 -19582.79 88888.00 2010-11-19 14:34:20.000 323 26235.92 196.08 -19582.81 32734.02 2010-11-19 14:34:21.000 323 26235.93 196.13 -19582.82 88888.00 2010-11-19 14:34:22.000 323 26235.90 196.09 -19582.79 88888.00 2010-11-19 14:34:23.000 323 26235.90 196.04 -19582.77 88888.00 2010-11-19 14:34:24.000 323 26235.92 196.03 -19582.77 88888.00 2010-11-19 14:34:25.000 323 26235.91 196.08 -19582.78 32734.06 2010-11-19 14:34:26.000 323 26235.90 196.08 -19582.80 88888.00 2010-11-19 14:34:27.000 323 26235.90 196.05 -19582.83 88888.00 2010-11-19 14:34:28.000 323 26235.91 196.02 -19582.85 88888.00 2010-11-19 14:34:29.000 323 26235.92 195.94 -19582.83 88888.00 2010-11-19 14:34:30.000 323 26235.90 195.98 -19582.83 32734.05 2010-11-19 14:34:31.000 323 26235.91 196.04 -19582.80 88888.00 2010-11-19 14:34:32.000 323 26235.92 196.03 -19582.81 88888.00 2010-11-19 14:34:33.000 323 26235.90 195.96 -19582.81 88888.00 2010-11-19 14:34:34.000 323 26235.89 195.97 -19582.84 88888.00 2010-11-19 14:34:35.000 323 26235.84 196.01 -19582.81 32734.03 2010-11-19 14:34:36.000 323 26235.86 196.05 -19582.83 88888.00 2010-11-19 14:34:37.000 323 26235.88 196.00 -19582.85 88888.00 2010-11-19 14:34:38.000 323 26235.91 195.99 -19582.85 88888.00 2010-11-19 14:34:39.000 323 26235.88 195.98 -19582.85 88888.00 2010-11-19 14:34:40.000 323 26235.86 196.02 -19582.83 32734.08 2010-11-19 14:34:41.000 323 26235.90 196.08 -19582.83 88888.00 2010-11-19 14:34:42.000 323 26235.93 196.07 -19582.84 88888.00 2010-11-19 14:34:43.000 323 26235.94 196.05 -19582.87 88888.00 2010-11-19 14:34:44.000 323 26235.93 196.02 -19582.85 88888.00 2010-11-19 14:34:45.000 323 26235.96 196.05 -19582.85 32734.08 2010-11-19 14:34:46.000 323 26235.99 196.07 -19582.85 88888.00 2010-11-19 14:34:47.000 323 26235.97 196.01 -19582.86 88888.00 2010-11-19 14:34:48.000 323 26235.99 196.01 -19582.82 88888.00 2010-11-19 14:34:49.000 323 26236.02 196.03 -19582.81 88888.00 2010-11-19 14:34:50.000 323 26236.06 196.06 -19582.80 32734.09 2010-11-19 14:34:51.000 323 26236.11 196.08 -19582.82 88888.00 2010-11-19 14:34:52.000 323 26236.15 196.02 -19582.83 88888.00 2010-11-19 14:34:53.000 323 26236.15 195.94 -19582.81 88888.00 2010-11-19 14:34:54.000 323 26236.21 195.88 -19582.80 88888.00 2010-11-19 14:34:55.000 323 26236.30 195.93 -19582.83 32734.39 2010-11-19 14:34:56.000 323 26236.40 195.95 -19582.86 88888.00 2010-11-19 14:34:57.000 323 26236.51 195.90 -19582.88 88888.00 2010-11-19 14:34:58.000 323 26236.64 195.83 -19582.87 88888.00 2010-11-19 14:34:59.000 323 26236.78 195.85 -19582.86 88888.00 2010-11-19 14:35:00.000 323 26236.97 195.94 -19582.87 32734.77 2010-11-19 14:35:01.000 323 26237.15 196.06 -19582.89 88888.00 2010-11-19 14:35:02.000 323 26237.40 196.14 -19582.90 88888.00 2010-11-19 14:35:03.000 323 26237.67 196.27 -19582.90 88888.00 2010-11-19 14:35:04.000 323 26237.97 196.53 -19582.92 88888.00 2010-11-19 14:35:05.000 323 26238.23 196.93 -19582.92 32735.39 2010-11-19 14:35:06.000 323 26238.42 197.59 -19582.86 88888.00 2010-11-19 14:35:07.000 323 26238.31 198.41 -19582.77 88888.00 2010-11-19 14:35:08.000 323 26237.77 199.30 -19582.61 88888.00 2010-11-19 14:35:09.000 323 26236.63 200.11 -19582.36 88888.00 2010-11-19 14:35:10.000 323 26235.05 200.51 -19582.08 32736.00 2010-11-19 14:35:11.000 323 26233.30 200.22 -19581.83 88888.00 2010-11-19 14:35:12.000 323 26231.85 199.22 -19581.67 88888.00 2010-11-19 14:35:13.000 323 26231.02 197.85 -19581.61 88888.00 2010-11-19 14:35:14.000 323 26230.83 196.50 -19581.62 88888.00 2010-11-19 14:35:15.000 323 26231.24 195.42 -19581.74 32729.38 2010-11-19 14:35:16.000 323 26231.98 194.77 -19581.94 88888.00 2010-11-19 14:35:17.000 323 26232.78 194.45 -19582.12 88888.00 2010-11-19 14:35:18.000 323 26233.52 194.36 -19582.23 88888.00 2010-11-19 14:35:19.000 323 26234.12 194.48 -19582.36 88888.00 2010-11-19 14:35:20.000 323 26234.59 194.69 -19582.45 32731.56 2010-11-19 14:35:21.000 323 26234.90 194.94 -19582.54 88888.00 2010-11-19 14:35:22.000 323 26235.17 195.08 -19582.60 88888.00 2010-11-19 14:35:23.000 323 26235.34 195.18 -19582.62 88888.00 2010-11-19 14:35:24.000 323 26235.45 195.31 -19582.64 88888.00 2010-11-19 14:35:25.000 323 26235.54 195.49 -19582.66 32733.47 2010-11-19 14:35:26.000 323 26235.65 195.62 -19582.69 88888.00 2010-11-19 14:35:27.000 323 26235.67 195.63 -19582.68 88888.00 2010-11-19 14:35:28.000 323 26235.74 195.64 -19582.69 88888.00 2010-11-19 14:35:29.000 323 26235.76 195.73 -19582.71 88888.00 2010-11-19 14:35:30.000 323 26235.81 195.88 -19582.70 32733.82 2010-11-19 14:35:31.000 323 26235.81 195.98 -19582.68 88888.00 2010-11-19 14:35:32.000 323 26235.83 196.01 -19582.69 88888.00 2010-11-19 14:35:33.000 323 26235.89 196.03 -19582.70 88888.00 2010-11-19 14:35:34.000 323 26235.91 196.07 -19582.69 88888.00 2010-11-19 14:35:35.000 323 26235.88 196.14 -19582.71 32733.92 2010-11-19 14:35:36.000 323 26235.87 196.20 -19582.70 88888.00 2010-11-19 14:35:37.000 323 26235.90 196.21 -19582.73 88888.00 2010-11-19 14:35:38.000 323 26235.91 196.23 -19582.72 88888.00 2010-11-19 14:35:39.000 323 26235.88 196.27 -19582.68 88888.00 2010-11-19 14:35:40.000 323 26235.88 196.31 -19582.62 32734.02 2010-11-19 14:35:41.000 323 26235.88 196.34 -19582.64 88888.00 2010-11-19 14:35:42.000 323 26235.89 196.28 -19582.66 88888.00 2010-11-19 14:35:43.000 323 26235.89 196.27 -19582.72 88888.00 2010-11-19 14:35:44.000 323 26235.89 196.32 -19582.73 88888.00 2010-11-19 14:35:45.000 323 26235.90 196.38 -19582.74 32733.99 2010-11-19 14:35:46.000 323 26235.89 196.41 -19582.75 88888.00 2010-11-19 14:35:47.000 323 26235.90 196.42 -19582.76 88888.00 2010-11-19 14:35:48.000 323 26235.90 196.42 -19582.73 88888.00 2010-11-19 14:35:49.000 323 26235.87 196.43 -19582.73 88888.00 2010-11-19 14:35:50.000 323 26235.90 196.46 -19582.73 32734.03 2010-11-19 14:35:51.000 323 26235.90 196.52 -19582.71 88888.00 2010-11-19 14:35:52.000 323 26235.90 196.49 -19582.71 88888.00 2010-11-19 14:35:53.000 323 26235.88 196.46 -19582.71 88888.00 2010-11-19 14:35:54.000 323 26235.87 196.43 -19582.74 88888.00 2010-11-19 14:35:55.000 323 26235.88 196.46 -19582.70 32734.23 2010-11-19 14:35:56.000 323 26235.89 196.52 -19582.67 88888.00 2010-11-19 14:35:57.000 323 26235.91 196.51 -19582.66 88888.00 2010-11-19 14:35:58.000 323 26235.92 196.48 -19582.67 88888.00 2010-11-19 14:35:59.000 323 26235.90 196.49 -19582.66 88888.00 2010-11-19 14:36:00.000 323 26235.93 196.51 -19582.68 32734.13 2010-11-19 14:36:01.000 323 26235.92 196.54 -19582.71 88888.00 2010-11-19 14:36:02.000 323 26235.95 196.51 -19582.68 88888.00 2010-11-19 14:36:03.000 323 26235.96 196.49 -19582.68 88888.00 2010-11-19 14:36:04.000 323 26235.97 196.50 -19582.66 88888.00 2010-11-19 14:36:05.000 323 26235.97 196.50 -19582.66 32733.96 2010-11-19 14:36:06.000 323 26235.94 196.58 -19582.65 88888.00 2010-11-19 14:36:07.000 323 26235.97 196.58 -19582.66 88888.00 2010-11-19 14:36:08.000 323 26236.00 196.57 -19582.61 88888.00 2010-11-19 14:36:09.000 323 26235.99 196.57 -19582.65 88888.00 2010-11-19 14:36:10.000 323 26235.99 196.59 -19582.65 32734.07 2010-11-19 14:36:11.000 323 26236.00 196.66 -19582.65 88888.00 2010-11-19 14:36:12.000 323 26235.99 196.60 -19582.64 88888.00 2010-11-19 14:36:13.000 323 26236.01 196.57 -19582.66 88888.00 2010-11-19 14:36:14.000 323 26235.97 196.60 -19582.62 88888.00 2010-11-19 14:36:15.000 323 26235.98 196.63 -19582.61 32734.03 2010-11-19 14:36:16.000 323 26236.01 196.66 -19582.62 88888.00 2010-11-19 14:36:17.000 323 26236.03 196.63 -19582.61 88888.00 2010-11-19 14:36:18.000 323 26236.01 196.59 -19582.64 88888.00 2010-11-19 14:36:19.000 323 26235.99 196.60 -19582.65 88888.00 2010-11-19 14:36:20.000 323 26235.98 196.62 -19582.63 32734.05 2010-11-19 14:36:21.000 323 26236.01 196.66 -19582.65 88888.00 2010-11-19 14:36:22.000 323 26236.01 196.65 -19582.64 88888.00 2010-11-19 14:36:23.000 323 26235.97 196.63 -19582.62 88888.00 2010-11-19 14:36:24.000 323 26235.99 196.70 -19582.60 88888.00 2010-11-19 14:36:25.000 323 26235.99 196.77 -19582.59 32734.07 2010-11-19 14:36:26.000 323 26236.00 196.81 -19582.62 88888.00 2010-11-19 14:36:27.000 323 26235.97 196.76 -19582.62 88888.00 2010-11-19 14:36:28.000 323 26235.97 196.73 -19582.61 88888.00 2010-11-19 14:36:29.000 323 26236.00 196.72 -19582.61 88888.00 2010-11-19 14:36:30.000 323 26236.01 196.75 -19582.64 32734.09 2010-11-19 14:36:31.000 323 26236.00 196.83 -19582.65 88888.00 2010-11-19 14:36:32.000 323 26235.97 196.76 -19582.65 88888.00 2010-11-19 14:36:33.000 323 26235.99 196.73 -19582.64 88888.00 2010-11-19 14:36:34.000 323 26236.02 196.73 -19582.62 88888.00 2010-11-19 14:36:35.000 323 26236.02 196.76 -19582.61 32734.10 2010-11-19 14:36:36.000 323 26236.02 196.80 -19582.62 88888.00 2010-11-19 14:36:37.000 323 26236.08 196.78 -19582.65 88888.00 2010-11-19 14:36:38.000 323 26236.07 196.78 -19582.63 88888.00 2010-11-19 14:36:39.000 323 26236.05 196.78 -19582.66 88888.00 2010-11-19 14:36:40.000 323 26236.04 196.81 -19582.64 32734.26 2010-11-19 14:36:41.000 323 26236.10 196.85 -19582.61 88888.00 2010-11-19 14:36:42.000 323 26236.13 196.82 -19582.61 88888.00 2010-11-19 14:36:43.000 323 26236.20 196.75 -19582.59 88888.00 2010-11-19 14:36:44.000 323 26236.33 196.79 -19582.55 88888.00 2010-11-19 14:36:45.000 323 26236.42 196.94 -19582.54 32734.27 2010-11-19 14:36:46.000 323 26236.40 197.11 -19582.54 88888.00 2010-11-19 14:36:47.000 323 26236.32 197.08 -19582.51 88888.00 2010-11-19 14:36:48.000 323 26236.26 196.96 -19582.52 88888.00 2010-11-19 14:36:49.000 323 26236.28 196.96 -19582.53 88888.00 2010-11-19 14:36:50.000 323 26236.32 196.99 -19582.53 32734.26 2010-11-19 14:36:51.000 323 26236.40 197.02 -19582.53 88888.00 2010-11-19 14:36:52.000 323 26236.46 196.97 -19582.55 88888.00 2010-11-19 14:36:53.000 323 26236.53 196.90 -19582.53 88888.00 2010-11-19 14:36:54.000 323 26236.63 196.87 -19582.55 88888.00 2010-11-19 14:36:55.000 323 26236.71 196.85 -19582.59 32734.49 2010-11-19 14:36:56.000 323 26236.80 196.78 -19582.59 88888.00 2010-11-19 14:36:57.000 323 26236.93 196.63 -19582.62 88888.00 2010-11-19 14:36:58.000 323 26237.05 196.47 -19582.62 88888.00 2010-11-19 14:36:59.000 323 26237.06 196.30 -19582.59 88888.00 2010-11-19 14:37:00.000 323 26237.01 196.15 -19582.57 32734.85 2010-11-19 14:37:01.000 323 26236.90 195.97 -19582.56 88888.00 2010-11-19 14:37:02.000 323 26236.75 195.80 -19582.54 88888.00 2010-11-19 14:37:03.000 323 26236.54 195.71 -19582.54 88888.00 2010-11-19 14:37:04.000 323 26236.30 195.72 -19582.51 88888.00 2010-11-19 14:37:05.000 323 26236.09 195.84 -19582.49 32734.62 2010-11-19 14:37:06.000 323 26235.94 195.95 -19582.48 88888.00 2010-11-19 14:37:07.000 323 26235.85 196.01 -19582.48 88888.00 2010-11-19 14:37:08.000 323 26235.81 196.09 -19582.49 88888.00 2010-11-19 14:37:09.000 323 26235.77 196.15 -19582.49 88888.00 2010-11-19 14:37:10.000 323 26235.78 196.24 -19582.53 32733.76 2010-11-19 14:37:11.000 323 26235.82 196.32 -19582.52 88888.00 2010-11-19 14:37:12.000 323 26235.83 196.33 -19582.53 88888.00 2010-11-19 14:37:13.000 323 26235.82 196.34 -19582.56 88888.00 2010-11-19 14:37:14.000 323 26235.87 196.34 -19582.56 88888.00 2010-11-19 14:37:15.000 323 26235.85 196.41 -19582.55 32733.80 2010-11-19 14:37:16.000 323 26235.86 196.47 -19582.55 88888.00 2010-11-19 14:37:17.000 323 26235.88 196.44 -19582.55 88888.00 2010-11-19 14:37:18.000 323 26235.84 196.41 -19582.57 88888.00 2010-11-19 14:37:19.000 323 26235.89 196.44 -19582.58 88888.00 2010-11-19 14:37:20.000 323 26235.88 196.48 -19582.63 32733.96 2010-11-19 14:37:21.000 323 26235.89 196.50 -19582.64 88888.00 2010-11-19 14:37:22.000 323 26235.94 196.45 -19582.61 88888.00 2010-11-19 14:37:23.000 323 26235.95 196.40 -19582.60 88888.00 2010-11-19 14:37:24.000 323 26235.95 196.36 -19582.59 88888.00 2010-11-19 14:37:25.000 323 26235.94 196.39 -19582.61 32733.88 2010-11-19 14:37:26.000 323 26235.92 196.49 -19582.61 88888.00 2010-11-19 14:37:27.000 323 26235.93 196.48 -19582.62 88888.00 2010-11-19 14:37:28.000 323 26235.96 196.43 -19582.62 88888.00 2010-11-19 14:37:29.000 323 26236.00 196.45 -19582.58 88888.00 2010-11-19 14:37:30.000 323 26236.00 196.49 -19582.58 32733.95 2010-11-19 14:37:31.000 323 26236.01 196.50 -19582.58 88888.00 2010-11-19 14:37:32.000 323 26236.01 196.48 -19582.60 88888.00 2010-11-19 14:37:33.000 323 26235.99 196.48 -19582.59 88888.00 2010-11-19 14:37:34.000 323 26236.03 196.50 -19582.60 88888.00 2010-11-19 14:37:35.000 323 26236.01 196.55 -19582.64 32733.94 2010-11-19 14:37:36.000 323 26236.05 196.58 -19582.64 88888.00 2010-11-19 14:37:37.000 323 26236.04 196.51 -19582.61 88888.00 2010-11-19 14:37:38.000 323 26236.05 196.50 -19582.59 88888.00 2010-11-19 14:37:39.000 323 26236.08 196.47 -19582.59 88888.00 2010-11-19 14:37:40.000 323 26236.07 196.49 -19582.58 32734.03 2010-11-19 14:37:41.000 323 26236.04 196.56 -19582.61 88888.00 2010-11-19 14:37:42.000 323 26236.01 196.52 -19582.60 88888.00 2010-11-19 14:37:43.000 323 26236.02 196.49 -19582.58 88888.00 2010-11-19 14:37:44.000 323 26236.02 196.47 -19582.58 88888.00 2010-11-19 14:37:45.000 323 26236.02 196.50 -19582.57 32733.99 2010-11-19 14:37:46.000 323 26236.05 196.54 -19582.57 88888.00 2010-11-19 14:37:47.000 323 26236.08 196.53 -19582.55 88888.00 2010-11-19 14:37:48.000 323 26236.06 196.49 -19582.56 88888.00 2010-11-19 14:37:49.000 323 26236.06 196.47 -19582.55 88888.00 2010-11-19 14:37:50.000 323 26236.07 196.50 -19582.52 32734.06 2010-11-19 14:37:51.000 323 26236.07 196.53 -19582.53 88888.00 2010-11-19 14:37:52.000 323 26236.06 196.55 -19582.52 88888.00 2010-11-19 14:37:53.000 323 26236.07 196.50 -19582.54 88888.00 2010-11-19 14:37:54.000 323 26236.10 196.51 -19582.54 88888.00 2010-11-19 14:37:55.000 323 26236.08 196.54 -19582.53 32734.01 2010-11-19 14:37:56.000 323 26236.07 196.55 -19582.57 88888.00 2010-11-19 14:37:57.000 323 26236.10 196.55 -19582.55 88888.00 2010-11-19 14:37:58.000 323 26236.12 196.51 -19582.52 88888.00 2010-11-19 14:37:59.000 323 26236.13 196.49 -19582.56 88888.00 2010-11-19 14:38:00.000 323 26236.13 196.50 -19582.55 32733.99 2010-11-19 14:38:01.000 323 26236.09 196.54 -19582.53 88888.00 2010-11-19 14:38:02.000 323 26236.09 196.50 -19582.53 88888.00 2010-11-19 14:38:03.000 323 26236.11 196.44 -19582.53 88888.00 2010-11-19 14:38:04.000 323 26236.14 196.41 -19582.50 88888.00 2010-11-19 14:38:05.000 323 26236.12 196.48 -19582.53 32734.06 2010-11-19 14:38:06.000 323 26236.14 196.54 -19582.56 88888.00 2010-11-19 14:38:07.000 323 26236.16 196.49 -19582.52 88888.00 2010-11-19 14:38:08.000 323 26236.17 196.46 -19582.51 88888.00 2010-11-19 14:38:09.000 323 26236.18 196.51 -19582.53 88888.00 2010-11-19 14:38:10.000 323 26236.18 196.54 -19582.49 32734.03 2010-11-19 14:38:11.000 323 26236.19 196.59 -19582.48 88888.00 2010-11-19 14:38:12.000 323 26236.16 196.58 -19582.52 88888.00 2010-11-19 14:38:13.000 323 26236.17 196.53 -19582.51 88888.00 2010-11-19 14:38:14.000 323 26236.16 196.55 -19582.50 88888.00 2010-11-19 14:38:15.000 323 26236.15 196.61 -19582.51 32734.04 2010-11-19 14:38:16.000 323 26236.17 196.65 -19582.51 88888.00 2010-11-19 14:38:17.000 323 26236.17 196.65 -19582.49 88888.00 2010-11-19 14:38:18.000 323 26236.18 196.57 -19582.49 88888.00 2010-11-19 14:38:19.000 323 26236.17 196.58 -19582.51 88888.00 2010-11-19 14:38:20.000 323 26236.16 196.63 -19582.53 32734.13 2010-11-19 14:38:21.000 323 26236.18 196.66 -19582.54 88888.00 2010-11-19 14:38:22.000 323 26236.15 196.59 -19582.53 88888.00 2010-11-19 14:38:23.000 323 26236.14 196.60 -19582.49 88888.00 2010-11-19 14:38:24.000 323 26236.16 196.58 -19582.48 88888.00 2010-11-19 14:38:25.000 323 26236.17 196.63 -19582.48 32733.97 2010-11-19 14:38:26.000 323 26236.15 196.68 -19582.48 88888.00 2010-11-19 14:38:27.000 323 26236.16 196.63 -19582.47 88888.00 2010-11-19 14:38:28.000 323 26236.17 196.64 -19582.48 88888.00 2010-11-19 14:38:29.000 323 26236.11 196.62 -19582.47 88888.00 2010-11-19 14:38:30.000 323 26236.12 196.68 -19582.45 32734.02 2010-11-19 14:38:31.000 323 26236.12 196.75 -19582.44 88888.00 2010-11-19 14:38:32.000 323 26236.12 196.68 -19582.51 88888.00 2010-11-19 14:38:33.000 323 26236.13 196.61 -19582.47 88888.00 2010-11-19 14:38:34.000 323 26236.14 196.62 -19582.45 88888.00 2010-11-19 14:38:35.000 323 26236.13 196.64 -19582.46 32734.13 2010-11-19 14:38:36.000 323 26236.13 196.66 -19582.52 88888.00 2010-11-19 14:38:37.000 323 26236.16 196.66 -19582.52 88888.00 2010-11-19 14:38:38.000 323 26236.19 196.64 -19582.49 88888.00 2010-11-19 14:38:39.000 323 26236.21 196.61 -19582.52 88888.00 2010-11-19 14:38:40.000 323 26236.22 196.66 -19582.50 32734.04 2010-11-19 14:38:41.000 323 26236.19 196.71 -19582.50 88888.00 2010-11-19 14:38:42.000 323 26236.20 196.65 -19582.48 88888.00 2010-11-19 14:38:43.000 323 26236.21 196.58 -19582.52 88888.00 2010-11-19 14:38:44.000 323 26236.22 196.60 -19582.52 88888.00 2010-11-19 14:38:45.000 323 26236.22 196.62 -19582.49 32734.00 2010-11-19 14:38:46.000 323 26236.25 196.64 -19582.46 88888.00 2010-11-19 14:38:47.000 323 26236.25 196.60 -19582.45 88888.00 2010-11-19 14:38:48.000 323 26236.24 196.59 -19582.46 88888.00 2010-11-19 14:38:49.000 323 26236.24 196.57 -19582.47 88888.00 2010-11-19 14:38:50.000 323 26236.26 196.61 -19582.47 32734.03 2010-11-19 14:38:51.000 323 26236.25 196.65 -19582.49 88888.00 2010-11-19 14:38:52.000 323 26236.26 196.61 -19582.52 88888.00 2010-11-19 14:38:53.000 323 26236.24 196.60 -19582.51 88888.00 2010-11-19 14:38:54.000 323 26236.23 196.60 -19582.48 88888.00 2010-11-19 14:38:55.000 323 26236.22 196.66 -19582.49 32734.04 2010-11-19 14:38:56.000 323 26236.23 196.73 -19582.50 88888.00 2010-11-19 14:38:57.000 323 26236.23 196.72 -19582.48 88888.00 2010-11-19 14:38:58.000 323 26236.22 196.69 -19582.49 88888.00 2010-11-19 14:38:59.000 323 26236.21 196.66 -19582.43 88888.00 2010-11-19 14:39:00.000 323 26236.19 196.70 -19582.45 32734.12 2010-11-19 14:39:01.000 323 26236.20 196.74 -19582.44 88888.00 2010-11-19 14:39:02.000 323 26236.22 196.71 -19582.41 88888.00 2010-11-19 14:39:03.000 323 26236.21 196.69 -19582.45 88888.00 2010-11-19 14:39:04.000 323 26236.22 196.69 -19582.41 88888.00 2010-11-19 14:39:05.000 323 26236.25 196.75 -19582.44 32734.01 2010-11-19 14:39:06.000 323 26236.24 196.82 -19582.43 88888.00 2010-11-19 14:39:07.000 323 26236.24 196.79 -19582.40 88888.00 2010-11-19 14:39:08.000 323 26236.25 196.74 -19582.41 88888.00 2010-11-19 14:39:09.000 323 26236.26 196.76 -19582.39 88888.00 2010-11-19 14:39:10.000 323 26236.26 196.78 -19582.39 32734.03 2010-11-19 14:39:11.000 323 26236.27 196.81 -19582.40 88888.00 2010-11-19 14:39:12.000 323 26236.27 196.78 -19582.39 88888.00 2010-11-19 14:39:13.000 323 26236.28 196.72 -19582.39 88888.00 2010-11-19 14:39:14.000 323 26236.32 196.72 -19582.38 88888.00 2010-11-19 14:39:15.000 323 26236.30 196.78 -19582.38 32734.08 2010-11-19 14:39:16.000 323 26236.28 196.84 -19582.43 88888.00 2010-11-19 14:39:17.000 323 26236.30 196.81 -19582.46 88888.00 2010-11-19 14:39:18.000 323 26236.27 196.77 -19582.42 88888.00 2010-11-19 14:39:19.000 323 26236.31 196.78 -19582.43 88888.00 2010-11-19 14:39:20.000 323 26236.33 196.82 -19582.44 32734.12 2010-11-19 14:39:21.000 323 26236.34 196.87 -19582.42 88888.00 2010-11-19 14:39:22.000 323 26236.33 196.84 -19582.40 88888.00 2010-11-19 14:39:23.000 323 26236.33 196.82 -19582.38 88888.00 2010-11-19 14:39:24.000 323 26236.30 196.82 -19582.40 88888.00 2010-11-19 14:39:25.000 323 26236.29 196.84 -19582.42 32734.20 2010-11-19 14:39:26.000 323 26236.35 196.90 -19582.46 88888.00 2010-11-19 14:39:27.000 323 26236.34 196.86 -19582.46 88888.00 2010-11-19 14:39:28.000 323 26236.30 196.78 -19582.47 88888.00 2010-11-19 14:39:29.000 323 26236.31 196.77 -19582.48 88888.00 2010-11-19 14:39:30.000 323 26236.31 196.84 -19582.43 32734.11 2010-11-19 14:39:31.000 323 26236.31 196.88 -19582.45 88888.00 2010-11-19 14:39:32.000 323 26236.28 196.82 -19582.42 88888.00 2010-11-19 14:39:33.000 323 26236.27 196.77 -19582.40 88888.00 2010-11-19 14:39:34.000 323 26236.31 196.81 -19582.40 88888.00 2010-11-19 14:39:35.000 323 26236.28 196.86 -19582.40 32734.08 2010-11-19 14:39:36.000 323 26236.30 196.90 -19582.39 88888.00 2010-11-19 14:39:37.000 323 26236.29 196.88 -19582.36 88888.00 2010-11-19 14:39:38.000 323 26236.26 196.84 -19582.37 88888.00 2010-11-19 14:39:39.000 323 26236.26 196.84 -19582.39 88888.00 2010-11-19 14:39:40.000 323 26236.27 196.88 -19582.38 32734.07 2010-11-19 14:39:41.000 323 26236.30 196.89 -19582.37 88888.00 2010-11-19 14:39:42.000 323 26236.33 196.86 -19582.36 88888.00 2010-11-19 14:39:43.000 323 26236.29 196.84 -19582.37 88888.00 2010-11-19 14:39:44.000 323 26236.27 196.84 -19582.39 88888.00 2010-11-19 14:39:45.000 323 26236.26 196.87 -19582.38 32734.06 2010-11-19 14:39:46.000 323 26236.29 196.94 -19582.39 88888.00 2010-11-19 14:39:47.000 323 26236.30 196.89 -19582.37 88888.00 2010-11-19 14:39:48.000 323 26236.29 196.82 -19582.33 88888.00 2010-11-19 14:39:49.000 323 26236.30 196.81 -19582.31 88888.00 2010-11-19 14:39:50.000 323 26236.33 196.84 -19582.33 32734.05 2010-11-19 14:39:51.000 323 26236.35 196.87 -19582.36 88888.00 2010-11-19 14:39:52.000 323 26236.31 196.83 -19582.33 88888.00 2010-11-19 14:39:53.000 323 26236.30 196.77 -19582.33 88888.00 2010-11-19 14:39:54.000 323 26236.32 196.80 -19582.29 88888.00 2010-11-19 14:39:55.000 323 26236.33 196.85 -19582.31 32734.11 2010-11-19 14:39:56.000 323 26236.33 196.88 -19582.34 88888.00 2010-11-19 14:39:57.000 323 26236.35 196.84 -19582.36 88888.00 2010-11-19 14:39:58.000 323 26236.37 196.77 -19582.34 88888.00 2010-11-19 14:39:59.000 323 26236.37 196.79 -19582.33 88888.00 2010-11-19 14:40:00.000 323 26236.36 196.88 -19582.34 32734.28 2010-11-19 14:40:01.000 323 26236.35 196.93 -19582.35 88888.00 2010-11-19 14:40:02.000 323 26236.36 196.88 -19582.33 88888.00 2010-11-19 14:40:03.000 323 26236.38 196.87 -19582.31 88888.00 2010-11-19 14:40:04.000 323 26236.37 196.86 -19582.28 88888.00 2010-11-19 14:40:05.000 323 26236.40 196.87 -19582.26 32734.24 2010-11-19 14:40:06.000 323 26236.44 196.92 -19582.29 88888.00 2010-11-19 14:40:07.000 323 26236.43 196.88 -19582.27 88888.00 2010-11-19 14:40:08.000 323 26236.40 196.83 -19582.28 88888.00 2010-11-19 14:40:09.000 323 26236.42 196.88 -19582.30 88888.00 2010-11-19 14:40:10.000 323 26236.43 196.93 -19582.30 32734.14 2010-11-19 14:40:11.000 323 26236.43 196.93 -19582.31 88888.00 2010-11-19 14:40:12.000 323 26236.40 196.89 -19582.31 88888.00 2010-11-19 14:40:13.000 323 26236.39 196.84 -19582.33 88888.00 2010-11-19 14:40:14.000 323 26236.43 196.82 -19582.35 88888.00 2010-11-19 14:40:15.000 323 26236.40 196.89 -19582.36 32734.09 2010-11-19 14:40:16.000 323 26236.40 196.94 -19582.35 88888.00 2010-11-19 14:40:17.000 323 26236.42 196.89 -19582.35 88888.00 2010-11-19 14:40:18.000 323 26236.45 196.81 -19582.30 88888.00 2010-11-19 14:40:19.000 323 26236.42 196.81 -19582.30 88888.00 2010-11-19 14:40:20.000 323 26236.39 196.87 -19582.29 32734.18 2010-11-19 14:40:21.000 323 26236.37 196.92 -19582.30 88888.00 2010-11-19 14:40:22.000 323 26236.37 196.88 -19582.35 88888.00 2010-11-19 14:40:23.000 323 26236.37 196.82 -19582.35 88888.00 2010-11-19 14:40:24.000 323 26236.39 196.81 -19582.32 88888.00 2010-11-19 14:40:25.000 323 26236.40 196.82 -19582.29 32734.11 2010-11-19 14:40:26.000 323 26236.44 196.87 -19582.33 88888.00 2010-11-19 14:40:27.000 323 26236.44 196.87 -19582.32 88888.00 2010-11-19 14:40:28.000 323 26236.43 196.86 -19582.30 88888.00 2010-11-19 14:40:29.000 323 26236.43 196.83 -19582.32 88888.00 2010-11-19 14:40:30.000 323 26236.41 196.84 -19582.35 32734.10 2010-11-19 14:40:31.000 323 26236.42 196.86 -19582.32 88888.00 2010-11-19 14:40:32.000 323 26236.44 196.81 -19582.28 88888.00 2010-11-19 14:40:33.000 323 26236.45 196.79 -19582.31 88888.00 2010-11-19 14:40:34.000 323 26236.49 196.76 -19582.30 88888.00 2010-11-19 14:40:35.000 323 26236.47 196.79 -19582.31 32734.25 2010-11-19 14:40:36.000 323 26236.49 196.83 -19582.29 88888.00 2010-11-19 14:40:37.000 323 26236.48 196.80 -19582.29 88888.00 2010-11-19 14:40:38.000 323 26236.46 196.77 -19582.29 88888.00 2010-11-19 14:40:39.000 323 26236.48 196.76 -19582.29 88888.00 2010-11-19 14:40:40.000 323 26236.49 196.84 -19582.27 32734.17 2010-11-19 14:40:41.000 323 26236.47 196.83 -19582.28 88888.00 2010-11-19 14:40:42.000 323 26236.47 196.78 -19582.31 88888.00 2010-11-19 14:40:43.000 323 26236.46 196.77 -19582.35 88888.00 2010-11-19 14:40:44.000 323 26236.45 196.76 -19582.31 88888.00 2010-11-19 14:40:45.000 323 26236.46 196.81 -19582.33 32734.11 2010-11-19 14:40:46.000 323 26236.46 196.82 -19582.35 88888.00 2010-11-19 14:40:47.000 323 26236.44 196.77 -19582.30 88888.00 2010-11-19 14:40:48.000 323 26236.45 196.71 -19582.28 88888.00 2010-11-19 14:40:49.000 323 26236.43 196.72 -19582.29 88888.00 2010-11-19 14:40:50.000 323 26236.41 196.78 -19582.26 32734.11 2010-11-19 14:40:51.000 323 26236.44 196.83 -19582.27 88888.00 2010-11-19 14:40:52.000 323 26236.44 196.80 -19582.26 88888.00 2010-11-19 14:40:53.000 323 26236.42 196.73 -19582.24 88888.00 2010-11-19 14:40:54.000 323 26236.42 196.74 -19582.25 88888.00 2010-11-19 14:40:55.000 323 26236.40 196.78 -19582.27 32734.16 2010-11-19 14:40:56.000 323 26236.41 196.81 -19582.28 88888.00 2010-11-19 14:40:57.000 323 26236.42 196.77 -19582.26 88888.00 2010-11-19 14:40:58.000 323 26236.44 196.75 -19582.26 88888.00 2010-11-19 14:40:59.000 323 26236.40 196.74 -19582.25 88888.00 2010-11-19 14:41:00.000 323 26236.42 196.79 -19582.23 32734.17 2010-11-19 14:41:01.000 323 26236.45 196.85 -19582.24 88888.00 2010-11-19 14:41:02.000 323 26236.47 196.81 -19582.25 88888.00 2010-11-19 14:41:03.000 323 26236.47 196.75 -19582.26 88888.00 2010-11-19 14:41:04.000 323 26236.43 196.75 -19582.24 88888.00 2010-11-19 14:41:05.000 323 26236.44 196.79 -19582.28 32734.16 2010-11-19 14:41:06.000 323 26236.46 196.84 -19582.26 88888.00 2010-11-19 14:41:07.000 323 26236.46 196.82 -19582.26 88888.00 2010-11-19 14:41:08.000 323 26236.47 196.75 -19582.27 88888.00 2010-11-19 14:41:09.000 323 26236.46 196.71 -19582.29 88888.00 2010-11-19 14:41:10.000 323 26236.47 196.74 -19582.27 32734.19 2010-11-19 14:41:11.000 323 26236.49 196.80 -19582.27 88888.00 2010-11-19 14:41:12.000 323 26236.48 196.77 -19582.24 88888.00 2010-11-19 14:41:13.000 323 26236.48 196.72 -19582.20 88888.00 2010-11-19 14:41:14.000 323 26236.45 196.74 -19582.25 88888.00 2010-11-19 14:41:15.000 323 26236.45 196.77 -19582.27 32734.17 2010-11-19 14:41:16.000 323 26236.47 196.78 -19582.23 88888.00 2010-11-19 14:41:17.000 323 26236.43 196.76 -19582.18 88888.00 2010-11-19 14:41:18.000 323 26236.49 196.74 -19582.18 88888.00 2010-11-19 14:41:19.000 323 26236.51 196.75 -19582.20 88888.00 2010-11-19 14:41:20.000 323 26236.50 196.78 -19582.21 32734.11 2010-11-19 14:41:21.000 323 26236.49 196.79 -19582.28 88888.00 2010-11-19 14:41:22.000 323 26236.47 196.77 -19582.26 88888.00 2010-11-19 14:41:23.000 323 26236.47 196.75 -19582.26 88888.00 2010-11-19 14:41:24.000 323 26236.49 196.72 -19582.25 88888.00 2010-11-19 14:41:25.000 323 26236.48 196.80 -19582.25 32734.13 2010-11-19 14:41:26.000 323 26236.49 196.85 -19582.26 88888.00 2010-11-19 14:41:27.000 323 26236.51 196.80 -19582.28 88888.00 2010-11-19 14:41:28.000 323 26236.51 196.77 -19582.29 88888.00 2010-11-19 14:41:29.000 323 26236.51 196.77 -19582.24 88888.00 2010-11-19 14:41:30.000 323 26236.50 196.82 -19582.24 32734.19 2010-11-19 14:41:31.000 323 26236.48 196.83 -19582.22 88888.00 2010-11-19 14:41:32.000 323 26236.50 196.75 -19582.20 88888.00 2010-11-19 14:41:33.000 323 26236.52 196.77 -19582.21 88888.00 2010-11-19 14:41:34.000 323 26236.52 196.81 -19582.20 88888.00 2010-11-19 14:41:35.000 323 26236.53 196.79 -19582.20 32734.18 2010-11-19 14:41:36.000 323 26236.54 196.82 -19582.24 88888.00 2010-11-19 14:41:37.000 323 26236.54 196.82 -19582.19 88888.00 2010-11-19 14:41:38.000 323 26236.58 196.83 -19582.20 88888.00 2010-11-19 14:41:39.000 323 26236.56 196.81 -19582.21 88888.00 2010-11-19 14:41:40.000 323 26236.56 196.81 -19582.21 32734.21 2010-11-19 14:41:41.000 323 26236.56 196.81 -19582.20 88888.00 2010-11-19 14:41:42.000 323 26236.56 196.76 -19582.18 88888.00 2010-11-19 14:41:43.000 323 26236.58 196.76 -19582.20 88888.00 2010-11-19 14:41:44.000 323 26236.60 196.76 -19582.18 88888.00 2010-11-19 14:41:45.000 323 26236.60 196.80 -19582.20 32734.15 2010-11-19 14:41:46.000 323 26236.62 196.83 -19582.17 88888.00 2010-11-19 14:41:47.000 323 26236.60 196.80 -19582.16 88888.00 2010-11-19 14:41:48.000 323 26236.60 196.76 -19582.18 88888.00 2010-11-19 14:41:49.000 323 26236.60 196.75 -19582.22 88888.00 2010-11-19 14:41:50.000 323 26236.59 196.77 -19582.20 32734.19 2010-11-19 14:41:51.000 323 26236.59 196.84 -19582.21 88888.00 2010-11-19 14:41:52.000 323 26236.59 196.82 -19582.19 88888.00 2010-11-19 14:41:53.000 323 26236.59 196.78 -19582.18 88888.00 2010-11-19 14:41:54.000 323 26236.62 196.77 -19582.15 88888.00 2010-11-19 14:41:55.000 323 26236.60 196.80 -19582.13 32734.13 2010-11-19 14:41:56.000 323 26236.62 196.86 -19582.14 88888.00 2010-11-19 14:41:57.000 323 26236.62 196.77 -19582.14 88888.00 2010-11-19 14:41:58.000 323 26236.60 196.71 -19582.16 88888.00 2010-11-19 14:41:59.000 323 26236.63 196.74 -19582.18 88888.00 2010-11-19 14:42:00.000 323 26236.65 196.80 -19582.18 32734.17 2010-11-19 14:42:01.000 323 26236.62 196.84 -19582.15 88888.00 2010-11-19 14:42:02.000 323 26236.62 196.79 -19582.16 88888.00 2010-11-19 14:42:03.000 323 26236.62 196.75 -19582.18 88888.00 2010-11-19 14:42:04.000 323 26236.64 196.77 -19582.15 88888.00 2010-11-19 14:42:05.000 323 26236.65 196.82 -19582.14 32734.19 2010-11-19 14:42:06.000 323 26236.66 196.81 -19582.11 88888.00 2010-11-19 14:42:07.000 323 26236.63 196.76 -19582.11 88888.00 2010-11-19 14:42:08.000 323 26236.61 196.70 -19582.12 88888.00 2010-11-19 14:42:09.000 323 26236.61 196.72 -19582.11 88888.00 2010-11-19 14:42:10.000 323 26236.62 196.74 -19582.09 32734.22 2010-11-19 14:42:11.000 323 26236.61 196.79 -19582.08 88888.00 2010-11-19 14:42:12.000 323 26236.65 196.72 -19582.13 88888.00 2010-11-19 14:42:13.000 323 26236.63 196.70 -19582.15 88888.00 2010-11-19 14:42:14.000 323 26236.61 196.70 -19582.15 88888.00 2010-11-19 14:42:15.000 323 26236.61 196.72 -19582.17 32734.18 2010-11-19 14:42:16.000 323 26236.61 196.77 -19582.14 88888.00 2010-11-19 14:42:17.000 323 26236.63 196.72 -19582.12 88888.00 2010-11-19 14:42:18.000 323 26236.65 196.70 -19582.11 88888.00 2010-11-19 14:42:19.000 323 26236.65 196.70 -19582.11 88888.00 2010-11-19 14:42:20.000 323 26236.65 196.71 -19582.14 32734.25 2010-11-19 14:42:21.000 323 26236.63 196.72 -19582.15 88888.00 2010-11-19 14:42:22.000 323 26236.67 196.68 -19582.13 88888.00 2010-11-19 14:42:23.000 323 26236.68 196.65 -19582.10 88888.00 2010-11-19 14:42:24.000 323 26236.68 196.67 -19582.10 88888.00 2010-11-19 14:42:25.000 323 26236.64 196.72 -19582.10 32734.19 2010-11-19 14:42:26.000 323 26236.62 196.76 -19582.11 88888.00 2010-11-19 14:42:27.000 323 26236.64 196.71 -19582.10 88888.00 2010-11-19 14:42:28.000 323 26236.64 196.65 -19582.10 88888.00 2010-11-19 14:42:29.000 323 26236.64 196.65 -19582.11 88888.00 2010-11-19 14:42:30.000 323 26236.63 196.69 -19582.10 32734.18 2010-11-19 14:42:31.000 323 26236.63 196.71 -19582.11 88888.00 2010-11-19 14:42:32.000 323 26236.63 196.71 -19582.09 88888.00 2010-11-19 14:42:33.000 323 26236.65 196.64 -19582.10 88888.00 2010-11-19 14:42:34.000 323 26236.66 196.64 -19582.06 88888.00 2010-11-19 14:42:35.000 323 26236.64 196.69 -19582.08 32734.20 2010-11-19 14:42:36.000 323 26236.67 196.73 -19582.10 88888.00 2010-11-19 14:42:37.000 323 26236.67 196.67 -19582.12 88888.00 2010-11-19 14:42:38.000 323 26236.70 196.65 -19582.07 88888.00 2010-11-19 14:42:39.000 323 26236.72 196.66 -19582.09 88888.00 2010-11-19 14:42:40.000 323 26236.71 196.72 -19582.09 32734.25 2010-11-19 14:42:41.000 323 26236.69 196.80 -19582.09 88888.00 2010-11-19 14:42:42.000 323 26236.67 196.74 -19582.09 88888.00 2010-11-19 14:42:43.000 323 26236.62 196.74 -19582.10 88888.00 2010-11-19 14:42:44.000 323 26236.63 196.72 -19582.09 88888.00 2010-11-19 14:42:45.000 323 26236.66 196.77 -19582.09 32734.17 2010-11-19 14:42:46.000 323 26236.64 196.80 -19582.12 88888.00 2010-11-19 14:42:47.000 323 26236.64 196.78 -19582.11 88888.00 2010-11-19 14:42:48.000 323 26236.62 196.80 -19582.11 88888.00 2010-11-19 14:42:49.000 323 26236.64 196.79 -19582.12 88888.00 2010-11-19 14:42:50.000 323 26236.64 196.84 -19582.13 32734.23 2010-11-19 14:42:51.000 323 26236.61 196.91 -19582.13 88888.00 2010-11-19 14:42:52.000 323 26236.61 196.90 -19582.08 88888.00 2010-11-19 14:42:53.000 323 26236.64 196.88 -19582.07 88888.00 2010-11-19 14:42:54.000 323 26236.64 196.89 -19582.05 88888.00 2010-11-19 14:42:55.000 323 26236.61 196.95 -19582.07 32734.33 2010-11-19 14:42:56.000 323 26236.63 197.03 -19582.06 88888.00 2010-11-19 14:42:57.000 323 26236.65 197.03 -19582.07 88888.00 2010-11-19 14:42:58.000 323 26236.61 197.04 -19582.05 88888.00 2010-11-19 14:42:59.000 323 26236.63 197.12 -19582.06 88888.00 2010-11-19 14:43:00.000 323 26236.64 197.23 -19582.10 32734.20 2010-11-19 14:43:01.000 323 26236.69 197.33 -19582.11 88888.00 2010-11-19 14:43:02.000 323 26236.76 197.35 -19582.05 88888.00 2010-11-19 14:43:03.000 323 26236.83 197.41 -19582.06 88888.00 2010-11-19 14:43:04.000 323 26236.95 197.53 -19582.07 88888.00 2010-11-19 14:43:05.000 323 26237.07 197.74 -19582.07 32734.35 2010-11-19 14:43:06.000 323 26237.25 198.01 -19582.11 88888.00 2010-11-19 14:43:07.000 323 26237.48 198.18 -19582.13 88888.00 2010-11-19 14:43:08.000 323 26237.80 198.40 -19582.19 88888.00 2010-11-19 14:43:09.000 323 26238.26 198.63 -19582.24 88888.00 2010-11-19 14:43:10.000 323 26238.90 198.86 -19582.32 32735.10 2010-11-19 14:43:11.000 323 26239.73 198.95 -19582.42 88888.00 2010-11-19 14:43:12.000 323 26240.74 198.76 -19582.58 88888.00 2010-11-19 14:43:13.000 323 26241.77 198.11 -19582.76 88888.00 2010-11-19 14:43:14.000 323 26242.51 196.96 -19582.92 88888.00 2010-11-19 14:43:15.000 323 26242.46 195.31 -19583.00 32738.67 2010-11-19 14:43:16.000 323 26241.31 193.72 -19582.93 88888.00 2010-11-19 14:43:17.000 323 26239.32 192.80 -19582.62 88888.00 2010-11-19 14:43:18.000 323 26237.25 192.90 -19582.33 88888.00 2010-11-19 14:43:19.000 323 26235.88 193.76 -19582.09 88888.00 2010-11-19 14:43:20.000 323 26235.25 194.78 -19581.91 32735.59 2010-11-19 14:43:21.000 323 26235.11 195.59 -19581.86 88888.00 2010-11-19 14:43:22.000 323 26235.21 196.08 -19581.79 88888.00 2010-11-19 14:43:23.000 323 26235.42 196.38 -19581.82 88888.00 2010-11-19 14:43:24.000 323 26235.63 196.54 -19581.83 88888.00 2010-11-19 14:43:25.000 323 26235.82 196.68 -19581.87 32733.03 2010-11-19 14:43:26.000 323 26235.98 196.71 -19581.91 88888.00 2010-11-19 14:43:27.000 323 26236.06 196.70 -19581.90 88888.00 2010-11-19 14:43:28.000 323 26236.10 196.68 -19581.90 88888.00 2010-11-19 14:43:29.000 323 26236.10 196.69 -19581.92 88888.00 2010-11-19 14:43:30.000 323 26236.11 196.72 -19581.94 32733.62 2010-11-19 14:43:31.000 323 26236.10 196.76 -19581.92 88888.00 2010-11-19 14:43:32.000 323 26236.11 196.73 -19581.88 88888.00 2010-11-19 14:43:33.000 323 26236.12 196.74 -19581.92 88888.00 2010-11-19 14:43:34.000 323 26236.12 196.74 -19581.90 88888.00 2010-11-19 14:43:35.000 323 26236.16 196.76 -19581.90 32733.73 2010-11-19 14:43:36.000 323 26236.15 196.81 -19581.90 88888.00 2010-11-19 14:43:37.000 323 26236.17 196.79 -19581.90 88888.00 2010-11-19 14:43:38.000 323 26236.15 196.76 -19581.91 88888.00 2010-11-19 14:43:39.000 323 26236.12 196.73 -19581.88 88888.00 2010-11-19 14:43:40.000 323 26236.14 196.76 -19581.90 32733.71 2010-11-19 14:43:41.000 323 26236.17 196.79 -19581.91 88888.00 2010-11-19 14:43:42.000 323 26236.17 196.75 -19581.91 88888.00 2010-11-19 14:43:43.000 323 26236.18 196.67 -19581.93 88888.00 2010-11-19 14:43:44.000 323 26236.20 196.65 -19581.97 88888.00 2010-11-19 14:43:45.000 323 26236.17 196.69 -19581.99 32733.78 2010-11-19 14:43:46.000 323 26236.19 196.74 -19581.97 88888.00 2010-11-19 14:43:47.000 323 26236.20 196.73 -19581.93 88888.00 2010-11-19 14:43:48.000 323 26236.19 196.70 -19581.93 88888.00 2010-11-19 14:43:49.000 323 26236.20 196.68 -19581.89 88888.00 2010-11-19 14:43:50.000 323 26236.22 196.71 -19581.89 32733.69 2010-11-19 14:43:51.000 323 26236.23 196.77 -19581.95 88888.00 2010-11-19 14:43:52.000 323 26236.21 196.74 -19581.93 88888.00 2010-11-19 14:43:53.000 323 26236.21 196.69 -19581.92 88888.00 2010-11-19 14:43:54.000 323 26236.20 196.67 -19581.92 88888.00 2010-11-19 14:43:55.000 323 26236.19 196.72 -19581.90 32733.75 2010-11-19 14:43:56.000 323 26236.19 196.76 -19581.92 88888.00 2010-11-19 14:43:57.000 323 26236.21 196.71 -19581.90 88888.00 2010-11-19 14:43:58.000 323 26236.24 196.69 -19581.92 88888.00 2010-11-19 14:43:59.000 323 26236.22 196.72 -19581.91 88888.00 2010-11-19 14:44:00.000 323 26236.22 196.73 -19581.90 32733.73 2010-11-19 14:44:01.000 323 26236.25 196.76 -19581.91 88888.00 2010-11-19 14:44:02.000 323 26236.25 196.73 -19581.93 88888.00 2010-11-19 14:44:03.000 323 26236.26 196.68 -19581.91 88888.00 2010-11-19 14:44:04.000 323 26236.26 196.67 -19581.91 88888.00 2010-11-19 14:44:05.000 323 26236.25 196.72 -19581.89 32733.72 2010-11-19 14:44:06.000 323 26236.25 196.77 -19581.91 88888.00 2010-11-19 14:44:07.000 323 26236.27 196.72 -19581.91 88888.00 2010-11-19 14:44:08.000 323 26236.26 196.67 -19581.91 88888.00 2010-11-19 14:44:09.000 323 26236.21 196.66 -19581.89 88888.00 2010-11-19 14:44:10.000 323 26236.26 196.66 -19581.87 32733.81 2010-11-19 14:44:11.000 323 26236.24 196.72 -19581.86 88888.00 2010-11-19 14:44:12.000 323 26236.23 196.68 -19581.81 88888.00 2010-11-19 14:44:13.000 323 26236.26 196.65 -19581.83 88888.00 2010-11-19 14:44:14.000 323 26236.25 196.66 -19581.85 88888.00 2010-11-19 14:44:15.000 323 26236.24 196.72 -19581.86 32733.85 2010-11-19 14:44:16.000 323 26236.24 196.72 -19581.84 88888.00 2010-11-19 14:44:17.000 323 26236.26 196.68 -19581.88 88888.00 2010-11-19 14:44:18.000 323 26236.26 196.68 -19581.91 88888.00 2010-11-19 14:44:19.000 323 26236.25 196.63 -19581.92 88888.00 2010-11-19 14:44:20.000 323 26236.30 196.64 -19581.93 32733.95 2010-11-19 14:44:21.000 323 26236.28 196.68 -19581.90 88888.00 2010-11-19 14:44:22.000 323 26236.26 196.64 -19581.88 88888.00 2010-11-19 14:44:23.000 323 26236.28 196.62 -19581.90 88888.00 2010-11-19 14:44:24.000 323 26236.30 196.63 -19581.88 88888.00 2010-11-19 14:44:25.000 323 26236.33 196.64 -19581.87 32733.76 2010-11-19 14:44:26.000 323 26236.33 196.64 -19581.86 88888.00 2010-11-19 14:44:27.000 323 26236.34 196.64 -19581.85 88888.00 2010-11-19 14:44:28.000 323 26236.36 196.59 -19581.85 88888.00 2010-11-19 14:44:29.000 323 26236.33 196.58 -19581.87 88888.00 2010-11-19 14:44:30.000 323 26236.36 196.64 -19581.87 32733.81 2010-11-19 14:44:31.000 323 26236.35 196.71 -19581.88 88888.00 2010-11-19 14:44:32.000 323 26236.36 196.64 -19581.87 88888.00 2010-11-19 14:44:33.000 323 26236.41 196.57 -19581.88 88888.00 2010-11-19 14:44:34.000 323 26236.37 196.55 -19581.87 88888.00 2010-11-19 14:44:35.000 323 26236.34 196.59 -19581.85 32733.85 2010-11-19 14:44:36.000 323 26236.33 196.64 -19581.86 88888.00 2010-11-19 14:44:37.000 323 26236.31 196.60 -19581.86 88888.00 2010-11-19 14:44:38.000 323 26236.34 196.59 -19581.85 88888.00 2010-11-19 14:44:39.000 323 26236.35 196.61 -19581.86 88888.00 2010-11-19 14:44:40.000 323 26236.35 196.64 -19581.86 32733.86 2010-11-19 14:44:41.000 323 26236.38 196.69 -19581.88 88888.00 2010-11-19 14:44:42.000 323 26236.41 196.65 -19581.88 88888.00 2010-11-19 14:44:43.000 323 26236.44 196.62 -19581.89 88888.00 2010-11-19 14:44:44.000 323 26236.46 196.61 -19581.87 88888.00 2010-11-19 14:44:45.000 323 26236.52 196.64 -19581.88 32733.90 2010-11-19 14:44:46.000 323 26236.55 196.66 -19581.90 88888.00 2010-11-19 14:44:47.000 323 26236.58 196.60 -19581.87 88888.00 2010-11-19 14:44:48.000 323 26236.62 196.52 -19581.86 88888.00 2010-11-19 14:44:49.000 323 26236.65 196.54 -19581.87 88888.00 2010-11-19 14:44:50.000 323 26236.69 196.55 -19581.90 32733.97 2010-11-19 14:44:51.000 323 26236.73 196.59 -19581.93 88888.00 2010-11-19 14:44:52.000 323 26236.75 196.57 -19581.88 88888.00 2010-11-19 14:44:53.000 323 26236.79 196.54 -19581.87 88888.00 2010-11-19 14:44:54.000 323 26236.82 196.52 -19581.88 88888.00 2010-11-19 14:44:55.000 323 26236.84 196.53 -19581.89 32734.14 2010-11-19 14:44:56.000 323 26236.87 196.55 -19581.87 88888.00 2010-11-19 14:44:57.000 323 26236.94 196.46 -19581.90 88888.00 2010-11-19 14:44:58.000 323 26236.95 196.42 -19581.88 88888.00 2010-11-19 14:44:59.000 323 26236.97 196.43 -19581.86 88888.00 2010-11-19 14:45:00.000 323 26236.96 196.47 -19581.87 32734.31 2010-11-19 14:45:01.000 323 26236.98 196.49 -19581.88 88888.00 2010-11-19 14:45:02.000 323 26236.99 196.48 -19581.89 88888.00 2010-11-19 14:45:03.000 323 26237.00 196.44 -19581.89 88888.00 2010-11-19 14:45:04.000 323 26237.04 196.43 -19581.92 88888.00 2010-11-19 14:45:05.000 323 26237.08 196.43 -19581.93 32734.31 2010-11-19 14:45:06.000 323 26237.09 196.47 -19581.92 88888.00 2010-11-19 14:45:07.000 323 26237.05 196.45 -19581.87 88888.00 2010-11-19 14:45:08.000 323 26237.04 196.37 -19581.86 88888.00 2010-11-19 14:45:09.000 323 26237.06 196.36 -19581.84 88888.00 2010-11-19 14:45:10.000 323 26237.08 196.36 -19581.89 32734.42 2010-11-19 14:45:11.000 323 26237.07 196.39 -19581.89 88888.00 2010-11-19 14:45:12.000 323 26237.06 196.36 -19581.88 88888.00 2010-11-19 14:45:13.000 323 26237.08 196.30 -19581.91 88888.00 2010-11-19 14:45:14.000 323 26237.12 196.30 -19581.86 88888.00 2010-11-19 14:45:15.000 323 26237.11 196.33 -19581.87 32734.54 2010-11-19 14:45:16.000 323 26237.12 196.35 -19581.89 88888.00 2010-11-19 14:45:17.000 323 26237.11 196.32 -19581.87 88888.00 2010-11-19 14:45:18.000 323 26237.14 196.26 -19581.87 88888.00 2010-11-19 14:45:19.000 323 26237.11 196.26 -19581.88 88888.00 2010-11-19 14:45:20.000 323 26237.11 196.34 -19581.88 32734.42 2010-11-19 14:45:21.000 323 26237.10 196.35 -19581.88 88888.00 2010-11-19 14:45:22.000 323 26237.08 196.30 -19581.85 88888.00 2010-11-19 14:45:23.000 323 26237.08 196.26 -19581.82 88888.00 2010-11-19 14:45:24.000 323 26237.11 196.27 -19581.84 88888.00 2010-11-19 14:45:25.000 323 26237.14 196.33 -19581.87 32734.43 2010-11-19 14:45:26.000 323 26237.15 196.34 -19581.86 88888.00 2010-11-19 14:45:27.000 323 26237.15 196.33 -19581.84 88888.00 2010-11-19 14:45:28.000 323 26237.17 196.31 -19581.81 88888.00 2010-11-19 14:45:29.000 323 26237.20 196.29 -19581.83 88888.00 2010-11-19 14:45:30.000 323 26237.21 196.31 -19581.84 32734.43 2010-11-19 14:45:31.000 323 26237.22 196.32 -19581.83 88888.00 2010-11-19 14:45:32.000 323 26237.25 196.27 -19581.80 88888.00 2010-11-19 14:45:33.000 323 26237.26 196.21 -19581.80 88888.00 2010-11-19 14:45:34.000 323 26237.29 196.20 -19581.78 88888.00 2010-11-19 14:45:35.000 323 26237.29 196.22 -19581.80 32734.47 2010-11-19 14:45:36.000 323 26237.31 196.26 -19581.80 88888.00 2010-11-19 14:45:37.000 323 26237.35 196.19 -19581.78 88888.00 2010-11-19 14:45:38.000 323 26237.33 196.16 -19581.81 88888.00 2010-11-19 14:45:39.000 323 26237.34 196.19 -19581.79 88888.00 2010-11-19 14:45:40.000 323 26237.33 196.19 -19581.77 32734.58 2010-11-19 14:45:41.000 323 26237.34 196.24 -19581.78 88888.00 2010-11-19 14:45:42.000 323 26237.32 196.21 -19581.79 88888.00 2010-11-19 14:45:43.000 323 26237.31 196.19 -19581.79 88888.00 2010-11-19 14:45:44.000 323 26237.31 196.18 -19581.79 88888.00 2010-11-19 14:45:45.000 323 26237.29 196.20 -19581.81 32734.60 2010-11-19 14:45:46.000 323 26237.30 196.22 -19581.86 88888.00 2010-11-19 14:45:47.000 323 26237.32 196.21 -19581.85 88888.00 2010-11-19 14:45:48.000 323 26237.33 196.20 -19581.81 88888.00 2010-11-19 14:45:49.000 323 26237.34 196.20 -19581.81 88888.00 2010-11-19 14:45:50.000 323 26237.36 196.22 -19581.80 32734.62 2010-11-19 14:45:51.000 323 26237.35 196.26 -19581.80 88888.00 2010-11-19 14:45:52.000 323 26237.33 196.22 -19581.80 88888.00 2010-11-19 14:45:53.000 323 26237.34 196.18 -19581.83 88888.00 2010-11-19 14:45:54.000 323 26237.34 196.18 -19581.79 88888.00 2010-11-19 14:45:55.000 323 26237.31 196.21 -19581.79 32734.54 2010-11-19 14:45:56.000 323 26237.34 196.20 -19581.81 88888.00 2010-11-19 14:45:57.000 323 26237.35 196.17 -19581.79 88888.00 2010-11-19 14:45:58.000 323 26237.36 196.12 -19581.78 88888.00 2010-11-19 14:45:59.000 323 26237.36 196.13 -19581.79 88888.00 2010-11-19 14:46:00.000 323 26237.33 196.17 -19581.79 32734.55 2010-11-19 14:46:01.000 323 26237.36 196.21 -19581.77 88888.00 2010-11-19 14:46:02.000 323 26237.37 196.17 -19581.72 88888.00 2010-11-19 14:46:03.000 323 26237.33 196.14 -19581.75 88888.00 2010-11-19 14:46:04.000 323 26237.34 196.12 -19581.72 88888.00 2010-11-19 14:46:05.000 323 26237.34 196.14 -19581.74 32734.60 2010-11-19 14:46:06.000 323 26237.35 196.13 -19581.75 88888.00 2010-11-19 14:46:07.000 323 26237.35 196.08 -19581.76 88888.00 2010-11-19 14:46:08.000 323 26237.37 196.08 -19581.78 88888.00 2010-11-19 14:46:09.000 323 26237.37 196.05 -19581.80 88888.00 2010-11-19 14:46:10.000 323 26237.34 196.09 -19581.81 32734.57 2010-11-19 14:46:11.000 323 26237.33 196.16 -19581.82 88888.00 2010-11-19 14:46:12.000 323 26237.34 196.12 -19581.80 88888.00 2010-11-19 14:46:13.000 323 26237.37 196.06 -19581.78 88888.00 2010-11-19 14:46:14.000 323 26237.32 196.08 -19581.78 88888.00 2010-11-19 14:46:15.000 323 26237.32 196.12 -19581.79 32734.55 2010-11-19 14:46:16.000 323 26237.30 196.16 -19581.79 88888.00 2010-11-19 14:46:17.000 323 26237.31 196.12 -19581.79 88888.00 2010-11-19 14:46:18.000 323 26237.31 196.09 -19581.80 88888.00 2010-11-19 14:46:19.000 323 26237.32 196.09 -19581.76 88888.00 2010-11-19 14:46:20.000 323 26237.32 196.17 -19581.80 32734.56 2010-11-19 14:46:21.000 323 26237.32 196.23 -19581.83 88888.00 2010-11-19 14:46:22.000 323 26237.31 196.18 -19581.82 88888.00 2010-11-19 14:46:23.000 323 26237.30 196.18 -19581.78 88888.00 2010-11-19 14:46:24.000 323 26237.32 196.18 -19581.79 88888.00 2010-11-19 14:46:25.000 323 26237.30 196.19 -19581.77 32734.54 2010-11-19 14:46:26.000 323 26237.30 196.23 -19581.79 88888.00 2010-11-19 14:46:27.000 323 26237.30 196.22 -19581.78 88888.00 2010-11-19 14:46:28.000 323 26237.29 196.17 -19581.77 88888.00 2010-11-19 14:46:29.000 323 26237.31 196.19 -19581.79 88888.00 2010-11-19 14:46:30.000 323 26237.33 196.24 -19581.80 32734.50 2010-11-19 14:46:31.000 323 26237.34 196.28 -19581.78 88888.00 2010-11-19 14:46:32.000 323 26237.30 196.24 -19581.78 88888.00 2010-11-19 14:46:33.000 323 26237.26 196.21 -19581.78 88888.00 2010-11-19 14:46:34.000 323 26237.30 196.18 -19581.79 88888.00 2010-11-19 14:46:35.000 323 26237.28 196.24 -19581.79 32734.56 2010-11-19 14:46:36.000 323 26237.31 196.26 -19581.76 88888.00 2010-11-19 14:46:37.000 323 26237.31 196.22 -19581.72 88888.00 2010-11-19 14:46:38.000 323 26237.33 196.16 -19581.75 88888.00 2010-11-19 14:46:39.000 323 26237.33 196.17 -19581.77 88888.00 2010-11-19 14:46:40.000 323 26237.28 196.24 -19581.75 32734.48 2010-11-19 14:46:41.000 323 26237.27 196.28 -19581.73 88888.00 2010-11-19 14:46:42.000 323 26237.28 196.21 -19581.72 88888.00 2010-11-19 14:46:43.000 323 26237.30 196.18 -19581.75 88888.00 2010-11-19 14:46:44.000 323 26237.31 196.17 -19581.76 88888.00 2010-11-19 14:46:45.000 323 26237.29 196.26 -19581.76 32734.51 2010-11-19 14:46:46.000 323 26237.29 196.28 -19581.75 88888.00 2010-11-19 14:46:47.000 323 26237.32 196.23 -19581.76 88888.00 2010-11-19 14:46:48.000 323 26237.30 196.20 -19581.76 88888.00 2010-11-19 14:46:49.000 323 26237.32 196.22 -19581.75 88888.00 2010-11-19 14:46:50.000 323 26237.31 196.26 -19581.72 32734.50 2010-11-19 14:46:51.000 323 26237.29 196.27 -19581.70 88888.00 2010-11-19 14:46:52.000 323 26237.33 196.21 -19581.70 88888.00 2010-11-19 14:46:53.000 323 26237.35 196.18 -19581.68 88888.00 2010-11-19 14:46:54.000 323 26237.33 196.19 -19581.68 88888.00 2010-11-19 14:46:55.000 323 26237.33 196.21 -19581.68 32734.52 2010-11-19 14:46:56.000 323 26237.32 196.24 -19581.68 88888.00 2010-11-19 14:46:57.000 323 26237.30 196.23 -19581.71 88888.00 2010-11-19 14:46:58.000 323 26237.31 196.22 -19581.71 88888.00 2010-11-19 14:46:59.000 323 26237.34 196.21 -19581.66 88888.00 2010-11-19 14:47:00.000 323 26237.35 196.23 -19581.66 32734.64 2010-11-19 14:47:01.000 323 26237.35 196.24 -19581.69 88888.00 2010-11-19 14:47:02.000 323 26237.35 196.18 -19581.67 88888.00 2010-11-19 14:47:03.000 323 26237.34 196.14 -19581.71 88888.00 2010-11-19 14:47:04.000 323 26237.35 196.10 -19581.72 88888.00 2010-11-19 14:47:05.000 323 26237.35 196.14 -19581.73 32734.53 2010-11-19 14:47:06.000 323 26237.37 196.17 -19581.71 88888.00 2010-11-19 14:47:07.000 323 26237.40 196.14 -19581.71 88888.00 2010-11-19 14:47:08.000 323 26237.40 196.12 -19581.72 88888.00 2010-11-19 14:47:09.000 323 26237.38 196.12 -19581.72 88888.00 2010-11-19 14:47:10.000 323 26237.39 196.13 -19581.72 32734.48 2010-11-19 14:47:11.000 323 26237.37 196.17 -19581.74 88888.00 2010-11-19 14:47:12.000 323 26237.37 196.13 -19581.73 88888.00 2010-11-19 14:47:13.000 323 26237.35 196.13 -19581.72 88888.00 2010-11-19 14:47:14.000 323 26237.36 196.15 -19581.71 88888.00 2010-11-19 14:47:15.000 323 26237.33 196.18 -19581.72 32734.48 2010-11-19 14:47:16.000 323 26237.32 196.21 -19581.73 88888.00 2010-11-19 14:47:17.000 323 26237.35 196.21 -19581.70 88888.00 2010-11-19 14:47:18.000 323 26237.34 196.17 -19581.71 88888.00 2010-11-19 14:47:19.000 323 26237.32 196.19 -19581.69 88888.00 2010-11-19 14:47:20.000 323 26237.35 196.22 -19581.69 32734.53 2010-11-19 14:47:21.000 323 26237.35 196.28 -19581.72 88888.00 2010-11-19 14:47:22.000 323 26237.35 196.22 -19581.71 88888.00 2010-11-19 14:47:23.000 323 26237.37 196.19 -19581.69 88888.00 2010-11-19 14:47:24.000 323 26237.35 196.21 -19581.71 88888.00 2010-11-19 14:47:25.000 323 26237.36 196.25 -19581.69 32734.56 2010-11-19 14:47:26.000 323 26237.36 196.30 -19581.67 88888.00 2010-11-19 14:47:27.000 323 26237.36 196.28 -19581.67 88888.00 2010-11-19 14:47:28.000 323 26237.35 196.21 -19581.67 88888.00 2010-11-19 14:47:29.000 323 26237.39 196.23 -19581.68 88888.00 2010-11-19 14:47:30.000 323 26237.41 196.29 -19581.64 32734.57 2010-11-19 14:47:31.000 323 26237.42 196.37 -19581.62 88888.00 2010-11-19 14:47:32.000 323 26237.40 196.33 -19581.62 88888.00 2010-11-19 14:47:33.000 323 26237.41 196.30 -19581.63 88888.00 2010-11-19 14:47:34.000 323 26237.39 196.29 -19581.63 88888.00 2010-11-19 14:47:35.000 323 26237.38 196.37 -19581.64 32734.63 2010-11-19 14:47:36.000 323 26237.38 196.35 -19581.64 88888.00 2010-11-19 14:47:37.000 323 26237.39 196.31 -19581.63 88888.00 2010-11-19 14:47:38.000 323 26237.40 196.29 -19581.63 88888.00 2010-11-19 14:47:39.000 323 26237.42 196.31 -19581.62 88888.00 2010-11-19 14:47:40.000 323 26237.43 196.30 -19581.64 32734.54 2010-11-19 14:47:41.000 323 26237.43 196.35 -19581.70 88888.00 2010-11-19 14:47:42.000 323 26237.46 196.28 -19581.71 88888.00 2010-11-19 14:47:43.000 323 26237.48 196.28 -19581.67 88888.00 2010-11-19 14:47:44.000 323 26237.49 196.29 -19581.65 88888.00 2010-11-19 14:47:45.000 323 26237.53 196.32 -19581.66 32734.60 2010-11-19 14:47:46.000 323 26237.52 196.35 -19581.63 88888.00 2010-11-19 14:47:47.000 323 26237.53 196.32 -19581.62 88888.00 2010-11-19 14:47:48.000 323 26237.51 196.26 -19581.60 88888.00 2010-11-19 14:47:49.000 323 26237.49 196.25 -19581.58 88888.00 2010-11-19 14:47:50.000 323 26237.50 196.34 -19581.60 32734.62 2010-11-19 14:47:51.000 323 26237.52 196.38 -19581.57 88888.00 2010-11-19 14:47:52.000 323 26237.53 196.36 -19581.61 88888.00 2010-11-19 14:47:53.000 323 26237.54 196.33 -19581.60 88888.00 2010-11-19 14:47:54.000 323 26237.52 196.33 -19581.57 88888.00 2010-11-19 14:47:55.000 323 26237.54 196.38 -19581.55 32734.57 2010-11-19 14:47:56.000 323 26237.57 196.41 -19581.59 88888.00 2010-11-19 14:47:57.000 323 26237.57 196.36 -19581.61 88888.00 2010-11-19 14:47:58.000 323 26237.54 196.30 -19581.59 88888.00 2010-11-19 14:47:59.000 323 26237.54 196.35 -19581.61 88888.00 2010-11-19 14:48:00.000 323 26237.58 196.43 -19581.65 32734.64 2010-11-19 14:48:01.000 323 26237.58 196.48 -19581.64 88888.00 2010-11-19 14:48:02.000 323 26237.56 196.45 -19581.62 88888.00 2010-11-19 14:48:03.000 323 26237.59 196.43 -19581.62 88888.00 2010-11-19 14:48:04.000 323 26237.58 196.42 -19581.66 88888.00 2010-11-19 14:48:05.000 323 26237.58 196.49 -19581.65 32734.60 2010-11-19 14:48:06.000 323 26237.58 196.52 -19581.64 88888.00 2010-11-19 14:48:07.000 323 26237.61 196.47 -19581.67 88888.00 2010-11-19 14:48:08.000 323 26237.61 196.44 -19581.64 88888.00 2010-11-19 14:48:09.000 323 26237.58 196.44 -19581.60 88888.00 2010-11-19 14:48:10.000 323 26237.63 196.46 -19581.61 32734.76 2010-11-19 14:48:11.000 323 26237.62 196.47 -19581.63 88888.00 2010-11-19 14:48:12.000 323 26237.60 196.44 -19581.62 88888.00 2010-11-19 14:48:13.000 323 26237.62 196.41 -19581.61 88888.00 2010-11-19 14:48:14.000 323 26237.63 196.43 -19581.58 88888.00 2010-11-19 14:48:15.000 323 26237.63 196.49 -19581.60 32734.66 2010-11-19 14:48:16.000 323 26237.59 196.52 -19581.59 88888.00 2010-11-19 14:48:17.000 323 26237.59 196.49 -19581.59 88888.00 2010-11-19 14:48:18.000 323 26237.62 196.45 -19581.58 88888.00 2010-11-19 14:48:19.000 323 26237.62 196.45 -19581.57 88888.00 2010-11-19 14:48:20.000 323 26237.66 196.47 -19581.58 32734.63 2010-11-19 14:48:21.000 323 26237.68 196.47 -19581.57 88888.00 2010-11-19 14:48:22.000 323 26237.67 196.44 -19581.59 88888.00 2010-11-19 14:48:23.000 323 26237.65 196.40 -19581.60 88888.00 2010-11-19 14:48:24.000 323 26237.64 196.41 -19581.57 88888.00 2010-11-19 14:48:25.000 323 26237.64 196.42 -19581.57 32734.63 2010-11-19 14:48:26.000 323 26237.66 196.42 -19581.55 88888.00 2010-11-19 14:48:27.000 323 26237.64 196.40 -19581.53 88888.00 2010-11-19 14:48:28.000 323 26237.63 196.37 -19581.56 88888.00 2010-11-19 14:48:29.000 323 26237.61 196.37 -19581.57 88888.00 2010-11-19 14:48:30.000 323 26237.62 196.38 -19581.56 32734.64 2010-11-19 14:48:31.000 323 26237.63 196.45 -19581.55 88888.00 2010-11-19 14:48:32.000 323 26237.64 196.40 -19581.53 88888.00 2010-11-19 14:48:33.000 323 26237.65 196.35 -19581.56 88888.00 2010-11-19 14:48:34.000 323 26237.63 196.32 -19581.54 88888.00 2010-11-19 14:48:35.000 323 26237.64 196.36 -19581.55 32734.64 2010-11-19 14:48:36.000 323 26237.62 196.39 -19581.54 88888.00 2010-11-19 14:48:37.000 323 26237.66 196.35 -19581.56 88888.00 2010-11-19 14:48:38.000 323 26237.68 196.37 -19581.57 88888.00 2010-11-19 14:48:39.000 323 26237.67 196.35 -19581.54 88888.00 2010-11-19 14:48:40.000 323 26237.68 196.36 -19581.56 32734.62 2010-11-19 14:48:41.000 323 26237.66 196.40 -19581.54 88888.00 2010-11-19 14:48:42.000 323 26237.62 196.37 -19581.53 88888.00 2010-11-19 14:48:43.000 323 26237.61 196.31 -19581.52 88888.00 2010-11-19 14:48:44.000 323 26237.63 196.28 -19581.53 88888.00 2010-11-19 14:48:45.000 323 26237.65 196.32 -19581.56 32734.71 2010-11-19 14:48:46.000 323 26237.66 196.33 -19581.59 88888.00 2010-11-19 14:48:47.000 323 26237.70 196.30 -19581.60 88888.00 2010-11-19 14:48:48.000 323 26237.70 196.26 -19581.59 88888.00 2010-11-19 14:48:49.000 323 26237.70 196.20 -19581.54 88888.00 2010-11-19 14:48:50.000 323 26237.70 196.28 -19581.53 32734.57 2010-11-19 14:48:51.000 323 26237.64 196.32 -19581.59 88888.00 2010-11-19 14:48:52.000 323 26237.59 196.28 -19581.60 88888.00 2010-11-19 14:48:53.000 323 26237.57 196.23 -19581.57 88888.00 2010-11-19 14:48:54.000 323 26237.61 196.22 -19581.59 88888.00 2010-11-19 14:48:55.000 323 26237.59 196.23 -19581.60 32734.56 2010-11-19 14:48:56.000 323 26237.59 196.25 -19581.58 88888.00 2010-11-19 14:48:57.000 323 26237.59 196.26 -19581.60 88888.00 2010-11-19 14:48:58.000 323 26237.58 196.21 -19581.64 88888.00 2010-11-19 14:48:59.000 323 26237.56 196.19 -19581.63 88888.00 2010-11-19 14:49:00.000 323 26237.52 196.25 -19581.59 32734.60 2010-11-19 14:49:01.000 323 26237.53 196.32 -19581.61 88888.00 2010-11-19 14:49:02.000 323 26237.53 196.29 -19581.59 88888.00 2010-11-19 14:49:03.000 323 26237.55 196.28 -19581.59 88888.00 2010-11-19 14:49:04.000 323 26237.57 196.24 -19581.60 88888.00 2010-11-19 14:49:05.000 323 26237.55 196.26 -19581.61 32734.53 2010-11-19 14:49:06.000 323 26237.53 196.29 -19581.60 88888.00 2010-11-19 14:49:07.000 323 26237.53 196.26 -19581.61 88888.00 2010-11-19 14:49:08.000 323 26237.54 196.24 -19581.60 88888.00 2010-11-19 14:49:09.000 323 26237.55 196.22 -19581.54 88888.00 2010-11-19 14:49:10.000 323 26237.56 196.27 -19581.55 32734.61 2010-11-19 14:49:11.000 323 26237.53 196.36 -19581.54 88888.00 2010-11-19 14:49:12.000 323 26237.53 196.32 -19581.55 88888.00 2010-11-19 14:49:13.000 323 26237.54 196.28 -19581.55 88888.00 2010-11-19 14:49:14.000 323 26237.54 196.28 -19581.52 88888.00 2010-11-19 14:49:15.000 323 26237.55 196.32 -19581.54 32734.57 2010-11-19 14:49:16.000 323 26237.54 196.34 -19581.56 88888.00 2010-11-19 14:49:17.000 323 26237.54 196.33 -19581.57 88888.00 2010-11-19 14:49:18.000 323 26237.56 196.32 -19581.57 88888.00 2010-11-19 14:49:19.000 323 26237.54 196.34 -19581.55 88888.00 2010-11-19 14:49:20.000 323 26237.52 196.31 -19581.53 32734.64 2010-11-19 14:49:21.000 323 26237.52 196.33 -19581.54 88888.00 2010-11-19 14:49:22.000 323 26237.55 196.26 -19581.51 88888.00 2010-11-19 14:49:23.000 323 26237.58 196.21 -19581.54 88888.00 2010-11-19 14:49:24.000 323 26237.58 196.27 -19581.54 88888.00 2010-11-19 14:49:25.000 323 26237.58 196.33 -19581.52 32734.54 2010-11-19 14:49:26.000 323 26237.59 196.38 -19581.55 88888.00 2010-11-19 14:49:27.000 323 26237.56 196.37 -19581.53 88888.00 2010-11-19 14:49:28.000 323 26237.56 196.32 -19581.50 88888.00 2010-11-19 14:49:29.000 323 26237.55 196.31 -19581.48 88888.00 2010-11-19 14:49:30.000 323 26237.58 196.34 -19581.50 32734.54 2010-11-19 14:49:31.000 323 26237.58 196.38 -19581.49 88888.00 2010-11-19 14:49:32.000 323 26237.61 196.33 -19581.50 88888.00 2010-11-19 14:49:33.000 323 26237.60 196.32 -19581.52 88888.00 2010-11-19 14:49:34.000 323 26237.61 196.28 -19581.55 88888.00 2010-11-19 14:49:35.000 323 26237.59 196.28 -19581.54 32734.55 2010-11-19 14:49:36.000 323 26237.62 196.37 -19581.54 88888.00 2010-11-19 14:49:37.000 323 26237.64 196.34 -19581.54 88888.00 2010-11-19 14:49:38.000 323 26237.63 196.35 -19581.55 88888.00 2010-11-19 14:49:39.000 323 26237.63 196.37 -19581.54 88888.00 2010-11-19 14:49:40.000 323 26237.62 196.40 -19581.54 32734.54 2010-11-19 14:49:41.000 323 26237.61 196.40 -19581.54 88888.00 2010-11-19 14:49:42.000 323 26237.59 196.37 -19581.51 88888.00 2010-11-19 14:49:43.000 323 26237.57 196.34 -19581.49 88888.00 2010-11-19 14:49:44.000 323 26237.60 196.31 -19581.53 88888.00 2010-11-19 14:49:45.000 323 26237.63 196.35 -19581.54 32734.59 2010-11-19 14:49:46.000 323 26237.61 196.38 -19581.52 88888.00 2010-11-19 14:49:47.000 323 26237.61 196.36 -19581.54 88888.00 2010-11-19 14:49:48.000 323 26237.60 196.33 -19581.54 88888.00 2010-11-19 14:49:49.000 323 26237.63 196.34 -19581.57 88888.00 2010-11-19 14:49:50.000 323 26237.63 196.35 -19581.55 32734.65 2010-11-19 14:49:51.000 323 26237.68 196.39 -19581.55 88888.00 2010-11-19 14:49:52.000 323 26237.67 196.37 -19581.56 88888.00 2010-11-19 14:49:53.000 323 26237.66 196.35 -19581.54 88888.00 2010-11-19 14:49:54.000 323 26237.71 196.34 -19581.53 88888.00 2010-11-19 14:49:55.000 323 26237.70 196.39 -19581.55 32734.70 2010-11-19 14:49:56.000 323 26237.69 196.43 -19581.55 88888.00 2010-11-19 14:49:57.000 323 26237.70 196.40 -19581.52 88888.00 2010-11-19 14:49:58.000 323 26237.72 196.35 -19581.53 88888.00 2010-11-19 14:49:59.000 323 26237.71 196.36 -19581.56 88888.00 2010-11-19 14:50:00.000 323 26237.72 196.40 -19581.52 32734.77 2010-11-19 14:50:01.000 323 26237.75 196.44 -19581.52 88888.00 2010-11-19 14:50:02.000 323 26237.76 196.38 -19581.49 88888.00 2010-11-19 14:50:03.000 323 26237.76 196.34 -19581.51 88888.00 2010-11-19 14:50:04.000 323 26237.73 196.33 -19581.48 88888.00 2010-11-19 14:50:05.000 323 26237.74 196.38 -19581.46 32734.76 2010-11-19 14:50:06.000 323 26237.71 196.46 -19581.47 88888.00 2010-11-19 14:50:07.000 323 26237.71 196.41 -19581.52 88888.00 2010-11-19 14:50:08.000 323 26237.72 196.38 -19581.50 88888.00 2010-11-19 14:50:09.000 323 26237.69 196.39 -19581.47 88888.00 2010-11-19 14:50:10.000 323 26237.67 196.43 -19581.51 32734.56 2010-11-19 14:50:11.000 323 26237.71 196.44 -19581.51 88888.00 2010-11-19 14:50:12.000 323 26237.75 196.43 -19581.47 88888.00 2010-11-19 14:50:13.000 323 26237.76 196.43 -19581.44 88888.00 2010-11-19 14:50:14.000 323 26237.75 196.44 -19581.45 88888.00 2010-11-19 14:50:15.000 323 26237.76 196.49 -19581.45 32734.63 2010-11-19 14:50:16.000 323 26237.76 196.55 -19581.45 88888.00 2010-11-19 14:50:17.000 323 26237.80 196.59 -19581.44 88888.00 2010-11-19 14:50:18.000 323 26237.85 196.50 -19581.38 88888.00 2010-11-19 14:50:19.000 323 26237.88 196.41 -19581.37 88888.00 2010-11-19 14:50:20.000 323 26237.85 196.41 -19581.39 32734.62 2010-11-19 14:50:21.000 323 26237.77 196.46 -19581.39 88888.00 2010-11-19 14:50:22.000 323 26237.76 196.45 -19581.41 88888.00 2010-11-19 14:50:23.000 323 26237.74 196.41 -19581.42 88888.00 2010-11-19 14:50:24.000 323 26237.72 196.41 -19581.40 88888.00 2010-11-19 14:50:25.000 323 26237.77 196.48 -19581.39 32734.61 2010-11-19 14:50:26.000 323 26237.76 196.50 -19581.42 88888.00 2010-11-19 14:50:27.000 323 26237.76 196.44 -19581.47 88888.00 2010-11-19 14:50:28.000 323 26237.74 196.45 -19581.47 88888.00 2010-11-19 14:50:29.000 323 26237.72 196.49 -19581.43 88888.00 2010-11-19 14:50:30.000 323 26237.74 196.51 -19581.42 32734.61 2010-11-19 14:50:31.000 323 26237.75 196.54 -19581.43 88888.00 2010-11-19 14:50:32.000 323 26237.76 196.47 -19581.41 88888.00 2010-11-19 14:50:33.000 323 26237.76 196.42 -19581.39 88888.00 2010-11-19 14:50:34.000 323 26237.77 196.41 -19581.41 88888.00 2010-11-19 14:50:35.000 323 26237.77 196.42 -19581.41 32734.58 2010-11-19 14:50:36.000 323 26237.74 196.46 -19581.45 88888.00 2010-11-19 14:50:37.000 323 26237.76 196.45 -19581.47 88888.00 2010-11-19 14:50:38.000 323 26237.74 196.43 -19581.45 88888.00 2010-11-19 14:50:39.000 323 26237.76 196.46 -19581.41 88888.00 2010-11-19 14:50:40.000 323 26237.77 196.48 -19581.39 32734.62 2010-11-19 14:50:41.000 323 26237.77 196.50 -19581.40 88888.00 2010-11-19 14:50:42.000 323 26237.77 196.42 -19581.40 88888.00 2010-11-19 14:50:43.000 323 26237.74 196.43 -19581.37 88888.00 2010-11-19 14:50:44.000 323 26237.73 196.43 -19581.40 88888.00 2010-11-19 14:50:45.000 323 26237.71 196.45 -19581.39 32734.60 2010-11-19 14:50:46.000 323 26237.72 196.50 -19581.38 88888.00 2010-11-19 14:50:47.000 323 26237.71 196.49 -19581.40 88888.00 2010-11-19 14:50:48.000 323 26237.68 196.45 -19581.40 88888.00 2010-11-19 14:50:49.000 323 26237.67 196.44 -19581.41 88888.00 2010-11-19 14:50:50.000 323 26237.70 196.48 -19581.41 32734.62 2010-11-19 14:50:51.000 323 26237.68 196.52 -19581.42 88888.00 2010-11-19 14:50:52.000 323 26237.68 196.48 -19581.43 88888.00 2010-11-19 14:50:53.000 323 26237.69 196.43 -19581.41 88888.00 2010-11-19 14:50:54.000 323 26237.71 196.43 -19581.41 88888.00 2010-11-19 14:50:55.000 323 26237.74 196.44 -19581.44 32734.62 2010-11-19 14:50:56.000 323 26237.72 196.49 -19581.42 88888.00 2010-11-19 14:50:57.000 323 26237.69 196.46 -19581.41 88888.00 2010-11-19 14:50:58.000 323 26237.66 196.40 -19581.39 88888.00 2010-11-19 14:50:59.000 323 26237.70 196.39 -19581.41 88888.00 2010-11-19 14:51:00.000 323 26237.72 196.46 -19581.40 32734.58 2010-11-19 14:51:01.000 323 26237.70 196.51 -19581.39 88888.00 2010-11-19 14:51:02.000 323 26237.72 196.48 -19581.38 88888.00 2010-11-19 14:51:03.000 323 26237.72 196.43 -19581.37 88888.00 2010-11-19 14:51:04.000 323 26237.71 196.41 -19581.41 88888.00 2010-11-19 14:51:05.000 323 26237.68 196.51 -19581.38 32734.66 2010-11-19 14:51:06.000 323 26237.69 196.52 -19581.35 88888.00 2010-11-19 14:51:07.000 323 26237.69 196.46 -19581.35 88888.00 2010-11-19 14:51:08.000 323 26237.67 196.45 -19581.35 88888.00 2010-11-19 14:51:09.000 323 26237.70 196.46 -19581.36 88888.00 2010-11-19 14:51:10.000 323 26237.67 196.47 -19581.37 32734.55 2010-11-19 14:51:11.000 323 26237.68 196.47 -19581.36 88888.00 2010-11-19 14:51:12.000 323 26237.70 196.45 -19581.36 88888.00 2010-11-19 14:51:13.000 323 26237.71 196.44 -19581.38 88888.00 2010-11-19 14:51:14.000 323 26237.68 196.43 -19581.36 88888.00 2010-11-19 14:51:15.000 323 26237.67 196.41 -19581.37 32734.52 2010-11-19 14:51:16.000 323 26237.70 196.45 -19581.38 88888.00 2010-11-19 14:51:17.000 323 26237.71 196.42 -19581.39 88888.00 2010-11-19 14:51:18.000 323 26237.72 196.38 -19581.35 88888.00 2010-11-19 14:51:19.000 323 26237.74 196.38 -19581.35 88888.00 2010-11-19 14:51:20.000 323 26237.75 196.47 -19581.37 32734.54 2010-11-19 14:51:21.000 323 26237.74 196.54 -19581.35 88888.00 2010-11-19 14:51:22.000 323 26237.73 196.51 -19581.30 88888.00 2010-11-19 14:51:23.000 323 26237.70 196.47 -19581.30 88888.00 2010-11-19 14:51:24.000 323 26237.70 196.46 -19581.28 88888.00 2010-11-19 14:51:25.000 323 26237.70 196.50 -19581.29 32734.57 2010-11-19 14:51:26.000 323 26237.67 196.53 -19581.31 88888.00 2010-11-19 14:51:27.000 323 26237.71 196.50 -19581.31 88888.00 2010-11-19 14:51:28.000 323 26237.70 196.45 -19581.30 88888.00 2010-11-19 14:51:29.000 323 26237.69 196.44 -19581.29 88888.00 2010-11-19 14:51:30.000 323 26237.70 196.49 -19581.28 32734.53 2010-11-19 14:51:31.000 323 26237.71 196.56 -19581.29 88888.00 2010-11-19 14:51:32.000 323 26237.71 196.54 -19581.31 88888.00 2010-11-19 14:51:33.000 323 26237.72 196.51 -19581.28 88888.00 2010-11-19 14:51:34.000 323 26237.70 196.50 -19581.27 88888.00 2010-11-19 14:51:35.000 323 26237.68 196.53 -19581.29 32734.51 2010-11-19 14:51:36.000 323 26237.69 196.56 -19581.30 88888.00 2010-11-19 14:51:37.000 323 26237.69 196.53 -19581.31 88888.00 2010-11-19 14:51:38.000 323 26237.71 196.48 -19581.27 88888.00 2010-11-19 14:51:39.000 323 26237.72 196.52 -19581.27 88888.00 2010-11-19 14:51:40.000 323 26237.77 196.57 -19581.28 32734.65 2010-11-19 14:51:41.000 323 26237.76 196.61 -19581.23 88888.00 2010-11-19 14:51:42.000 323 26237.75 196.56 -19581.23 88888.00 2010-11-19 14:51:43.000 323 26237.75 196.55 -19581.22 88888.00 2010-11-19 14:51:44.000 323 26237.76 196.54 -19581.22 88888.00 2010-11-19 14:51:45.000 323 26237.74 196.58 -19581.23 32734.60 2010-11-19 14:51:46.000 323 26237.76 196.62 -19581.23 88888.00 2010-11-19 14:51:47.000 323 26237.78 196.61 -19581.22 88888.00 2010-11-19 14:51:48.000 323 26237.80 196.57 -19581.21 88888.00 2010-11-19 14:51:49.000 323 26237.80 196.62 -19581.20 88888.00 2010-11-19 14:51:50.000 323 26237.81 196.65 -19581.21 32734.60 2010-11-19 14:51:51.000 323 26237.80 196.69 -19581.22 88888.00 2010-11-19 14:51:52.000 323 26237.81 196.65 -19581.21 88888.00 2010-11-19 14:51:53.000 323 26237.84 196.63 -19581.19 88888.00 2010-11-19 14:51:54.000 323 26237.84 196.63 -19581.22 88888.00 2010-11-19 14:51:55.000 323 26237.84 196.68 -19581.19 32734.65 2010-11-19 14:51:56.000 323 26237.86 196.72 -19581.20 88888.00 2010-11-19 14:51:57.000 323 26237.88 196.68 -19581.24 88888.00 2010-11-19 14:51:58.000 323 26237.89 196.60 -19581.27 88888.00 2010-11-19 14:51:59.000 323 26237.88 196.59 -19581.23 88888.00 2010-11-19 14:52:00.000 323 26237.89 196.61 -19581.19 32734.64 2010-11-19 14:52:01.000 323 26237.89 196.67 -19581.21 88888.00 2010-11-19 14:52:02.000 323 26237.91 196.66 -19581.25 88888.00 2010-11-19 14:52:03.000 323 26237.93 196.62 -19581.22 88888.00 2010-11-19 14:52:04.000 323 26237.93 196.57 -19581.18 88888.00 2010-11-19 14:52:05.000 323 26237.91 196.57 -19581.18 32734.63 2010-11-19 14:52:06.000 323 26237.90 196.64 -19581.20 88888.00 2010-11-19 14:52:07.000 323 26237.92 196.64 -19581.19 88888.00 2010-11-19 14:52:08.000 323 26237.92 196.60 -19581.20 88888.00 2010-11-19 14:52:09.000 323 26237.94 196.56 -19581.20 88888.00 2010-11-19 14:52:10.000 323 26237.97 196.60 -19581.17 32734.81 2010-11-19 14:52:11.000 323 26237.96 196.65 -19581.15 88888.00 2010-11-19 14:52:12.000 323 26237.99 196.60 -19581.13 88888.00 2010-11-19 14:52:13.000 323 26237.97 196.55 -19581.12 88888.00 2010-11-19 14:52:14.000 323 26237.98 196.56 -19581.12 88888.00 2010-11-19 14:52:15.000 323 26238.00 196.61 -19581.16 32734.62 2010-11-19 14:52:16.000 323 26238.01 196.65 -19581.17 88888.00 2010-11-19 14:52:17.000 323 26238.01 196.60 -19581.20 88888.00 2010-11-19 14:52:18.000 323 26237.99 196.57 -19581.19 88888.00 2010-11-19 14:52:19.000 323 26237.98 196.58 -19581.19 88888.00 2010-11-19 14:52:20.000 323 26237.97 196.62 -19581.15 32734.64 2010-11-19 14:52:21.000 323 26237.95 196.67 -19581.15 88888.00 2010-11-19 14:52:22.000 323 26237.99 196.63 -19581.14 88888.00 2010-11-19 14:52:23.000 323 26238.00 196.61 -19581.11 88888.00 2010-11-19 14:52:24.000 323 26238.04 196.60 -19581.13 88888.00 2010-11-19 14:52:25.000 323 26238.06 196.66 -19581.10 32734.69 2010-11-19 14:52:26.000 323 26238.04 196.68 -19581.11 88888.00 2010-11-19 14:52:27.000 323 26238.02 196.68 -19581.11 88888.00 2010-11-19 14:52:28.000 323 26238.02 196.69 -19581.08 88888.00 2010-11-19 14:52:29.000 323 26238.06 196.73 -19581.08 88888.00 2010-11-19 14:52:30.000 323 26238.09 196.80 -19581.10 32734.68 2010-11-19 14:52:31.000 323 26238.12 196.88 -19581.09 88888.00 2010-11-19 14:52:32.000 323 26238.18 196.87 -19581.08 88888.00 2010-11-19 14:52:33.000 323 26238.27 196.86 -19581.07 88888.00 2010-11-19 14:52:34.000 323 26238.33 196.90 -19581.10 88888.00 2010-11-19 14:52:35.000 323 26238.41 197.00 -19581.14 32734.91 2010-11-19 14:52:36.000 323 26238.51 197.04 -19581.12 88888.00 2010-11-19 14:52:37.000 323 26238.59 197.00 -19581.10 88888.00 2010-11-19 14:52:38.000 323 26238.70 196.96 -19581.09 88888.00 2010-11-19 14:52:39.000 323 26238.81 196.93 -19581.09 88888.00 2010-11-19 14:52:40.000 323 26238.93 196.94 -19581.10 32735.25 2010-11-19 14:52:41.000 323 26239.05 196.89 -19581.07 88888.00 2010-11-19 14:52:42.000 323 26239.13 196.74 -19581.10 88888.00 2010-11-19 14:52:43.000 323 26239.15 196.56 -19581.09 88888.00 2010-11-19 14:52:44.000 323 26239.13 196.36 -19581.08 88888.00 2010-11-19 14:52:45.000 323 26239.08 196.28 -19581.07 32735.75 2010-11-19 14:52:46.000 323 26238.97 196.17 -19581.08 88888.00 2010-11-19 14:52:47.000 323 26238.84 196.04 -19581.04 88888.00 2010-11-19 14:52:48.000 323 26238.65 195.95 -19581.01 88888.00 2010-11-19 14:52:49.000 323 26238.47 195.96 -19580.98 88888.00 2010-11-19 14:52:50.000 323 26238.33 195.99 -19580.97 32735.47 2010-11-19 14:52:51.000 323 26238.20 196.04 -19580.94 88888.00 2010-11-19 14:52:52.000 323 26238.08 196.03 -19580.94 88888.00 2010-11-19 14:52:53.000 323 26237.99 196.08 -19580.98 88888.00 2010-11-19 14:52:54.000 323 26237.92 196.15 -19580.97 88888.00 2010-11-19 14:52:55.000 323 26237.83 196.23 -19581.01 32734.64 2010-11-19 14:52:56.000 323 26237.79 196.31 -19581.01 88888.00 2010-11-19 14:52:57.000 323 26237.74 196.32 -19580.99 88888.00 2010-11-19 14:52:58.000 323 26237.71 196.33 -19581.01 88888.00 2010-11-19 14:52:59.000 323 26237.67 196.33 -19581.03 88888.00 2010-11-19 14:53:00.000 323 26237.67 196.37 -19581.09 32734.46 2010-11-19 14:53:01.000 323 26237.63 196.47 -19581.08 88888.00 2010-11-19 14:53:02.000 323 26237.60 196.47 -19581.08 88888.00 2010-11-19 14:53:03.000 323 26237.59 196.47 -19581.08 88888.00 2010-11-19 14:53:04.000 323 26237.63 196.49 -19581.07 88888.00 2010-11-19 14:53:05.000 323 26237.66 196.51 -19581.05 32734.40 2010-11-19 14:53:06.000 323 26237.66 196.55 -19581.08 88888.00 2010-11-19 14:53:07.000 323 26237.61 196.52 -19581.09 88888.00 2010-11-19 14:53:08.000 323 26237.58 196.48 -19581.09 88888.00 2010-11-19 14:53:09.000 323 26237.62 196.49 -19581.11 88888.00 2010-11-19 14:53:10.000 323 26237.64 196.52 -19581.11 32734.39 2010-11-19 14:53:11.000 323 26237.65 196.55 -19581.11 88888.00 2010-11-19 14:53:12.000 323 26237.65 196.54 -19581.12 88888.00 2010-11-19 14:53:13.000 323 26237.66 196.51 -19581.14 88888.00 2010-11-19 14:53:14.000 323 26237.65 196.52 -19581.13 88888.00 2010-11-19 14:53:15.000 323 26237.65 196.58 -19581.11 32734.42 2010-11-19 14:53:16.000 323 26237.66 196.63 -19581.11 88888.00 2010-11-19 14:53:17.000 323 26237.69 196.58 -19581.12 88888.00 2010-11-19 14:53:18.000 323 26237.70 196.53 -19581.13 88888.00 2010-11-19 14:53:19.000 323 26237.70 196.57 -19581.13 88888.00 2010-11-19 14:53:20.000 323 26237.70 196.62 -19581.13 32734.47 2010-11-19 14:53:21.000 323 26237.69 196.64 -19581.13 88888.00 2010-11-19 14:53:22.000 323 26237.70 196.63 -19581.11 88888.00 2010-11-19 14:53:23.000 323 26237.71 196.57 -19581.10 88888.00 2010-11-19 14:53:24.000 323 26237.72 196.54 -19581.09 88888.00 2010-11-19 14:53:25.000 323 26237.73 196.62 -19581.07 32734.42 2010-11-19 14:53:26.000 323 26237.76 196.71 -19581.10 88888.00 2010-11-19 14:53:27.000 323 26237.79 196.67 -19581.06 88888.00 2010-11-19 14:53:28.000 323 26237.81 196.66 -19581.03 88888.00 2010-11-19 14:53:29.000 323 26237.84 196.63 -19581.03 88888.00 2010-11-19 14:53:30.000 323 26237.83 196.68 -19581.05 32734.46 2010-11-19 14:53:31.000 323 26237.78 196.78 -19581.07 88888.00 2010-11-19 14:53:32.000 323 26237.81 196.72 -19581.04 88888.00 2010-11-19 14:53:33.000 323 26237.89 196.67 -19581.06 88888.00 2010-11-19 14:53:34.000 323 26237.87 196.67 -19581.08 88888.00 2010-11-19 14:53:35.000 323 26237.85 196.69 -19581.07 32734.50 2010-11-19 14:53:36.000 323 26237.86 196.72 -19581.03 88888.00 2010-11-19 14:53:37.000 323 26237.88 196.72 -19581.05 88888.00 2010-11-19 14:53:38.000 323 26237.86 196.70 -19581.07 88888.00 2010-11-19 14:53:39.000 323 26237.86 196.69 -19581.05 88888.00 2010-11-19 14:53:40.000 323 26237.89 196.72 -19581.08 32734.58 2010-11-19 14:53:41.000 323 26237.88 196.76 -19581.10 88888.00 2010-11-19 14:53:42.000 323 26237.90 196.71 -19581.09 88888.00 2010-11-19 14:53:43.000 323 26237.90 196.64 -19581.08 88888.00 2010-11-19 14:53:44.000 323 26237.89 196.68 -19581.05 88888.00 2010-11-19 14:53:45.000 323 26237.92 196.74 -19581.04 32734.59 2010-11-19 14:53:46.000 323 26237.93 196.77 -19581.06 88888.00 2010-11-19 14:53:47.000 323 26237.94 196.72 -19581.06 88888.00 2010-11-19 14:53:48.000 323 26237.94 196.71 -19581.04 88888.00 2010-11-19 14:53:49.000 323 26237.93 196.71 -19581.02 88888.00 2010-11-19 14:53:50.000 323 26237.95 196.75 -19581.02 32734.58 2010-11-19 14:53:51.000 323 26237.98 196.76 -19581.05 88888.00 2010-11-19 14:53:52.000 323 26237.98 196.73 -19581.04 88888.00 2010-11-19 14:53:53.000 323 26237.98 196.73 -19581.00 88888.00 2010-11-19 14:53:54.000 323 26238.01 196.72 -19580.99 88888.00 2010-11-19 14:53:55.000 323 26238.00 196.76 -19581.01 32734.61 2010-11-19 14:53:56.000 323 26237.98 196.78 -19581.02 88888.00 2010-11-19 14:53:57.000 323 26237.96 196.76 -19581.03 88888.00 2010-11-19 14:53:58.000 323 26237.99 196.74 -19581.02 88888.00 2010-11-19 14:53:59.000 323 26238.01 196.75 -19581.01 88888.00 2010-11-19 14:54:00.000 323 26238.03 196.79 -19580.98 32734.61 2010-11-19 14:54:01.000 323 26238.02 196.84 -19580.96 88888.00 2010-11-19 14:54:02.000 323 26238.04 196.82 -19580.97 88888.00 2010-11-19 14:54:03.000 323 26238.01 196.82 -19580.96 88888.00 2010-11-19 14:54:04.000 323 26238.00 196.77 -19580.92 88888.00 2010-11-19 14:54:05.000 323 26238.00 196.76 -19580.91 32734.67 2010-11-19 14:54:06.000 323 26238.04 196.80 -19580.95 88888.00 2010-11-19 14:54:07.000 323 26238.05 196.78 -19580.99 88888.00 2010-11-19 14:54:08.000 323 26238.04 196.78 -19580.94 88888.00 2010-11-19 14:54:09.000 323 26238.05 196.77 -19580.96 88888.00 2010-11-19 14:54:10.000 323 26238.06 196.79 -19580.97 32734.63 2010-11-19 14:54:11.000 323 26238.08 196.83 -19580.97 88888.00 2010-11-19 14:54:12.000 323 26238.07 196.78 -19580.96 88888.00 2010-11-19 14:54:13.000 323 26238.07 196.74 -19580.98 88888.00 2010-11-19 14:54:14.000 323 26238.10 196.75 -19581.01 88888.00 2010-11-19 14:54:15.000 323 26238.11 196.81 -19580.97 32734.62 2010-11-19 14:54:16.000 323 26238.11 196.83 -19580.97 88888.00 2010-11-19 14:54:17.000 323 26238.09 196.82 -19580.99 88888.00 2010-11-19 14:54:18.000 323 26238.10 196.76 -19580.94 88888.00 2010-11-19 14:54:19.000 323 26238.10 196.74 -19580.90 88888.00 2010-11-19 14:54:20.000 323 26238.11 196.79 -19580.86 32734.65 2010-11-19 14:54:21.000 323 26238.13 196.85 -19580.93 88888.00 2010-11-19 14:54:22.000 323 26238.13 196.78 -19580.95 88888.00 2010-11-19 14:54:23.000 323 26238.13 196.71 -19580.92 88888.00 2010-11-19 14:54:24.000 323 26238.14 196.71 -19580.90 88888.00 2010-11-19 14:54:25.000 323 26238.14 196.74 -19580.87 32734.66 2010-11-19 14:54:26.000 323 26238.17 196.79 -19580.91 88888.00 2010-11-19 14:54:27.000 323 26238.16 196.76 -19580.92 88888.00 2010-11-19 14:54:28.000 323 26238.16 196.71 -19580.89 88888.00 2010-11-19 14:54:29.000 323 26238.17 196.71 -19580.89 88888.00 2010-11-19 14:54:30.000 323 26238.17 196.76 -19580.88 32734.68 2010-11-19 14:54:31.000 323 26238.15 196.80 -19580.88 88888.00 2010-11-19 14:54:32.000 323 26238.15 196.77 -19580.88 88888.00 2010-11-19 14:54:33.000 323 26238.12 196.73 -19580.89 88888.00 2010-11-19 14:54:34.000 323 26238.12 196.74 -19580.87 88888.00 2010-11-19 14:54:35.000 323 26238.11 196.79 -19580.87 32734.91 2010-11-19 14:54:36.000 323 26238.07 196.82 -19580.90 88888.00 2010-11-19 14:54:37.000 323 26238.07 196.81 -19580.90 88888.00 2010-11-19 14:54:38.000 323 26238.07 196.77 -19580.88 88888.00 2010-11-19 14:54:39.000 323 26238.07 196.75 -19580.87 88888.00 2010-11-19 14:54:40.000 323 26238.09 196.75 -19580.85 32734.64 2010-11-19 14:54:41.000 323 26238.11 196.81 -19580.88 88888.00 2010-11-19 14:54:42.000 323 26238.11 196.81 -19580.85 88888.00 2010-11-19 14:54:43.000 323 26238.10 196.74 -19580.84 88888.00 2010-11-19 14:54:44.000 323 26238.15 196.75 -19580.83 88888.00 2010-11-19 14:54:45.000 323 26238.11 196.78 -19580.83 32734.69 2010-11-19 14:54:46.000 323 26238.14 196.81 -19580.84 88888.00 2010-11-19 14:54:47.000 323 26238.14 196.76 -19580.86 88888.00 2010-11-19 14:54:48.000 323 26238.13 196.69 -19580.85 88888.00 2010-11-19 14:54:49.000 323 26238.16 196.71 -19580.84 88888.00 2010-11-19 14:54:50.000 323 26238.15 196.76 -19580.83 32734.63 2010-11-19 14:54:51.000 323 26238.13 196.79 -19580.82 88888.00 2010-11-19 14:54:52.000 323 26238.13 196.74 -19580.82 88888.00 2010-11-19 14:54:53.000 323 26238.13 196.69 -19580.85 88888.00 2010-11-19 14:54:54.000 323 26238.10 196.68 -19580.87 88888.00 2010-11-19 14:54:55.000 323 26238.12 196.68 -19580.84 32734.66 2010-11-19 14:54:56.000 323 26238.10 196.68 -19580.83 88888.00 2010-11-19 14:54:57.000 323 26238.11 196.67 -19580.84 88888.00 2010-11-19 14:54:58.000 323 26238.11 196.61 -19580.83 88888.00 2010-11-19 14:54:59.000 323 26238.11 196.60 -19580.84 88888.00 2010-11-19 14:55:00.000 323 26238.10 196.63 -19580.85 32734.65 2010-11-19 14:55:01.000 323 26238.09 196.68 -19580.90 88888.00 2010-11-19 14:55:02.000 323 26238.08 196.64 -19580.84 88888.00 2010-11-19 14:55:03.000 323 26238.07 196.60 -19580.84 88888.00 2010-11-19 14:55:04.000 323 26238.05 196.61 -19580.87 88888.00 2010-11-19 14:55:05.000 323 26238.05 196.62 -19580.88 32734.61 2010-11-19 14:55:06.000 323 26238.09 196.66 -19580.88 88888.00 2010-11-19 14:55:07.000 323 26238.07 196.64 -19580.86 88888.00 2010-11-19 14:55:08.000 323 26238.04 196.56 -19580.85 88888.00 2010-11-19 14:55:09.000 323 26238.06 196.59 -19580.85 88888.00 2010-11-19 14:55:10.000 323 26238.06 196.64 -19580.85 32734.54 2010-11-19 14:55:11.000 323 26238.05 196.68 -19580.86 88888.00 2010-11-19 14:55:12.000 323 26238.03 196.62 -19580.87 88888.00 2010-11-19 14:55:13.000 323 26238.04 196.53 -19580.86 88888.00 2010-11-19 14:55:14.000 323 26238.03 196.54 -19580.86 88888.00 2010-11-19 14:55:15.000 323 26238.01 196.60 -19580.90 32734.62 2010-11-19 14:55:16.000 323 26238.04 196.63 -19580.89 88888.00 2010-11-19 14:55:17.000 323 26238.02 196.63 -19580.88 88888.00 2010-11-19 14:55:18.000 323 26237.99 196.63 -19580.92 88888.00 2010-11-19 14:55:19.000 323 26237.97 196.62 -19580.89 88888.00 2010-11-19 14:55:20.000 323 26238.00 196.64 -19580.90 32734.54 2010-11-19 14:55:21.000 323 26237.99 196.68 -19580.88 88888.00 2010-11-19 14:55:22.000 323 26237.99 196.64 -19580.86 88888.00 2010-11-19 14:55:23.000 323 26238.01 196.64 -19580.84 88888.00 2010-11-19 14:55:24.000 323 26238.01 196.61 -19580.80 88888.00 2010-11-19 14:55:25.000 323 26238.01 196.66 -19580.84 32734.55 2010-11-19 14:55:26.000 323 26238.02 196.68 -19580.85 88888.00 2010-11-19 14:55:27.000 323 26238.02 196.67 -19580.86 88888.00 2010-11-19 14:55:28.000 323 26237.99 196.62 -19580.86 88888.00 2010-11-19 14:55:29.000 323 26237.99 196.59 -19580.85 88888.00 2010-11-19 14:55:30.000 323 26237.98 196.63 -19580.87 32734.54 2010-11-19 14:55:31.000 323 26237.97 196.63 -19580.84 88888.00 2010-11-19 14:55:32.000 323 26237.93 196.64 -19580.83 88888.00 2010-11-19 14:55:33.000 323 26237.95 196.62 -19580.82 88888.00 2010-11-19 14:55:34.000 323 26237.97 196.63 -19580.86 88888.00 2010-11-19 14:55:35.000 323 26237.97 196.68 -19580.84 32734.50 2010-11-19 14:55:36.000 323 26237.99 196.70 -19580.85 88888.00 2010-11-19 14:55:37.000 323 26238.01 196.66 -19580.85 88888.00 2010-11-19 14:55:38.000 323 26237.99 196.63 -19580.85 88888.00 2010-11-19 14:55:39.000 323 26238.02 196.65 -19580.81 88888.00 2010-11-19 14:55:40.000 323 26238.02 196.69 -19580.83 32734.52 2010-11-19 14:55:41.000 323 26238.01 196.71 -19580.85 88888.00 2010-11-19 14:55:42.000 323 26238.04 196.69 -19580.84 88888.00 2010-11-19 14:55:43.000 323 26238.08 196.68 -19580.82 88888.00 2010-11-19 14:55:44.000 323 26238.11 196.68 -19580.81 88888.00 2010-11-19 14:55:45.000 323 26238.13 196.74 -19580.82 32734.75 2010-11-19 14:55:46.000 323 26238.12 196.76 -19580.82 88888.00 2010-11-19 14:55:47.000 323 26238.13 196.74 -19580.82 88888.00 2010-11-19 14:55:48.000 323 26238.13 196.74 -19580.85 88888.00 2010-11-19 14:55:49.000 323 26238.11 196.76 -19580.85 88888.00 2010-11-19 14:55:50.000 323 26238.09 196.80 -19580.82 32734.75 2010-11-19 14:55:51.000 323 26238.06 196.82 -19580.84 88888.00 2010-11-19 14:55:52.000 323 26238.10 196.80 -19580.85 88888.00 2010-11-19 14:55:53.000 323 26238.11 196.77 -19580.81 88888.00 2010-11-19 14:55:54.000 323 26238.13 196.79 -19580.81 88888.00 2010-11-19 14:55:55.000 323 26238.13 196.84 -19580.82 32734.61 2010-11-19 14:55:56.000 323 26238.13 196.88 -19580.84 88888.00 2010-11-19 14:55:57.000 323 26238.14 196.84 -19580.81 88888.00 2010-11-19 14:55:58.000 323 26238.15 196.79 -19580.78 88888.00 2010-11-19 14:55:59.000 323 26238.18 196.79 -19580.76 88888.00 2010-11-19 14:56:00.000 323 26238.15 196.82 -19580.75 32734.57 2010-11-19 14:56:01.000 323 26238.17 196.86 -19580.77 88888.00 2010-11-19 14:56:02.000 323 26238.16 196.83 -19580.77 88888.00 2010-11-19 14:56:03.000 323 26238.17 196.77 -19580.76 88888.00 2010-11-19 14:56:04.000 323 26238.16 196.76 -19580.72 88888.00 2010-11-19 14:56:05.000 323 26238.16 196.84 -19580.73 32734.70 2010-11-19 14:56:06.000 323 26238.18 196.88 -19580.73 88888.00 2010-11-19 14:56:07.000 323 26238.21 196.82 -19580.70 88888.00 2010-11-19 14:56:08.000 323 26238.21 196.73 -19580.72 88888.00 2010-11-19 14:56:09.000 323 26238.22 196.75 -19580.75 88888.00 2010-11-19 14:56:10.000 323 26238.20 196.79 -19580.75 32734.60 2010-11-19 14:56:11.000 323 26238.19 196.82 -19580.75 88888.00 2010-11-19 14:56:12.000 323 26238.19 196.79 -19580.77 88888.00 2010-11-19 14:56:13.000 323 26238.20 196.77 -19580.73 88888.00 2010-11-19 14:56:14.000 323 26238.20 196.80 -19580.72 88888.00 2010-11-19 14:56:15.000 323 26238.24 196.83 -19580.73 32734.59 2010-11-19 14:56:16.000 323 26238.25 196.85 -19580.77 88888.00 2010-11-19 14:56:17.000 323 26238.20 196.79 -19580.81 88888.00 2010-11-19 14:56:18.000 323 26238.23 196.75 -19580.75 88888.00 2010-11-19 14:56:19.000 323 26238.24 196.75 -19580.75 88888.00 2010-11-19 14:56:20.000 323 26238.23 196.77 -19580.75 32734.73 2010-11-19 14:56:21.000 323 26238.22 196.81 -19580.71 88888.00 2010-11-19 14:56:22.000 323 26238.22 196.76 -19580.69 88888.00 2010-11-19 14:56:23.000 323 26238.23 196.72 -19580.69 88888.00 2010-11-19 14:56:24.000 323 26238.24 196.71 -19580.69 88888.00 2010-11-19 14:56:25.000 323 26238.20 196.79 -19580.71 32734.61 2010-11-19 14:56:26.000 323 26238.20 196.83 -19580.72 88888.00 2010-11-19 14:56:27.000 323 26238.21 196.77 -19580.71 88888.00 2010-11-19 14:56:28.000 323 26238.23 196.75 -19580.69 88888.00 2010-11-19 14:56:29.000 323 26238.22 196.78 -19580.68 88888.00 2010-11-19 14:56:30.000 323 26238.21 196.84 -19580.70 32734.60 2010-11-19 14:56:31.000 323 26238.20 196.86 -19580.71 88888.00 2010-11-19 14:56:32.000 323 26238.21 196.79 -19580.69 88888.00 2010-11-19 14:56:33.000 323 26238.22 196.79 -19580.70 88888.00 2010-11-19 14:56:34.000 323 26238.24 196.80 -19580.69 88888.00 2010-11-19 14:56:35.000 323 26238.24 196.86 -19580.70 32734.64 2010-11-19 14:56:36.000 323 26238.22 196.90 -19580.69 88888.00 2010-11-19 14:56:37.000 323 26238.24 196.85 -19580.65 88888.00 2010-11-19 14:56:38.000 323 26238.24 196.83 -19580.63 88888.00 2010-11-19 14:56:39.000 323 26238.24 196.80 -19580.64 88888.00 2010-11-19 14:56:40.000 323 26238.26 196.84 -19580.67 32734.64 2010-11-19 14:56:41.000 323 26238.26 196.84 -19580.69 88888.00 2010-11-19 14:56:42.000 323 26238.26 196.78 -19580.67 88888.00 2010-11-19 14:56:43.000 323 26238.28 196.73 -19580.67 88888.00 2010-11-19 14:56:44.000 323 26238.27 196.76 -19580.68 88888.00 2010-11-19 14:56:45.000 323 26238.28 196.77 -19580.67 32734.61 2010-11-19 14:56:46.000 323 26238.26 196.79 -19580.69 88888.00 2010-11-19 14:56:47.000 323 26238.25 196.81 -19580.67 88888.00 2010-11-19 14:56:48.000 323 26238.26 196.77 -19580.62 88888.00 2010-11-19 14:56:49.000 323 26238.27 196.72 -19580.64 88888.00 2010-11-19 14:56:50.000 323 26238.26 196.78 -19580.68 32734.59 2010-11-19 14:56:51.000 323 26238.25 196.77 -19580.69 88888.00 2010-11-19 14:56:52.000 323 26238.22 196.71 -19580.67 88888.00 2010-11-19 14:56:53.000 323 26238.24 196.68 -19580.65 88888.00 2010-11-19 14:56:54.000 323 26238.22 196.72 -19580.69 88888.00 2010-11-19 14:56:55.000 323 26238.21 196.76 -19580.69 32734.67 2010-11-19 14:56:56.000 323 26238.20 196.78 -19580.68 88888.00 2010-11-19 14:56:57.000 323 26238.24 196.75 -19580.69 88888.00 2010-11-19 14:56:58.000 323 26238.23 196.74 -19580.68 88888.00 2010-11-19 14:56:59.000 323 26238.25 196.71 -19580.68 88888.00 2010-11-19 14:57:00.000 323 26238.27 196.73 -19580.65 32734.62 2010-11-19 14:57:01.000 323 26238.25 196.75 -19580.65 88888.00 2010-11-19 14:57:02.000 323 26238.23 196.72 -19580.65 88888.00 2010-11-19 14:57:03.000 323 26238.25 196.70 -19580.64 88888.00 2010-11-19 14:57:04.000 323 26238.25 196.73 -19580.62 88888.00 2010-11-19 14:57:05.000 323 26238.24 196.78 -19580.64 32734.55 2010-11-19 14:57:06.000 323 26238.20 196.79 -19580.66 88888.00 2010-11-19 14:57:07.000 323 26238.20 196.77 -19580.67 88888.00 2010-11-19 14:57:08.000 323 26238.24 196.70 -19580.70 88888.00 2010-11-19 14:57:09.000 323 26238.22 196.69 -19580.69 88888.00 2010-11-19 14:57:10.000 323 26238.22 196.73 -19580.67 32734.55 2010-11-19 14:57:11.000 323 26238.22 196.77 -19580.66 88888.00 2010-11-19 14:57:12.000 323 26238.22 196.72 -19580.69 88888.00 2010-11-19 14:57:13.000 323 26238.21 196.73 -19580.68 88888.00 2010-11-19 14:57:14.000 323 26238.20 196.70 -19580.67 88888.00 2010-11-19 14:57:15.000 323 26238.19 196.73 -19580.67 32734.56 2010-11-19 14:57:16.000 323 26238.18 196.79 -19580.65 88888.00 2010-11-19 14:57:17.000 323 26238.18 196.77 -19580.66 88888.00 2010-11-19 14:57:18.000 323 26238.18 196.74 -19580.65 88888.00 2010-11-19 14:57:19.000 323 26238.18 196.76 -19580.65 88888.00 2010-11-19 14:57:20.000 323 26238.21 196.80 -19580.68 32734.56 2010-11-19 14:57:21.000 323 26238.20 196.88 -19580.71 88888.00 2010-11-19 14:57:22.000 323 26238.19 196.87 -19580.68 88888.00 2010-11-19 14:57:23.000 323 26238.21 196.82 -19580.64 88888.00 2010-11-19 14:57:24.000 323 26238.21 196.79 -19580.66 88888.00 2010-11-19 14:57:25.000 323 26238.22 196.83 -19580.65 32734.52 2010-11-19 14:57:26.000 323 26238.24 196.82 -19580.65 88888.00 2010-11-19 14:57:27.000 323 26238.21 196.81 -19580.64 88888.00 2010-11-19 14:57:28.000 323 26238.19 196.78 -19580.64 88888.00 2010-11-19 14:57:29.000 323 26238.18 196.80 -19580.64 88888.00 2010-11-19 14:57:30.000 323 26238.14 196.85 -19580.62 32734.63 2010-11-19 14:57:31.000 323 26238.17 196.89 -19580.60 88888.00 2010-11-19 14:57:32.000 323 26238.19 196.86 -19580.61 88888.00 2010-11-19 14:57:33.000 323 26238.24 196.81 -19580.59 88888.00 2010-11-19 14:57:34.000 323 26238.30 196.79 -19580.65 88888.00 2010-11-19 14:57:35.000 323 26238.26 196.82 -19580.67 32734.58 2010-11-19 14:57:36.000 323 26238.22 196.87 -19580.65 88888.00 2010-11-19 14:57:37.000 323 26238.19 196.84 -19580.64 88888.00 2010-11-19 14:57:38.000 323 26238.19 196.85 -19580.64 88888.00 2010-11-19 14:57:39.000 323 26238.24 196.85 -19580.63 88888.00 2010-11-19 14:57:40.000 323 26238.25 196.88 -19580.61 32734.58 2010-11-19 14:57:41.000 323 26238.24 196.91 -19580.63 88888.00 2010-11-19 14:57:42.000 323 26238.26 196.85 -19580.63 88888.00 2010-11-19 14:57:43.000 323 26238.27 196.82 -19580.62 88888.00 2010-11-19 14:57:44.000 323 26238.25 196.82 -19580.67 88888.00 2010-11-19 14:57:45.000 323 26238.24 196.87 -19580.65 32734.50 2010-11-19 14:57:46.000 323 26238.28 196.92 -19580.64 88888.00 2010-11-19 14:57:47.000 323 26238.29 196.89 -19580.61 88888.00 2010-11-19 14:57:48.000 323 26238.30 196.84 -19580.59 88888.00 2010-11-19 14:57:49.000 323 26238.26 196.83 -19580.63 88888.00 2010-11-19 14:57:50.000 323 26238.25 196.89 -19580.66 32734.57 2010-11-19 14:57:51.000 323 26238.27 196.90 -19580.67 88888.00 2010-11-19 14:57:52.000 323 26238.29 196.89 -19580.65 88888.00 2010-11-19 14:57:53.000 323 26238.30 196.85 -19580.63 88888.00 2010-11-19 14:57:54.000 323 26238.28 196.86 -19580.61 88888.00 2010-11-19 14:57:55.000 323 26238.26 196.92 -19580.58 32734.61 2010-11-19 14:57:56.000 323 26238.30 196.95 -19580.58 88888.00 2010-11-19 14:57:57.000 323 26238.28 196.88 -19580.61 88888.00 2010-11-19 14:57:58.000 323 26238.26 196.84 -19580.65 88888.00 2010-11-19 14:57:59.000 323 26238.28 196.84 -19580.65 88888.00 2010-11-19 14:58:00.000 323 26238.29 196.91 -19580.65 32734.57 2010-11-19 14:58:01.000 323 26238.29 196.94 -19580.64 88888.00 2010-11-19 14:58:02.000 323 26238.31 196.90 -19580.61 88888.00 2010-11-19 14:58:03.000 323 26238.29 196.89 -19580.59 88888.00 2010-11-19 14:58:04.000 323 26238.29 196.87 -19580.58 88888.00 2010-11-19 14:58:05.000 323 26238.30 196.89 -19580.58 32734.55 2010-11-19 14:58:06.000 323 26238.29 196.93 -19580.61 88888.00 2010-11-19 14:58:07.000 323 26238.29 196.89 -19580.62 88888.00 2010-11-19 14:58:08.000 323 26238.31 196.83 -19580.60 88888.00 2010-11-19 14:58:09.000 323 26238.30 196.83 -19580.57 88888.00 2010-11-19 14:58:10.000 323 26238.28 196.88 -19580.59 32734.60 2010-11-19 14:58:11.000 323 26238.30 196.94 -19580.58 88888.00 2010-11-19 14:58:12.000 323 26238.32 196.92 -19580.61 88888.00 2010-11-19 14:58:13.000 323 26238.34 196.89 -19580.61 88888.00 2010-11-19 14:58:14.000 323 26238.35 196.92 -19580.57 88888.00 2010-11-19 14:58:15.000 323 26238.30 197.00 -19580.59 32734.61 2010-11-19 14:58:16.000 323 26238.29 197.05 -19580.63 88888.00 2010-11-19 14:58:17.000 323 26238.28 197.04 -19580.60 88888.00 2010-11-19 14:58:18.000 323 26238.29 197.01 -19580.57 88888.00 2010-11-19 14:58:19.000 323 26238.32 197.02 -19580.55 88888.00 2010-11-19 14:58:20.000 323 26238.31 197.02 -19580.57 32734.49 2010-11-19 14:58:21.000 323 26238.30 197.04 -19580.56 88888.00 2010-11-19 14:58:22.000 323 26238.26 197.04 -19580.53 88888.00 2010-11-19 14:58:23.000 323 26238.30 197.01 -19580.51 88888.00 2010-11-19 14:58:24.000 323 26238.25 197.01 -19580.53 88888.00 2010-11-19 14:58:25.000 323 26238.27 197.08 -19580.57 32734.49 2010-11-19 14:58:26.000 323 26238.29 197.11 -19580.56 88888.00 2010-11-19 14:58:27.000 323 26238.29 197.06 -19580.57 88888.00 2010-11-19 14:58:28.000 323 26238.29 197.00 -19580.54 88888.00 2010-11-19 14:58:29.000 323 26238.28 197.01 -19580.54 88888.00 2010-11-19 14:58:30.000 323 26238.27 197.06 -19580.53 32734.52 2010-11-19 14:58:31.000 323 26238.28 197.11 -19580.53 88888.00 2010-11-19 14:58:32.000 323 26238.24 197.08 -19580.54 88888.00 2010-11-19 14:58:33.000 323 26238.26 197.04 -19580.57 88888.00 2010-11-19 14:58:34.000 323 26238.29 197.00 -19580.57 88888.00 2010-11-19 14:58:35.000 323 26238.25 197.03 -19580.54 32734.46 2010-11-19 14:58:36.000 323 26238.24 197.10 -19580.54 88888.00 2010-11-19 14:58:37.000 323 26238.24 197.08 -19580.53 88888.00 2010-11-19 14:58:38.000 323 26238.27 197.06 -19580.50 88888.00 2010-11-19 14:58:39.000 323 26238.28 197.06 -19580.50 88888.00 2010-11-19 14:58:40.000 323 26238.27 197.08 -19580.52 32734.61 2010-11-19 14:58:41.000 323 26238.28 197.13 -19580.53 88888.00 2010-11-19 14:58:42.000 323 26238.32 197.08 -19580.52 88888.00 2010-11-19 14:58:43.000 323 26238.33 197.02 -19580.51 88888.00 2010-11-19 14:58:44.000 323 26238.31 197.03 -19580.49 88888.00 2010-11-19 14:58:45.000 323 26238.32 197.07 -19580.49 32734.48 2010-11-19 14:58:46.000 323 26238.29 197.12 -19580.52 88888.00 2010-11-19 14:58:47.000 323 26238.29 197.03 -19580.55 88888.00 2010-11-19 14:58:48.000 323 26238.31 197.01 -19580.54 88888.00 2010-11-19 14:58:49.000 323 26238.33 197.01 -19580.51 88888.00 2010-11-19 14:58:50.000 323 26238.30 197.06 -19580.52 32734.55 2010-11-19 14:58:51.000 323 26238.30 197.07 -19580.54 88888.00 2010-11-19 14:58:52.000 323 26238.28 197.02 -19580.54 88888.00 2010-11-19 14:58:53.000 323 26238.31 196.98 -19580.55 88888.00 2010-11-19 14:58:54.000 323 26238.31 196.97 -19580.51 88888.00 2010-11-19 14:58:55.000 323 26238.30 197.07 -19580.50 32734.56 2010-11-19 14:58:56.000 323 26238.30 197.09 -19580.50 88888.00 2010-11-19 14:58:57.000 323 26238.29 197.06 -19580.52 88888.00 2010-11-19 14:58:58.000 323 26238.28 197.03 -19580.51 88888.00 2010-11-19 14:58:59.000 323 26238.26 197.00 -19580.51 88888.00 2010-11-19 14:59:00.000 323 26238.24 197.03 -19580.49 32734.47 2010-11-19 14:59:01.000 323 26238.24 197.09 -19580.48 88888.00 2010-11-19 14:59:02.000 323 26238.24 197.12 -19580.51 88888.00 2010-11-19 14:59:03.000 323 26238.22 197.09 -19580.51 88888.00 2010-11-19 14:59:04.000 323 26238.20 197.10 -19580.51 88888.00 2010-11-19 14:59:05.000 323 26238.22 197.09 -19580.51 32734.48 2010-11-19 14:59:06.000 323 26238.21 197.09 -19580.54 88888.00 2010-11-19 14:59:07.000 323 26238.22 197.04 -19580.50 88888.00 2010-11-19 14:59:08.000 323 26238.21 197.03 -19580.50 88888.00 2010-11-19 14:59:09.000 323 26238.23 197.03 -19580.50 88888.00 2010-11-19 14:59:10.000 323 26238.25 197.07 -19580.47 32734.42 2010-11-19 14:59:11.000 323 26238.24 197.13 -19580.46 88888.00 2010-11-19 14:59:12.000 323 26238.25 197.12 -19580.51 88888.00 2010-11-19 14:59:13.000 323 26238.24 197.07 -19580.49 88888.00 2010-11-19 14:59:14.000 323 26238.24 197.07 -19580.49 88888.00 2010-11-19 14:59:15.000 323 26238.26 197.12 -19580.48 32734.53 2010-11-19 14:59:16.000 323 26238.23 197.17 -19580.48 88888.00 2010-11-19 14:59:17.000 323 26238.19 197.14 -19580.46 88888.00 2010-11-19 14:59:18.000 323 26238.15 197.12 -19580.45 88888.00 2010-11-19 14:59:19.000 323 26238.15 197.15 -19580.44 88888.00 2010-11-19 14:59:20.000 323 26238.17 197.18 -19580.44 32734.48 2010-11-19 14:59:21.000 323 26238.16 197.19 -19580.44 88888.00 2010-11-19 14:59:22.000 323 26238.15 197.19 -19580.46 88888.00 2010-11-19 14:59:23.000 323 26238.12 197.16 -19580.45 88888.00 2010-11-19 14:59:24.000 323 26238.10 197.14 -19580.42 88888.00 2010-11-19 14:59:25.000 323 26238.10 197.19 -19580.46 32734.39 2010-11-19 14:59:26.000 323 26238.10 197.24 -19580.48 88888.00 2010-11-19 14:59:27.000 323 26238.10 197.23 -19580.46 88888.00 2010-11-19 14:59:28.000 323 26238.13 197.17 -19580.43 88888.00 2010-11-19 14:59:29.000 323 26238.16 197.17 -19580.46 88888.00 2010-11-19 14:59:30.000 323 26238.16 197.17 -19580.48 32734.34 2010-11-19 14:59:31.000 323 26238.14 197.21 -19580.53 88888.00 2010-11-19 14:59:32.000 323 26238.12 197.18 -19580.56 88888.00 2010-11-19 14:59:33.000 323 26238.14 197.15 -19580.53 88888.00 2010-11-19 14:59:34.000 323 26238.18 197.21 -19580.50 88888.00 2010-11-19 14:59:35.000 323 26238.22 197.26 -19580.51 32734.41 2010-11-19 14:59:36.000 323 26238.19 197.30 -19580.52 88888.00 2010-11-19 14:59:37.000 323 26238.17 197.26 -19580.51 88888.00 2010-11-19 14:59:38.000 323 26238.13 197.23 -19580.49 88888.00 2010-11-19 14:59:39.000 323 26238.13 197.25 -19580.46 88888.00 2010-11-19 14:59:40.000 323 26238.15 197.26 -19580.46 32734.41 2010-11-19 14:59:41.000 323 26238.14 197.29 -19580.46 88888.00 2010-11-19 14:59:42.000 323 26238.15 197.28 -19580.44 88888.00 2010-11-19 14:59:43.000 323 26238.13 197.26 -19580.44 88888.00 2010-11-19 14:59:44.000 323 26238.15 197.28 -19580.42 88888.00 2010-11-19 14:59:45.000 323 26238.17 197.36 -19580.44 32734.41 2010-11-19 14:59:46.000 323 26238.17 197.40 -19580.47 88888.00 2010-11-19 14:59:47.000 323 26238.14 197.34 -19580.48 88888.00 2010-11-19 14:59:48.000 323 26238.15 197.32 -19580.46 88888.00 2010-11-19 14:59:49.000 323 26238.15 197.31 -19580.44 88888.00 2010-11-19 14:59:50.000 323 26238.11 197.35 -19580.45 32734.45 2010-11-19 14:59:51.000 323 26238.10 197.40 -19580.45 88888.00 2010-11-19 14:59:52.000 323 26238.13 197.40 -19580.47 88888.00 2010-11-19 14:59:53.000 323 26238.11 197.37 -19580.48 88888.00 2010-11-19 14:59:54.000 323 26238.12 197.31 -19580.48 88888.00 2010-11-19 14:59:55.000 323 26238.09 197.36 -19580.52 32734.36 2010-11-19 14:59:56.000 323 26238.08 197.39 -19580.48 88888.00 2010-11-19 14:59:57.000 323 26238.11 197.33 -19580.48 88888.00 2010-11-19 14:59:58.000 323 26238.14 197.28 -19580.49 88888.00 2010-11-19 14:59:59.000 323 26238.16 197.29 -19580.47 88888.00 2010-11-19 15:00:00.000 323 26238.14 197.35 -19580.43 32734.35 2010-11-19 15:00:01.000 323 26238.12 197.40 -19580.40 88888.00 2010-11-19 15:00:02.000 323 26238.11 197.41 -19580.39 88888.00 2010-11-19 15:00:03.000 323 26238.14 197.41 -19580.42 88888.00 2010-11-19 15:00:04.000 323 26238.14 197.41 -19580.42 88888.00 2010-11-19 15:00:05.000 323 26238.11 197.44 -19580.39 32734.33 2010-11-19 15:00:06.000 323 26238.13 197.45 -19580.42 88888.00 2010-11-19 15:00:07.000 323 26238.11 197.40 -19580.43 88888.00 2010-11-19 15:00:08.000 323 26238.11 197.37 -19580.44 88888.00 2010-11-19 15:00:09.000 323 26238.08 197.32 -19580.39 88888.00 2010-11-19 15:00:10.000 323 26238.06 197.35 -19580.38 32734.28 2010-11-19 15:00:11.000 323 26238.12 197.37 -19580.41 88888.00 2010-11-19 15:00:12.000 323 26238.13 197.33 -19580.42 88888.00 2010-11-19 15:00:13.000 323 26238.12 197.34 -19580.39 88888.00 2010-11-19 15:00:14.000 323 26238.08 197.35 -19580.41 88888.00 2010-11-19 15:00:15.000 323 26238.09 197.38 -19580.40 32734.23 2010-11-19 15:00:16.000 323 26238.09 197.42 -19580.41 88888.00 2010-11-19 15:00:17.000 323 26238.10 197.44 -19580.40 88888.00 2010-11-19 15:00:18.000 323 26238.08 197.40 -19580.36 88888.00 2010-11-19 15:00:19.000 323 26238.09 197.38 -19580.36 88888.00 2010-11-19 15:00:20.000 323 26238.09 197.41 -19580.36 32734.28 2010-11-19 15:00:21.000 323 26238.09 197.47 -19580.40 88888.00 2010-11-19 15:00:22.000 323 26238.08 197.48 -19580.38 88888.00 2010-11-19 15:00:23.000 323 26238.07 197.45 -19580.37 88888.00 2010-11-19 15:00:24.000 323 26238.08 197.47 -19580.35 88888.00 2010-11-19 15:00:25.000 323 26238.10 197.51 -19580.37 32734.31 2010-11-19 15:00:26.000 323 26238.09 197.54 -19580.37 88888.00 2010-11-19 15:00:27.000 323 26238.09 197.48 -19580.35 88888.00 2010-11-19 15:00:28.000 323 26238.11 197.45 -19580.38 88888.00 2010-11-19 15:00:29.000 323 26238.11 197.46 -19580.40 88888.00 2010-11-19 15:00:30.000 323 26238.08 197.53 -19580.40 32734.28 2010-11-19 15:00:31.000 323 26238.07 197.59 -19580.39 88888.00 2010-11-19 15:00:32.000 323 26238.11 197.50 -19580.35 88888.00 2010-11-19 15:00:33.000 323 26238.11 197.47 -19580.35 88888.00 2010-11-19 15:00:34.000 323 26238.10 197.50 -19580.36 88888.00 2010-11-19 15:00:35.000 323 26238.10 197.55 -19580.38 32734.27 2010-11-19 15:00:36.000 323 26238.10 197.54 -19580.42 88888.00 2010-11-19 15:00:37.000 323 26238.08 197.50 -19580.42 88888.00 2010-11-19 15:00:38.000 323 26238.12 197.47 -19580.40 88888.00 2010-11-19 15:00:39.000 323 26238.09 197.46 -19580.38 88888.00 2010-11-19 15:00:40.000 323 26238.07 197.52 -19580.36 32734.27 2010-11-19 15:00:41.000 323 26238.07 197.56 -19580.36 88888.00 2010-11-19 15:00:42.000 323 26238.08 197.54 -19580.36 88888.00 2010-11-19 15:00:43.000 323 26238.10 197.46 -19580.32 88888.00 2010-11-19 15:00:44.000 323 26238.13 197.49 -19580.29 88888.00 2010-11-19 15:00:45.000 323 26238.12 197.55 -19580.27 32734.20 2010-11-19 15:00:46.000 323 26238.10 197.56 -19580.30 88888.00 2010-11-19 15:00:47.000 323 26238.12 197.55 -19580.33 88888.00 2010-11-19 15:00:48.000 323 26238.15 197.54 -19580.33 88888.00 2010-11-19 15:00:49.000 323 26238.16 197.56 -19580.32 88888.00 2010-11-19 15:00:50.000 323 26238.15 197.56 -19580.32 32734.24 2010-11-19 15:00:51.000 323 26238.12 197.61 -19580.33 88888.00 2010-11-19 15:00:52.000 323 26238.16 197.58 -19580.31 88888.00 2010-11-19 15:00:53.000 323 26238.15 197.52 -19580.34 88888.00 2010-11-19 15:00:54.000 323 26238.14 197.54 -19580.37 88888.00 2010-11-19 15:00:55.000 323 26238.13 197.61 -19580.34 32734.24 2010-11-19 15:00:56.000 323 26238.13 197.65 -19580.35 88888.00 2010-11-19 15:00:57.000 323 26238.15 197.59 -19580.35 88888.00 2010-11-19 15:00:58.000 323 26238.13 197.54 -19580.34 88888.00 2010-11-19 15:00:59.000 323 26238.12 197.57 -19580.32 88888.00 2010-11-19 15:01:00.000 323 26238.13 197.62 -19580.31 32734.30 2010-11-19 15:01:01.000 323 26238.13 197.68 -19580.34 88888.00 2010-11-19 15:01:02.000 323 26238.16 197.65 -19580.39 88888.00 2010-11-19 15:01:03.000 323 26238.17 197.59 -19580.36 88888.00 2010-11-19 15:01:04.000 323 26238.15 197.58 -19580.34 88888.00 2010-11-19 15:01:05.000 323 26238.13 197.61 -19580.33 32734.25 2010-11-19 15:01:06.000 323 26238.13 197.66 -19580.37 88888.00 2010-11-19 15:01:07.000 323 26238.15 197.61 -19580.40 88888.00 2010-11-19 15:01:08.000 323 26238.16 197.62 -19580.34 88888.00 2010-11-19 15:01:09.000 323 26238.14 197.60 -19580.34 88888.00 2010-11-19 15:01:10.000 323 26238.10 197.65 -19580.35 32734.23 2010-11-19 15:01:11.000 323 26238.11 197.71 -19580.35 88888.00 2010-11-19 15:01:12.000 323 26238.07 197.67 -19580.32 88888.00 2010-11-19 15:01:13.000 323 26238.11 197.63 -19580.33 88888.00 2010-11-19 15:01:14.000 323 26238.11 197.61 -19580.32 88888.00 2010-11-19 15:01:15.000 323 26238.11 197.66 -19580.30 32734.22 2010-11-19 15:01:16.000 323 26238.11 197.69 -19580.32 88888.00 2010-11-19 15:01:17.000 323 26238.09 197.67 -19580.31 88888.00 2010-11-19 15:01:18.000 323 26238.11 197.63 -19580.33 88888.00 2010-11-19 15:01:19.000 323 26238.09 197.64 -19580.30 88888.00 2010-11-19 15:01:20.000 323 26238.11 197.68 -19580.29 32734.19 2010-11-19 15:01:21.000 323 26238.12 197.73 -19580.28 88888.00 2010-11-19 15:01:22.000 323 26238.10 197.72 -19580.24 88888.00 2010-11-19 15:01:23.000 323 26238.11 197.68 -19580.23 88888.00 2010-11-19 15:01:24.000 323 26238.12 197.68 -19580.26 88888.00 2010-11-19 15:01:25.000 323 26238.14 197.72 -19580.31 32734.16 2010-11-19 15:01:26.000 323 26238.13 197.74 -19580.33 88888.00 2010-11-19 15:01:27.000 323 26238.14 197.73 -19580.30 88888.00 2010-11-19 15:01:28.000 323 26238.11 197.68 -19580.29 88888.00 2010-11-19 15:01:29.000 323 26238.08 197.67 -19580.28 88888.00 2010-11-19 15:01:30.000 323 26238.07 197.70 -19580.28 32734.23 2010-11-19 15:01:31.000 323 26238.06 197.76 -19580.24 88888.00 2010-11-19 15:01:32.000 323 26238.08 197.70 -19580.25 88888.00 2010-11-19 15:01:33.000 323 26238.09 197.71 -19580.24 88888.00 2010-11-19 15:01:34.000 323 26238.10 197.70 -19580.24 88888.00 2010-11-19 15:01:35.000 323 26238.09 197.75 -19580.20 32734.22 2010-11-19 15:01:36.000 323 26238.11 197.78 -19580.21 88888.00 2010-11-19 15:01:37.000 323 26238.10 197.71 -19580.20 88888.00 2010-11-19 15:01:38.000 323 26238.12 197.69 -19580.24 88888.00 2010-11-19 15:01:39.000 323 26238.10 197.68 -19580.22 88888.00 2010-11-19 15:01:40.000 323 26238.09 197.66 -19580.24 32734.35 2010-11-19 15:01:41.000 323 26238.08 197.70 -19580.28 88888.00 2010-11-19 15:01:42.000 323 26238.11 197.70 -19580.20 88888.00 2010-11-19 15:01:43.000 323 26238.11 197.65 -19580.22 88888.00 2010-11-19 15:01:44.000 323 26238.12 197.67 -19580.22 88888.00 2010-11-19 15:01:45.000 323 26238.12 197.74 -19580.19 32734.17 2010-11-19 15:01:46.000 323 26238.12 197.77 -19580.20 88888.00 2010-11-19 15:01:47.000 323 26238.14 197.74 -19580.21 88888.00 2010-11-19 15:01:48.000 323 26238.16 197.70 -19580.20 88888.00 2010-11-19 15:01:49.000 323 26238.14 197.70 -19580.20 88888.00 2010-11-19 15:01:50.000 323 26238.15 197.73 -19580.20 32734.14 2010-11-19 15:01:51.000 323 26238.16 197.78 -19580.21 88888.00 2010-11-19 15:01:52.000 323 26238.10 197.76 -19580.21 88888.00 2010-11-19 15:01:53.000 323 26238.09 197.72 -19580.21 88888.00 2010-11-19 15:01:54.000 323 26238.12 197.75 -19580.17 88888.00 2010-11-19 15:01:55.000 323 26238.14 197.80 -19580.16 32734.13 2010-11-19 15:01:56.000 323 26238.15 197.88 -19580.23 88888.00 2010-11-19 15:01:57.000 323 26238.12 197.85 -19580.19 88888.00 2010-11-19 15:01:58.000 323 26238.12 197.79 -19580.18 88888.00 2010-11-19 15:01:59.000 323 26238.16 197.77 -19580.17 88888.00 2010-11-19 15:02:00.000 323 26238.14 197.80 -19580.19 32734.16 2010-11-19 15:02:01.000 323 26238.17 197.86 -19580.19 88888.00 2010-11-19 15:02:02.000 323 26238.16 197.78 -19580.17 88888.00 2010-11-19 15:02:03.000 323 26238.12 197.76 -19580.17 88888.00 2010-11-19 15:02:04.000 323 26238.15 197.76 -19580.15 88888.00 2010-11-19 15:02:05.000 323 26238.14 197.79 -19580.16 32734.18 2010-11-19 15:02:06.000 323 26238.13 197.84 -19580.21 88888.00 2010-11-19 15:02:07.000 323 26238.12 197.81 -19580.20 88888.00 2010-11-19 15:02:08.000 323 26238.14 197.76 -19580.16 88888.00 2010-11-19 15:02:09.000 323 26238.12 197.80 -19580.18 88888.00 2010-11-19 15:02:10.000 323 26238.11 197.83 -19580.14 32734.14 2010-11-19 15:02:11.000 323 26238.09 197.86 -19580.17 88888.00 2010-11-19 15:02:12.000 323 26238.10 197.85 -19580.17 88888.00 2010-11-19 15:02:13.000 323 26238.12 197.82 -19580.14 88888.00 2010-11-19 15:02:14.000 323 26238.13 197.84 -19580.13 88888.00 2010-11-19 15:02:15.000 323 26238.11 197.90 -19580.17 32734.17 2010-11-19 15:02:16.000 323 26238.12 197.91 -19580.17 88888.00 2010-11-19 15:02:17.000 323 26238.13 197.89 -19580.17 88888.00 2010-11-19 15:02:18.000 323 26238.15 197.84 -19580.16 88888.00 2010-11-19 15:02:19.000 323 26238.13 197.82 -19580.08 88888.00 2010-11-19 15:02:20.000 323 26238.11 197.87 -19580.08 32734.17 2010-11-19 15:02:21.000 323 26238.10 197.96 -19580.11 88888.00 2010-11-19 15:02:22.000 323 26238.10 197.92 -19580.11 88888.00 2010-11-19 15:02:23.000 323 26238.14 197.90 -19580.11 88888.00 2010-11-19 15:02:24.000 323 26238.13 197.91 -19580.11 88888.00 2010-11-19 15:02:25.000 323 26238.12 197.94 -19580.14 32734.14 2010-11-19 15:02:26.000 323 26238.10 197.98 -19580.12 88888.00 2010-11-19 15:02:27.000 323 26238.08 197.96 -19580.09 88888.00 2010-11-19 15:02:28.000 323 26238.08 197.89 -19580.06 88888.00 2010-11-19 15:02:29.000 323 26238.10 197.93 -19580.07 88888.00 2010-11-19 15:02:30.000 323 26238.11 197.97 -19580.06 32734.17 2010-11-19 15:02:31.000 323 26238.09 198.00 -19580.08 88888.00 2010-11-19 15:02:32.000 323 26238.09 197.96 -19580.07 88888.00 2010-11-19 15:02:33.000 323 26238.10 197.92 -19580.07 88888.00 2010-11-19 15:02:34.000 323 26238.09 197.92 -19580.07 88888.00 2010-11-19 15:02:35.000 323 26238.09 197.94 -19580.08 32734.16 2010-11-19 15:02:36.000 323 26238.12 197.96 -19580.08 88888.00 2010-11-19 15:02:37.000 323 26238.13 197.94 -19580.08 88888.00 2010-11-19 15:02:38.000 323 26238.10 197.94 -19580.09 88888.00 2010-11-19 15:02:39.000 323 26238.11 197.94 -19580.07 88888.00 2010-11-19 15:02:40.000 323 26238.10 197.99 -19580.04 32734.08 2010-11-19 15:02:41.000 323 26238.09 198.02 -19580.04 88888.00 2010-11-19 15:02:42.000 323 26238.13 197.97 -19580.03 88888.00 2010-11-19 15:02:43.000 323 26238.10 197.90 -19580.01 88888.00 2010-11-19 15:02:44.000 323 26238.09 197.91 -19580.04 88888.00 2010-11-19 15:02:45.000 323 26238.08 197.96 -19580.03 32734.15 2010-11-19 15:02:46.000 323 26238.12 197.97 -19580.03 88888.00 2010-11-19 15:02:47.000 323 26238.15 197.97 -19580.02 88888.00 2010-11-19 15:02:48.000 323 26238.14 197.94 -19580.03 88888.00 2010-11-19 15:02:49.000 323 26238.11 197.93 -19579.98 88888.00 2010-11-19 15:02:50.000 323 26238.13 197.95 -19580.04 32734.11 2010-11-19 15:02:51.000 323 26238.14 197.99 -19580.03 88888.00 2010-11-19 15:02:52.000 323 26238.15 197.94 -19579.99 88888.00 2010-11-19 15:02:53.000 323 26238.13 197.93 -19580.00 88888.00 2010-11-19 15:02:54.000 323 26238.15 197.96 -19580.05 88888.00 2010-11-19 15:02:55.000 323 26238.15 198.01 -19580.04 32734.16 2010-11-19 15:02:56.000 323 26238.15 198.05 -19580.01 88888.00 2010-11-19 15:02:57.000 323 26238.13 198.02 -19580.03 88888.00 2010-11-19 15:02:58.000 323 26238.17 198.00 -19580.05 88888.00 2010-11-19 15:02:59.000 323 26238.16 197.98 -19580.08 88888.00 2010-11-19 15:03:00.000 323 26238.20 198.01 -19580.07 32734.14 2010-11-19 15:03:01.000 323 26238.22 198.07 -19580.06 88888.00 2010-11-19 15:03:02.000 323 26238.22 198.07 -19580.07 88888.00 2010-11-19 15:03:03.000 323 26238.20 198.01 -19580.05 88888.00 2010-11-19 15:03:04.000 323 26238.19 198.03 -19580.00 88888.00 2010-11-19 15:03:05.000 323 26238.17 198.09 -19579.95 32734.13 2010-11-19 15:03:06.000 323 26238.15 198.14 -19579.97 88888.00 2010-11-19 15:03:07.000 323 26238.14 198.09 -19580.01 88888.00 2010-11-19 15:03:08.000 323 26238.16 198.05 -19580.03 88888.00 2010-11-19 15:03:09.000 323 26238.17 198.05 -19580.03 88888.00 2010-11-19 15:03:10.000 323 26238.14 198.04 -19579.99 32734.08 2010-11-19 15:03:11.000 323 26238.13 198.06 -19580.00 88888.00 2010-11-19 15:03:12.000 323 26238.15 198.06 -19580.00 88888.00 2010-11-19 15:03:13.000 323 26238.16 198.02 -19580.00 88888.00 2010-11-19 15:03:14.000 323 26238.16 197.96 -19579.99 88888.00 2010-11-19 15:03:15.000 323 26238.17 198.00 -19579.99 32734.13 2010-11-19 15:03:16.000 323 26238.19 198.04 -19580.03 88888.00 2010-11-19 15:03:17.000 323 26238.18 198.00 -19580.05 88888.00 2010-11-19 15:03:18.000 323 26238.14 198.02 -19580.00 88888.00 2010-11-19 15:03:19.000 323 26238.14 198.04 -19580.02 88888.00 2010-11-19 15:03:20.000 323 26238.14 198.05 -19580.01 32734.21 2010-11-19 15:03:21.000 323 26238.16 198.10 -19579.99 88888.00 2010-11-19 15:03:22.000 323 26238.15 198.04 -19580.00 88888.00 2010-11-19 15:03:23.000 323 26238.14 198.04 -19579.97 88888.00 2010-11-19 15:03:24.000 323 26238.13 198.06 -19579.97 88888.00 2010-11-19 15:03:25.000 323 26238.15 198.09 -19579.95 32734.08 2010-11-19 15:03:26.000 323 26238.17 198.09 -19579.94 88888.00 2010-11-19 15:03:27.000 323 26238.18 198.06 -19579.91 88888.00 2010-11-19 15:03:28.000 323 26238.21 198.03 -19579.94 88888.00 2010-11-19 15:03:29.000 323 26238.20 198.01 -19579.91 88888.00 2010-11-19 15:03:30.000 323 26238.17 198.06 -19579.92 32734.10 2010-11-19 15:03:31.000 323 26238.16 198.13 -19579.91 88888.00 2010-11-19 15:03:32.000 323 26238.15 198.11 -19579.92 88888.00 2010-11-19 15:03:33.000 323 26238.17 198.06 -19579.93 88888.00 2010-11-19 15:03:34.000 323 26238.20 198.07 -19579.95 88888.00 2010-11-19 15:03:35.000 323 26238.21 198.12 -19579.94 32734.16 2010-11-19 15:03:36.000 323 26238.20 198.16 -19579.94 88888.00 2010-11-19 15:03:37.000 323 26238.21 198.10 -19579.95 88888.00 2010-11-19 15:03:38.000 323 26238.19 198.07 -19579.89 88888.00 2010-11-19 15:03:39.000 323 26238.17 198.11 -19579.89 88888.00 2010-11-19 15:03:40.000 323 26238.17 198.15 -19579.92 32734.24 2010-11-19 15:03:41.000 323 26238.16 198.19 -19579.92 88888.00 2010-11-19 15:03:42.000 323 26238.17 198.14 -19579.93 88888.00 2010-11-19 15:03:43.000 323 26238.17 198.09 -19579.93 88888.00 2010-11-19 15:03:44.000 323 26238.20 198.09 -19579.90 88888.00 2010-11-19 15:03:45.000 323 26238.20 198.16 -19579.94 32734.29 2010-11-19 15:03:46.000 323 26238.21 198.16 -19579.93 88888.00 2010-11-19 15:03:47.000 323 26238.19 198.14 -19579.92 88888.00 2010-11-19 15:03:48.000 323 26238.19 198.10 -19579.92 88888.00 2010-11-19 15:03:49.000 323 26238.18 198.11 -19579.89 88888.00 2010-11-19 15:03:50.000 323 26238.19 198.20 -19579.89 32734.11 2010-11-19 15:03:51.000 323 26238.19 198.21 -19579.90 88888.00 2010-11-19 15:03:52.000 323 26238.18 198.16 -19579.87 88888.00 2010-11-19 15:03:53.000 323 26238.20 198.15 -19579.85 88888.00 2010-11-19 15:03:54.000 323 26238.18 198.18 -19579.89 88888.00 2010-11-19 15:03:55.000 323 26238.18 198.23 -19579.91 32734.12 2010-11-19 15:03:56.000 323 26238.16 198.24 -19579.92 88888.00 2010-11-19 15:03:57.000 323 26238.19 198.23 -19579.91 88888.00 2010-11-19 15:03:58.000 323 26238.20 198.21 -19579.86 88888.00 2010-11-19 15:03:59.000 323 26238.20 198.22 -19579.89 88888.00 2010-11-19 15:04:00.000 323 26238.20 198.26 -19579.90 32734.16 2010-11-19 15:04:01.000 323 26238.19 198.30 -19579.92 88888.00 2010-11-19 15:04:02.000 323 26238.20 198.24 -19579.91 88888.00 2010-11-19 15:04:03.000 323 26238.18 198.24 -19579.89 88888.00 2010-11-19 15:04:04.000 323 26238.13 198.21 -19579.88 88888.00 2010-11-19 15:04:05.000 323 26238.18 198.25 -19579.90 32734.08 2010-11-19 15:04:06.000 323 26238.19 198.31 -19579.91 88888.00 2010-11-19 15:04:07.000 323 26238.20 198.28 -19579.92 88888.00 2010-11-19 15:04:08.000 323 26238.22 198.24 -19579.92 88888.00 2010-11-19 15:04:09.000 323 26238.24 198.22 -19579.89 88888.00 2010-11-19 15:04:10.000 323 26238.24 198.23 -19579.88 32734.14 2010-11-19 15:04:11.000 323 26238.23 198.29 -19579.89 88888.00 2010-11-19 15:04:12.000 323 26238.25 198.26 -19579.91 88888.00 2010-11-19 15:04:13.000 323 26238.26 198.21 -19579.89 88888.00 2010-11-19 15:04:14.000 323 26238.25 198.21 -19579.87 88888.00 2010-11-19 15:04:15.000 323 26238.23 198.27 -19579.88 32734.14 2010-11-19 15:04:16.000 323 26238.23 198.28 -19579.88 88888.00 2010-11-19 15:04:17.000 323 26238.25 198.26 -19579.87 88888.00 2010-11-19 15:04:18.000 323 26238.24 198.22 -19579.91 88888.00 2010-11-19 15:04:19.000 323 26238.23 198.22 -19579.88 88888.00 2010-11-19 15:04:20.000 323 26238.21 198.28 -19579.88 32734.14 2010-11-19 15:04:21.000 323 26238.24 198.34 -19579.89 88888.00 2010-11-19 15:04:22.000 323 26238.23 198.31 -19579.87 88888.00 2010-11-19 15:04:23.000 323 26238.21 198.27 -19579.82 88888.00 2010-11-19 15:04:24.000 323 26238.21 198.27 -19579.81 88888.00 2010-11-19 15:04:25.000 323 26238.22 198.33 -19579.82 32734.18 2010-11-19 15:04:26.000 323 26238.24 198.43 -19579.81 88888.00 2010-11-19 15:04:27.000 323 26238.26 198.39 -19579.79 88888.00 2010-11-19 15:04:28.000 323 26238.26 198.29 -19579.79 88888.00 2010-11-19 15:04:29.000 323 26238.27 198.25 -19579.79 88888.00 2010-11-19 15:04:30.000 323 26238.24 198.33 -19579.79 32734.17 2010-11-19 15:04:31.000 323 26238.25 198.39 -19579.82 88888.00 2010-11-19 15:04:32.000 323 26238.28 198.36 -19579.81 88888.00 2010-11-19 15:04:33.000 323 26238.24 198.32 -19579.86 88888.00 2010-11-19 15:04:34.000 323 26238.28 198.35 -19579.88 88888.00 2010-11-19 15:04:35.000 323 26238.26 198.39 -19579.87 32734.13 2010-11-19 15:04:36.000 323 26238.30 198.41 -19579.86 88888.00 2010-11-19 15:04:37.000 323 26238.30 198.40 -19579.87 88888.00 2010-11-19 15:04:38.000 323 26238.30 198.38 -19579.87 88888.00 2010-11-19 15:04:39.000 323 26238.32 198.38 -19579.87 88888.00 2010-11-19 15:04:40.000 323 26238.28 198.43 -19579.87 32734.13 2010-11-19 15:04:41.000 323 26238.28 198.45 -19579.86 88888.00 2010-11-19 15:04:42.000 323 26238.32 198.41 -19579.83 88888.00 2010-11-19 15:04:43.000 323 26238.28 198.37 -19579.83 88888.00 2010-11-19 15:04:44.000 323 26238.28 198.39 -19579.80 88888.00 2010-11-19 15:04:45.000 323 26238.26 198.42 -19579.77 32734.07 2010-11-19 15:04:46.000 323 26238.24 198.45 -19579.78 88888.00 2010-11-19 15:04:47.000 323 26238.28 198.43 -19579.81 88888.00 2010-11-19 15:04:48.000 323 26238.29 198.39 -19579.80 88888.00 2010-11-19 15:04:49.000 323 26238.27 198.38 -19579.81 88888.00 2010-11-19 15:04:50.000 323 26238.28 198.43 -19579.82 32734.06 2010-11-19 15:04:51.000 323 26238.27 198.47 -19579.75 88888.00 2010-11-19 15:04:52.000 323 26238.29 198.45 -19579.78 88888.00 2010-11-19 15:04:53.000 323 26238.31 198.41 -19579.79 88888.00 2010-11-19 15:04:54.000 323 26238.30 198.40 -19579.83 88888.00 2010-11-19 15:04:55.000 323 26238.30 198.37 -19579.84 32734.08 2010-11-19 15:04:56.000 323 26238.29 198.39 -19579.84 88888.00 2010-11-19 15:04:57.000 323 26238.27 198.42 -19579.84 88888.00 2010-11-19 15:04:58.000 323 26238.25 198.38 -19579.82 88888.00 2010-11-19 15:04:59.000 323 26238.25 198.39 -19579.79 88888.00 2010-11-19 15:05:00.000 323 26238.33 198.42 -19579.78 32734.12 2010-11-19 15:05:01.000 323 26238.32 198.45 -19579.80 88888.00 2010-11-19 15:05:02.000 323 26238.31 198.44 -19579.79 88888.00 2010-11-19 15:05:03.000 323 26238.29 198.44 -19579.79 88888.00 2010-11-19 15:05:04.000 323 26238.30 198.43 -19579.77 88888.00 2010-11-19 15:05:05.000 323 26238.27 198.45 -19579.79 32734.17 2010-11-19 15:05:06.000 323 26238.31 198.49 -19579.78 88888.00 2010-11-19 15:05:07.000 323 26238.33 198.47 -19579.74 88888.00 2010-11-19 15:05:08.000 323 26238.32 198.41 -19579.78 88888.00 2010-11-19 15:05:09.000 323 26238.28 198.40 -19579.76 88888.00 2010-11-19 15:05:10.000 323 26238.30 198.43 -19579.78 32734.14 2010-11-19 15:05:11.000 323 26238.31 198.46 -19579.79 88888.00 2010-11-19 15:05:12.000 323 26238.29 198.43 -19579.75 88888.00 2010-11-19 15:05:13.000 323 26238.29 198.43 -19579.75 88888.00 2010-11-19 15:05:14.000 323 26238.28 198.44 -19579.74 88888.00 2010-11-19 15:05:15.000 323 26238.29 198.45 -19579.76 32734.15 2010-11-19 15:05:16.000 323 26238.29 198.49 -19579.73 88888.00 2010-11-19 15:05:17.000 323 26238.28 198.44 -19579.72 88888.00 2010-11-19 15:05:18.000 323 26238.29 198.38 -19579.71 88888.00 2010-11-19 15:05:19.000 323 26238.33 198.37 -19579.73 88888.00 2010-11-19 15:05:20.000 323 26238.32 198.43 -19579.72 32734.10 2010-11-19 15:05:21.000 323 26238.32 198.44 -19579.72 88888.00 2010-11-19 15:05:22.000 323 26238.34 198.42 -19579.72 88888.00 2010-11-19 15:05:23.000 323 26238.31 198.39 -19579.71 88888.00 2010-11-19 15:05:24.000 323 26238.31 198.41 -19579.68 88888.00 2010-11-19 15:05:25.000 323 26238.30 198.46 -19579.68 32734.14 2010-11-19 15:05:26.000 323 26238.31 198.51 -19579.72 88888.00 2010-11-19 15:05:27.000 323 26238.29 198.48 -19579.73 88888.00 2010-11-19 15:05:28.000 323 26238.31 198.45 -19579.73 88888.00 2010-11-19 15:05:29.000 323 26238.33 198.50 -19579.71 88888.00 2010-11-19 15:05:30.000 323 26238.31 198.59 -19579.76 32734.05 2010-11-19 15:05:31.000 323 26238.33 198.61 -19579.76 88888.00 2010-11-19 15:05:32.000 323 26238.33 198.52 -19579.76 88888.00 2010-11-19 15:05:33.000 323 26238.33 198.50 -19579.76 88888.00 2010-11-19 15:05:34.000 323 26238.32 198.50 -19579.76 88888.00 2010-11-19 15:05:35.000 323 26238.28 198.54 -19579.76 32734.09 2010-11-19 15:05:36.000 323 26238.24 198.57 -19579.73 88888.00 2010-11-19 15:05:37.000 323 26238.23 198.54 -19579.70 88888.00 2010-11-19 15:05:38.000 323 26238.27 198.53 -19579.70 88888.00 2010-11-19 15:05:39.000 323 26238.28 198.55 -19579.71 88888.00 2010-11-19 15:05:40.000 323 26238.25 198.59 -19579.72 32734.11 2010-11-19 15:05:41.000 323 26238.28 198.62 -19579.73 88888.00 2010-11-19 15:05:42.000 323 26238.31 198.60 -19579.71 88888.00 2010-11-19 15:05:43.000 323 26238.29 198.57 -19579.68 88888.00 2010-11-19 15:05:44.000 323 26238.26 198.55 -19579.69 88888.00 2010-11-19 15:05:45.000 323 26238.24 198.60 -19579.71 32734.03 2010-11-19 15:05:46.000 323 26238.24 198.63 -19579.67 88888.00 2010-11-19 15:05:47.000 323 26238.27 198.63 -19579.67 88888.00 2010-11-19 15:05:48.000 323 26238.29 198.60 -19579.69 88888.00 2010-11-19 15:05:49.000 323 26238.27 198.64 -19579.68 88888.00 2010-11-19 15:05:50.000 323 26238.25 198.71 -19579.68 32734.05 2010-11-19 15:05:51.000 323 26238.25 198.75 -19579.68 88888.00 2010-11-19 15:05:52.000 323 26238.28 198.70 -19579.70 88888.00 2010-11-19 15:05:53.000 323 26238.26 198.69 -19579.66 88888.00 2010-11-19 15:05:54.000 323 26238.25 198.69 -19579.63 88888.00 2010-11-19 15:05:55.000 323 26238.23 198.72 -19579.64 32734.06 2010-11-19 15:05:56.000 323 26238.21 198.76 -19579.64 88888.00 2010-11-19 15:05:57.000 323 26238.21 198.70 -19579.65 88888.00 2010-11-19 15:05:58.000 323 26238.26 198.62 -19579.64 88888.00 2010-11-19 15:05:59.000 323 26238.25 198.61 -19579.63 88888.00 2010-11-19 15:06:00.000 323 26238.21 198.68 -19579.62 32733.99 2010-11-19 15:06:01.000 323 26238.22 198.79 -19579.61 88888.00 2010-11-19 15:06:02.000 323 26238.24 198.83 -19579.56 88888.00 2010-11-19 15:06:03.000 323 26238.27 198.80 -19579.57 88888.00 2010-11-19 15:06:04.000 323 26238.32 198.86 -19579.55 88888.00 2010-11-19 15:06:05.000 323 26238.37 198.92 -19579.58 32734.02 2010-11-19 15:06:06.000 323 26238.42 198.94 -19579.61 88888.00 2010-11-19 15:06:07.000 323 26238.47 198.85 -19579.60 88888.00 2010-11-19 15:06:08.000 323 26238.51 198.75 -19579.61 88888.00 2010-11-19 15:06:09.000 323 26238.53 198.71 -19579.60 88888.00 2010-11-19 15:06:10.000 323 26238.50 198.71 -19579.63 32734.21 2010-11-19 15:06:11.000 323 26238.49 198.70 -19579.63 88888.00 2010-11-19 15:06:12.000 323 26238.44 198.66 -19579.64 88888.00 2010-11-19 15:06:13.000 323 26238.39 198.65 -19579.63 88888.00 2010-11-19 15:06:14.000 323 26238.36 198.63 -19579.62 88888.00 2010-11-19 15:06:15.000 323 26238.35 198.63 -19579.61 32734.15 2010-11-19 15:06:16.000 323 26238.33 198.68 -19579.61 88888.00 2010-11-19 15:06:17.000 323 26238.31 198.65 -19579.61 88888.00 2010-11-19 15:06:18.000 323 26238.30 198.58 -19579.67 88888.00 2010-11-19 15:06:19.000 323 26238.35 198.57 -19579.70 88888.00 2010-11-19 15:06:20.000 323 26238.38 198.63 -19579.71 32734.09 2010-11-19 15:06:21.000 323 26238.37 198.68 -19579.74 88888.00 2010-11-19 15:06:22.000 323 26238.36 198.65 -19579.73 88888.00 2010-11-19 15:06:23.000 323 26238.32 198.61 -19579.69 88888.00 2010-11-19 15:06:24.000 323 26238.33 198.62 -19579.66 88888.00 2010-11-19 15:06:25.000 323 26238.35 198.63 -19579.64 32734.08 2010-11-19 15:06:26.000 323 26238.42 198.65 -19579.69 88888.00 2010-11-19 15:06:27.000 323 26238.43 198.59 -19579.68 88888.00 2010-11-19 15:06:28.000 323 26238.43 198.55 -19579.71 88888.00 2010-11-19 15:06:29.000 323 26238.48 198.51 -19579.68 88888.00 2010-11-19 15:06:30.000 323 26238.53 198.53 -19579.67 32734.25 2010-11-19 15:06:31.000 323 26238.58 198.56 -19579.70 88888.00 2010-11-19 15:06:32.000 323 26238.66 198.51 -19579.70 88888.00 2010-11-19 15:06:33.000 323 26238.76 198.45 -19579.70 88888.00 2010-11-19 15:06:34.000 323 26238.87 198.45 -19579.66 88888.00 2010-11-19 15:06:35.000 323 26239.02 198.54 -19579.66 32734.42 2010-11-19 15:06:36.000 323 26239.19 198.60 -19579.71 88888.00 2010-11-19 15:06:37.000 323 26239.35 198.68 -19579.69 88888.00 2010-11-19 15:06:38.000 323 26239.52 198.84 -19579.62 88888.00 2010-11-19 15:06:39.000 323 26239.67 199.08 -19579.60 88888.00 2010-11-19 15:06:40.000 323 26239.72 199.42 -19579.58 32735.07 2010-11-19 15:06:41.000 323 26239.57 199.79 -19579.52 88888.00 2010-11-19 15:06:42.000 323 26239.25 200.03 -19579.45 88888.00 2010-11-19 15:06:43.000 323 26238.81 200.08 -19579.38 88888.00 2010-11-19 15:06:44.000 323 26238.42 199.99 -19579.33 88888.00 2010-11-19 15:06:45.000 323 26238.11 199.82 -19579.33 32734.84 2010-11-19 15:06:46.000 323 26237.92 199.60 -19579.36 88888.00 2010-11-19 15:06:47.000 323 26237.83 199.41 -19579.37 88888.00 2010-11-19 15:06:48.000 323 26237.79 199.17 -19579.39 88888.00 2010-11-19 15:06:49.000 323 26237.79 199.04 -19579.43 88888.00 2010-11-19 15:06:50.000 323 26237.83 198.97 -19579.45 32733.63 2010-11-19 15:06:51.000 323 26237.91 198.99 -19579.48 88888.00 2010-11-19 15:06:52.000 323 26237.96 198.92 -19579.50 88888.00 2010-11-19 15:06:53.000 323 26238.02 198.85 -19579.54 88888.00 2010-11-19 15:06:54.000 323 26238.05 198.82 -19579.56 88888.00 2010-11-19 15:06:55.000 323 26238.10 198.87 -19579.55 32733.78 2010-11-19 15:06:56.000 323 26238.16 198.90 -19579.57 88888.00 2010-11-19 15:06:57.000 323 26238.19 198.87 -19579.58 88888.00 2010-11-19 15:06:58.000 323 26238.19 198.84 -19579.59 88888.00 2010-11-19 15:06:59.000 323 26238.20 198.83 -19579.57 88888.00 2010-11-19 15:07:00.000 323 26238.20 198.92 -19579.56 32733.90 2010-11-19 15:07:01.000 323 26238.21 198.98 -19579.55 88888.00 2010-11-19 15:07:02.000 323 26238.23 198.91 -19579.55 88888.00 2010-11-19 15:07:03.000 323 26238.22 198.88 -19579.54 88888.00 2010-11-19 15:07:04.000 323 26238.19 198.90 -19579.56 88888.00 2010-11-19 15:07:05.000 323 26238.22 198.93 -19579.57 32734.02 2010-11-19 15:07:06.000 323 26238.26 198.95 -19579.57 88888.00 2010-11-19 15:07:07.000 323 26238.29 198.92 -19579.59 88888.00 2010-11-19 15:07:08.000 323 26238.31 198.90 -19579.55 88888.00 2010-11-19 15:07:09.000 323 26238.32 198.91 -19579.57 88888.00 2010-11-19 15:07:10.000 323 26238.32 198.98 -19579.60 32733.95 2010-11-19 15:07:11.000 323 26238.31 199.00 -19579.57 88888.00 2010-11-19 15:07:12.000 323 26238.26 198.97 -19579.53 88888.00 2010-11-19 15:07:13.000 323 26238.26 198.95 -19579.54 88888.00 2010-11-19 15:07:14.000 323 26238.27 198.98 -19579.58 88888.00 2010-11-19 15:07:15.000 323 26238.30 199.01 -19579.58 32734.03 2010-11-19 15:07:16.000 323 26238.31 199.04 -19579.61 88888.00 2010-11-19 15:07:17.000 323 26238.32 198.99 -19579.60 88888.00 2010-11-19 15:07:18.000 323 26238.31 198.98 -19579.55 88888.00 2010-11-19 15:07:19.000 323 26238.32 198.97 -19579.56 88888.00 2010-11-19 15:07:20.000 323 26238.35 199.01 -19579.55 32734.05 2010-11-19 15:07:21.000 323 26238.34 199.03 -19579.54 88888.00 2010-11-19 15:07:22.000 323 26238.34 199.02 -19579.54 88888.00 2010-11-19 15:07:23.000 323 26238.33 199.00 -19579.55 88888.00 2010-11-19 15:07:24.000 323 26238.32 198.96 -19579.53 88888.00 2010-11-19 15:07:25.000 323 26238.33 199.01 -19579.53 32734.06 2010-11-19 15:07:26.000 323 26238.34 199.03 -19579.51 88888.00 2010-11-19 15:07:27.000 323 26238.37 198.98 -19579.53 88888.00 2010-11-19 15:07:28.000 323 26238.33 198.96 -19579.52 88888.00 2010-11-19 15:07:29.000 323 26238.36 198.98 -19579.50 88888.00 2010-11-19 15:07:30.000 323 26238.34 199.00 -19579.51 32733.96 2010-11-19 15:07:31.000 323 26238.33 199.04 -19579.54 88888.00 2010-11-19 15:07:32.000 323 26238.33 198.99 -19579.56 88888.00 2010-11-19 15:07:33.000 323 26238.38 198.94 -19579.54 88888.00 2010-11-19 15:07:34.000 323 26238.41 198.85 -19579.52 88888.00 2010-11-19 15:07:35.000 323 26238.47 198.83 -19579.54 32734.08 2010-11-19 15:07:36.000 323 26238.58 198.81 -19579.57 88888.00 2010-11-19 15:07:37.000 323 26238.76 198.77 -19579.58 88888.00 2010-11-19 15:07:38.000 323 26238.97 198.82 -19579.62 88888.00 2010-11-19 15:07:39.000 323 26239.06 199.05 -19579.62 88888.00 2010-11-19 15:07:40.000 323 26239.00 199.28 -19579.60 32734.59 2010-11-19 15:07:41.000 323 26238.78 199.43 -19579.59 88888.00 2010-11-19 15:07:42.000 323 26238.60 199.35 -19579.56 88888.00 2010-11-19 15:07:43.000 323 26238.49 199.26 -19579.55 88888.00 2010-11-19 15:07:44.000 323 26238.43 199.21 -19579.51 88888.00 2010-11-19 15:07:45.000 323 26238.37 199.20 -19579.51 32734.12 2010-11-19 15:07:46.000 323 26238.36 199.25 -19579.52 88888.00 2010-11-19 15:07:47.000 323 26238.35 199.17 -19579.49 88888.00 2010-11-19 15:07:48.000 323 26238.36 199.09 -19579.48 88888.00 2010-11-19 15:07:49.000 323 26238.39 199.10 -19579.47 88888.00 2010-11-19 15:07:50.000 323 26238.35 199.16 -19579.51 32734.01 2010-11-19 15:07:51.000 323 26238.35 199.21 -19579.52 88888.00 2010-11-19 15:07:52.000 323 26238.34 199.15 -19579.49 88888.00 2010-11-19 15:07:53.000 323 26238.35 199.12 -19579.49 88888.00 2010-11-19 15:07:54.000 323 26238.33 199.12 -19579.47 88888.00 2010-11-19 15:07:55.000 323 26238.36 199.14 -19579.48 32734.01 2010-11-19 15:07:56.000 323 26238.37 199.18 -19579.50 88888.00 2010-11-19 15:07:57.000 323 26238.36 199.14 -19579.47 88888.00 2010-11-19 15:07:58.000 323 26238.36 199.12 -19579.48 88888.00 2010-11-19 15:07:59.000 323 26238.39 199.11 -19579.48 88888.00 2010-11-19 15:08:00.000 323 26238.41 199.19 -19579.50 32733.96 2010-11-19 15:08:01.000 323 26238.42 199.24 -19579.50 88888.00 2010-11-19 15:08:02.000 323 26238.39 199.19 -19579.49 88888.00 2010-11-19 15:08:03.000 323 26238.42 199.16 -19579.47 88888.00 2010-11-19 15:08:04.000 323 26238.42 199.13 -19579.46 88888.00 2010-11-19 15:08:05.000 323 26238.39 199.19 -19579.46 32733.95 2010-11-19 15:08:06.000 323 26238.38 199.28 -19579.48 88888.00 2010-11-19 15:08:07.000 323 26238.39 199.23 -19579.48 88888.00 2010-11-19 15:08:08.000 323 26238.42 199.19 -19579.49 88888.00 2010-11-19 15:08:09.000 323 26238.43 199.22 -19579.47 88888.00 2010-11-19 15:08:10.000 323 26238.39 199.30 -19579.45 32734.07 2010-11-19 15:08:11.000 323 26238.36 199.32 -19579.47 88888.00 2010-11-19 15:08:12.000 323 26238.38 199.28 -19579.47 88888.00 2010-11-19 15:08:13.000 323 26238.40 199.22 -19579.47 88888.00 2010-11-19 15:08:14.000 323 26238.43 199.24 -19579.45 88888.00 2010-11-19 15:08:15.000 323 26238.45 199.28 -19579.42 32734.00 2010-11-19 15:08:16.000 323 26238.42 199.34 -19579.41 88888.00 2010-11-19 15:08:17.000 323 26238.46 199.25 -19579.45 88888.00 2010-11-19 15:08:18.000 323 26238.47 199.21 -19579.45 88888.00 2010-11-19 15:08:19.000 323 26238.49 199.24 -19579.40 88888.00 2010-11-19 15:08:20.000 323 26238.55 199.28 -19579.43 32734.00 2010-11-19 15:08:21.000 323 26238.50 199.32 -19579.42 88888.00 2010-11-19 15:08:22.000 323 26238.51 199.26 -19579.40 88888.00 2010-11-19 15:08:23.000 323 26238.48 199.20 -19579.37 88888.00 2010-11-19 15:08:24.000 323 26238.51 199.19 -19579.36 88888.00 2010-11-19 15:08:25.000 323 26238.55 199.19 -19579.39 32734.05 2010-11-19 15:08:26.000 323 26238.56 199.25 -19579.39 88888.00 2010-11-19 15:08:27.000 323 26238.57 199.21 -19579.39 88888.00 2010-11-19 15:08:28.000 323 26238.60 199.18 -19579.42 88888.00 2010-11-19 15:08:29.000 323 26238.56 199.19 -19579.38 88888.00 2010-11-19 15:08:30.000 323 26238.57 199.28 -19579.40 32734.06 2010-11-19 15:08:31.000 323 26238.56 199.35 -19579.40 88888.00 2010-11-19 15:08:32.000 323 26238.54 199.28 -19579.35 88888.00 2010-11-19 15:08:33.000 323 26238.55 199.27 -19579.37 88888.00 2010-11-19 15:08:34.000 323 26238.56 199.26 -19579.34 88888.00 2010-11-19 15:08:35.000 323 26238.58 199.26 -19579.37 32734.10 2010-11-19 15:08:36.000 323 26238.57 199.32 -19579.41 88888.00 2010-11-19 15:08:37.000 323 26238.55 199.31 -19579.42 88888.00 2010-11-19 15:08:38.000 323 26238.54 199.22 -19579.42 88888.00 2010-11-19 15:08:39.000 323 26238.52 199.23 -19579.41 88888.00 2010-11-19 15:08:40.000 323 26238.54 199.26 -19579.41 32734.08 2010-11-19 15:08:41.000 323 26238.54 199.29 -19579.39 88888.00 2010-11-19 15:08:42.000 323 26238.54 199.22 -19579.39 88888.00 2010-11-19 15:08:43.000 323 26238.51 199.17 -19579.41 88888.00 2010-11-19 15:08:44.000 323 26238.53 199.14 -19579.40 88888.00 2010-11-19 15:08:45.000 323 26238.54 199.19 -19579.40 32734.19 2010-11-19 15:08:46.000 323 26238.56 199.29 -19579.43 88888.00 2010-11-19 15:08:47.000 323 26238.54 199.26 -19579.43 88888.00 2010-11-19 15:08:48.000 323 26238.52 199.19 -19579.38 88888.00 2010-11-19 15:08:49.000 323 26238.54 199.20 -19579.39 88888.00 2010-11-19 15:08:50.000 323 26238.55 199.26 -19579.40 32734.09 2010-11-19 15:08:51.000 323 26238.57 199.30 -19579.37 88888.00 2010-11-19 15:08:52.000 323 26238.54 199.25 -19579.33 88888.00 2010-11-19 15:08:53.000 323 26238.54 199.24 -19579.35 88888.00 2010-11-19 15:08:54.000 323 26238.52 199.22 -19579.35 88888.00 2010-11-19 15:08:55.000 323 26238.57 199.23 -19579.35 32734.11 2010-11-19 15:08:56.000 323 26238.57 199.27 -19579.35 88888.00 2010-11-19 15:08:57.000 323 26238.60 199.21 -19579.36 88888.00 2010-11-19 15:08:58.000 323 26238.57 199.20 -19579.35 88888.00 2010-11-19 15:08:59.000 323 26238.57 199.24 -19579.35 88888.00 2010-11-19 15:09:00.000 323 26238.59 199.31 -19579.34 32734.16 2010-11-19 15:09:01.000 323 26238.60 199.33 -19579.38 88888.00 2010-11-19 15:09:02.000 323 26238.59 199.29 -19579.35 88888.00 2010-11-19 15:09:03.000 323 26238.58 199.23 -19579.36 88888.00 2010-11-19 15:09:04.000 323 26238.59 199.26 -19579.35 88888.00 2010-11-19 15:09:05.000 323 26238.58 199.33 -19579.33 32734.07 2010-11-19 15:09:06.000 323 26238.61 199.37 -19579.34 88888.00 2010-11-19 15:09:07.000 323 26238.61 199.35 -19579.35 88888.00 2010-11-19 15:09:08.000 323 26238.62 199.32 -19579.37 88888.00 2010-11-19 15:09:09.000 323 26238.61 199.30 -19579.35 88888.00 2010-11-19 15:09:10.000 323 26238.61 199.37 -19579.35 32734.15 2010-11-19 15:09:11.000 323 26238.59 199.40 -19579.35 88888.00 2010-11-19 15:09:12.000 323 26238.61 199.35 -19579.35 88888.00 2010-11-19 15:09:13.000 323 26238.63 199.29 -19579.38 88888.00 2010-11-19 15:09:14.000 323 26238.64 199.25 -19579.41 88888.00 2010-11-19 15:09:15.000 323 26238.62 199.31 -19579.42 32734.09 2010-11-19 15:09:16.000 323 26238.60 199.35 -19579.39 88888.00 2010-11-19 15:09:17.000 323 26238.66 199.34 -19579.37 88888.00 2010-11-19 15:09:18.000 323 26238.65 199.31 -19579.36 88888.00 2010-11-19 15:09:19.000 323 26238.64 199.27 -19579.38 88888.00 2010-11-19 15:09:20.000 323 26238.69 199.29 -19579.38 32734.18 2010-11-19 15:09:21.000 323 26238.65 199.34 -19579.37 88888.00 2010-11-19 15:09:22.000 323 26238.65 199.28 -19579.34 88888.00 2010-11-19 15:09:23.000 323 26238.67 199.26 -19579.34 88888.00 2010-11-19 15:09:24.000 323 26238.69 199.27 -19579.34 88888.00 2010-11-19 15:09:25.000 323 26238.67 199.31 -19579.34 32734.17 2010-11-19 15:09:26.000 323 26238.69 199.38 -19579.34 88888.00 2010-11-19 15:09:27.000 323 26238.71 199.34 -19579.36 88888.00 2010-11-19 15:09:28.000 323 26238.72 199.32 -19579.39 88888.00 2010-11-19 15:09:29.000 323 26238.72 199.36 -19579.38 88888.00 2010-11-19 15:09:30.000 323 26238.70 199.39 -19579.35 32734.18 2010-11-19 15:09:31.000 323 26238.69 199.39 -19579.32 88888.00 2010-11-19 15:09:32.000 323 26238.72 199.34 -19579.33 88888.00 2010-11-19 15:09:33.000 323 26238.72 199.34 -19579.29 88888.00 2010-11-19 15:09:34.000 323 26238.72 199.30 -19579.31 88888.00 2010-11-19 15:09:35.000 323 26238.70 199.29 -19579.33 32734.20 2010-11-19 15:09:36.000 323 26238.73 199.30 -19579.35 88888.00 2010-11-19 15:09:37.000 323 26238.74 199.34 -19579.36 88888.00 2010-11-19 15:09:38.000 323 26238.73 199.29 -19579.36 88888.00 2010-11-19 15:09:39.000 323 26238.72 199.27 -19579.37 88888.00 2010-11-19 15:09:40.000 323 26238.75 199.28 -19579.35 32734.16 2010-11-19 15:09:41.000 323 26238.75 199.32 -19579.34 88888.00 2010-11-19 15:09:42.000 323 26238.76 199.29 -19579.34 88888.00 2010-11-19 15:09:43.000 323 26238.72 199.28 -19579.35 88888.00 2010-11-19 15:09:44.000 323 26238.71 199.30 -19579.34 88888.00 2010-11-19 15:09:45.000 323 26238.70 199.35 -19579.37 32734.25 2010-11-19 15:09:46.000 323 26238.71 199.40 -19579.32 88888.00 2010-11-19 15:09:47.000 323 26238.72 199.34 -19579.33 88888.00 2010-11-19 15:09:48.000 323 26238.72 199.27 -19579.35 88888.00 2010-11-19 15:09:49.000 323 26238.74 199.27 -19579.33 88888.00 2010-11-19 15:09:50.000 323 26238.78 199.28 -19579.33 32734.16 2010-11-19 15:09:51.000 323 26238.77 199.35 -19579.35 88888.00 2010-11-19 15:09:52.000 323 26238.76 199.33 -19579.37 88888.00 2010-11-19 15:09:53.000 323 26238.79 199.29 -19579.38 88888.00 2010-11-19 15:09:54.000 323 26238.78 199.29 -19579.34 88888.00 2010-11-19 15:09:55.000 323 26238.77 199.31 -19579.33 32734.15 2010-11-19 15:09:56.000 323 26238.78 199.35 -19579.32 88888.00 2010-11-19 15:09:57.000 323 26238.75 199.31 -19579.33 88888.00 2010-11-19 15:09:58.000 323 26238.77 199.30 -19579.33 88888.00 2010-11-19 15:09:59.000 323 26238.76 199.31 -19579.31 88888.00 2010-11-19 15:10:00.000 323 26238.76 199.32 -19579.34 32734.22 2010-11-19 15:10:01.000 323 26238.78 199.34 -19579.33 88888.00 2010-11-19 15:10:02.000 323 26238.81 199.33 -19579.31 88888.00 2010-11-19 15:10:03.000 323 26238.78 199.30 -19579.30 88888.00 2010-11-19 15:10:04.000 323 26238.77 199.28 -19579.31 88888.00 2010-11-19 15:10:05.000 323 26238.84 199.33 -19579.32 32734.19 2010-11-19 15:10:06.000 323 26238.84 199.38 -19579.30 88888.00 2010-11-19 15:10:07.000 323 26238.85 199.38 -19579.31 88888.00 2010-11-19 15:10:08.000 323 26238.80 199.31 -19579.31 88888.00 2010-11-19 15:10:09.000 323 26238.80 199.31 -19579.30 88888.00 2010-11-19 15:10:10.000 323 26238.81 199.35 -19579.31 32734.18 2010-11-19 15:10:11.000 323 26238.81 199.35 -19579.32 88888.00 2010-11-19 15:10:12.000 323 26238.82 199.32 -19579.30 88888.00 2010-11-19 15:10:13.000 323 26238.83 199.31 -19579.29 88888.00 2010-11-19 15:10:14.000 323 26238.83 199.31 -19579.28 88888.00 2010-11-19 15:10:15.000 323 26238.80 199.33 -19579.28 32734.18 2010-11-19 15:10:16.000 323 26238.80 199.38 -19579.30 88888.00 2010-11-19 15:10:17.000 323 26238.81 199.32 -19579.29 88888.00 2010-11-19 15:10:18.000 323 26238.83 199.28 -19579.26 88888.00 2010-11-19 15:10:19.000 323 26238.84 199.30 -19579.27 88888.00 2010-11-19 15:10:20.000 323 26238.86 199.33 -19579.24 32734.24 2010-11-19 15:10:21.000 323 26238.85 199.39 -19579.24 88888.00 2010-11-19 15:10:22.000 323 26238.84 199.34 -19579.25 88888.00 2010-11-19 15:10:23.000 323 26238.86 199.33 -19579.24 88888.00 2010-11-19 15:10:24.000 323 26238.89 199.34 -19579.28 88888.00 2010-11-19 15:10:25.000 323 26238.85 199.39 -19579.25 32734.29 2010-11-19 15:10:26.000 323 26238.83 199.43 -19579.28 88888.00 2010-11-19 15:10:27.000 323 26238.86 199.39 -19579.28 88888.00 2010-11-19 15:10:28.000 323 26238.87 199.38 -19579.23 88888.00 2010-11-19 15:10:29.000 323 26238.90 199.39 -19579.27 88888.00 2010-11-19 15:10:30.000 323 26238.88 199.40 -19579.28 32734.21 2010-11-19 15:10:31.000 323 26238.88 199.45 -19579.26 88888.00 2010-11-19 15:10:32.000 323 26238.87 199.41 -19579.27 88888.00 2010-11-19 15:10:33.000 323 26238.89 199.37 -19579.27 88888.00 2010-11-19 15:10:34.000 323 26238.88 199.37 -19579.30 88888.00 2010-11-19 15:10:35.000 323 26238.90 199.41 -19579.28 32734.26 2010-11-19 15:10:36.000 323 26238.92 199.45 -19579.22 88888.00 2010-11-19 15:10:37.000 323 26238.91 199.41 -19579.20 88888.00 2010-11-19 15:10:38.000 323 26238.90 199.35 -19579.21 88888.00 2010-11-19 15:10:39.000 323 26238.92 199.37 -19579.21 88888.00 2010-11-19 15:10:40.000 323 26238.93 199.40 -19579.18 32734.26 2010-11-19 15:10:41.000 323 26238.94 199.44 -19579.19 88888.00 2010-11-19 15:10:42.000 323 26238.96 199.43 -19579.26 88888.00 2010-11-19 15:10:43.000 323 26239.00 199.34 -19579.24 88888.00 2010-11-19 15:10:44.000 323 26239.00 199.28 -19579.24 88888.00 2010-11-19 15:10:45.000 323 26239.01 199.32 -19579.22 32734.35 2010-11-19 15:10:46.000 323 26239.05 199.35 -19579.24 88888.00 2010-11-19 15:10:47.000 323 26239.09 199.26 -19579.25 88888.00 2010-11-19 15:10:48.000 323 26239.16 199.20 -19579.24 88888.00 2010-11-19 15:10:49.000 323 26239.24 199.16 -19579.25 88888.00 2010-11-19 15:10:50.000 323 26239.33 199.16 -19579.29 32734.52 2010-11-19 15:10:51.000 323 26239.42 199.14 -19579.26 88888.00 2010-11-19 15:10:52.000 323 26239.55 199.08 -19579.25 88888.00 2010-11-19 15:10:53.000 323 26239.74 199.06 -19579.29 88888.00 2010-11-19 15:10:54.000 323 26239.92 199.08 -19579.30 88888.00 2010-11-19 15:10:55.000 323 26240.17 199.17 -19579.34 32734.84 2010-11-19 15:10:56.000 323 26240.50 199.35 -19579.33 88888.00 2010-11-19 15:10:57.000 323 26240.85 199.58 -19579.36 88888.00 2010-11-19 15:10:58.000 323 26241.16 199.99 -19579.38 88888.00 2010-11-19 15:10:59.000 323 26241.39 200.69 -19579.34 88888.00 2010-11-19 15:11:00.000 323 26241.25 201.69 -19579.20 32736.08 2010-11-19 15:11:01.000 323 26240.49 202.76 -19579.01 88888.00 2010-11-19 15:11:02.000 323 26239.01 203.49 -19578.74 88888.00 2010-11-19 15:11:03.000 323 26237.05 203.46 -19578.45 88888.00 2010-11-19 15:11:04.000 323 26235.30 202.63 -19578.22 88888.00 2010-11-19 15:11:05.000 323 26234.20 201.24 -19578.11 32733.58 2010-11-19 15:11:06.000 323 26234.01 199.73 -19578.13 88888.00 2010-11-19 15:11:07.000 323 26234.50 198.59 -19578.26 88888.00 2010-11-19 15:11:08.000 323 26235.33 197.97 -19578.44 88888.00 2010-11-19 15:11:09.000 323 26236.12 197.71 -19578.61 88888.00 2010-11-19 15:11:10.000 323 26236.83 197.73 -19578.77 32730.47 2010-11-19 15:11:11.000 323 26237.40 197.87 -19578.85 88888.00 2010-11-19 15:11:12.000 323 26237.78 197.95 -19578.96 88888.00 2010-11-19 15:11:13.000 323 26238.08 198.06 -19579.02 88888.00 2010-11-19 15:11:14.000 323 26238.30 198.24 -19579.03 88888.00 2010-11-19 15:11:15.000 323 26238.49 198.48 -19579.08 32733.45 2010-11-19 15:11:16.000 323 26238.58 198.65 -19579.14 88888.00 2010-11-19 15:11:17.000 323 26238.66 198.74 -19579.14 88888.00 2010-11-19 15:11:18.000 323 26238.75 198.76 -19579.13 88888.00 2010-11-19 15:11:19.000 323 26238.85 198.81 -19579.12 88888.00 2010-11-19 15:11:20.000 323 26238.94 198.91 -19579.10 32734.12 2010-11-19 15:11:21.000 323 26239.01 199.01 -19579.10 88888.00 2010-11-19 15:11:22.000 323 26239.07 199.08 -19579.15 88888.00 2010-11-19 15:11:23.000 323 26239.07 199.16 -19579.15 88888.00 2010-11-19 15:11:24.000 323 26239.03 199.21 -19579.11 88888.00 2010-11-19 15:11:25.000 323 26239.02 199.27 -19579.09 32734.34 2010-11-19 15:11:26.000 323 26238.97 199.31 -19579.10 88888.00 2010-11-19 15:11:27.000 323 26238.89 199.27 -19579.10 88888.00 2010-11-19 15:11:28.000 323 26238.89 199.27 -19579.06 88888.00 2010-11-19 15:11:29.000 323 26238.89 199.30 -19579.04 88888.00 2010-11-19 15:11:30.000 323 26238.90 199.31 -19579.06 32734.25 2010-11-19 15:11:31.000 323 26238.89 199.32 -19579.10 88888.00 2010-11-19 15:11:32.000 323 26238.88 199.30 -19579.12 88888.00 2010-11-19 15:11:33.000 323 26238.87 199.28 -19579.14 88888.00 2010-11-19 15:11:34.000 323 26238.92 199.28 -19579.14 88888.00 2010-11-19 15:11:35.000 323 26238.87 199.29 -19579.13 32734.23 2010-11-19 15:11:36.000 323 26238.85 199.33 -19579.15 88888.00 2010-11-19 15:11:37.000 323 26238.86 199.32 -19579.15 88888.00 2010-11-19 15:11:38.000 323 26238.86 199.29 -19579.16 88888.00 2010-11-19 15:11:39.000 323 26238.86 199.30 -19579.17 88888.00 2010-11-19 15:11:40.000 323 26238.85 199.32 -19579.14 32734.30 2010-11-19 15:11:41.000 323 26238.87 199.38 -19579.11 88888.00 2010-11-19 15:11:42.000 323 26238.85 199.34 -19579.13 88888.00 2010-11-19 15:11:43.000 323 26238.84 199.29 -19579.15 88888.00 2010-11-19 15:11:44.000 323 26238.86 199.27 -19579.14 88888.00 2010-11-19 15:11:45.000 323 26238.81 199.31 -19579.12 32734.21 2010-11-19 15:11:46.000 323 26238.81 199.37 -19579.15 88888.00 2010-11-19 15:11:47.000 323 26238.84 199.35 -19579.20 88888.00 2010-11-19 15:11:48.000 323 26238.86 199.30 -19579.16 88888.00 2010-11-19 15:11:49.000 323 26238.88 199.26 -19579.20 88888.00 2010-11-19 15:11:50.000 323 26238.87 199.32 -19579.19 32734.23 2010-11-19 15:11:51.000 323 26238.84 199.36 -19579.18 88888.00 2010-11-19 15:11:52.000 323 26238.83 199.31 -19579.18 88888.00 2010-11-19 15:11:53.000 323 26238.81 199.29 -19579.15 88888.00 2010-11-19 15:11:54.000 323 26238.82 199.25 -19579.15 88888.00 2010-11-19 15:11:55.000 323 26238.82 199.32 -19579.15 32734.24 2010-11-19 15:11:56.000 323 26238.85 199.34 -19579.16 88888.00 2010-11-19 15:11:57.000 323 26238.84 199.34 -19579.12 88888.00 2010-11-19 15:11:58.000 323 26238.83 199.30 -19579.17 88888.00 2010-11-19 15:11:59.000 323 26238.83 199.27 -19579.17 88888.00 2010-11-19 15:12:00.000 323 26238.85 199.32 -19579.16 32734.23 2010-11-19 15:12:01.000 323 26238.85 199.36 -19579.14 88888.00 2010-11-19 15:12:02.000 323 26238.87 199.35 -19579.16 88888.00 2010-11-19 15:12:03.000 323 26238.86 199.27 -19579.16 88888.00 2010-11-19 15:12:04.000 323 26238.85 199.24 -19579.22 88888.00 2010-11-19 15:12:05.000 323 26238.83 199.32 -19579.22 32734.33 2010-11-19 15:12:06.000 323 26238.84 199.36 -19579.18 88888.00 2010-11-19 15:12:07.000 323 26238.81 199.33 -19579.20 88888.00 2010-11-19 15:12:08.000 323 26238.82 199.30 -19579.19 88888.00 2010-11-19 15:12:09.000 323 26238.83 199.29 -19579.19 88888.00 2010-11-19 15:12:10.000 323 26238.79 199.34 -19579.22 32734.13 2010-11-19 15:12:11.000 323 26238.76 199.38 -19579.23 88888.00 2010-11-19 15:12:12.000 323 26238.77 199.35 -19579.24 88888.00 2010-11-19 15:12:13.000 323 26238.79 199.31 -19579.23 88888.00 2010-11-19 15:12:14.000 323 26238.81 199.32 -19579.22 88888.00 2010-11-19 15:12:15.000 323 26238.76 199.38 -19579.19 32734.16 2010-11-19 15:12:16.000 323 26238.78 199.40 -19579.21 88888.00 2010-11-19 15:12:17.000 323 26238.75 199.37 -19579.20 88888.00 2010-11-19 15:12:18.000 323 26238.75 199.32 -19579.23 88888.00 2010-11-19 15:12:19.000 323 26238.76 199.32 -19579.24 88888.00 2010-11-19 15:12:20.000 323 26238.79 199.38 -19579.24 32734.16 2010-11-19 15:12:21.000 323 26238.78 199.38 -19579.19 88888.00 2010-11-19 15:12:22.000 323 26238.79 199.32 -19579.21 88888.00 2010-11-19 15:12:23.000 323 26238.81 199.31 -19579.21 88888.00 2010-11-19 15:12:24.000 323 26238.79 199.27 -19579.22 88888.00 2010-11-19 15:12:25.000 323 26238.78 199.32 -19579.22 32734.18 2010-11-19 15:12:26.000 323 26238.76 199.35 -19579.26 88888.00 2010-11-19 15:12:27.000 323 26238.77 199.30 -19579.24 88888.00 2010-11-19 15:12:28.000 323 26238.82 199.30 -19579.23 88888.00 2010-11-19 15:12:29.000 323 26238.81 199.33 -19579.22 88888.00 2010-11-19 15:12:30.000 323 26238.83 199.35 -19579.22 32734.13 2010-11-19 15:12:31.000 323 26238.86 199.41 -19579.20 88888.00 2010-11-19 15:12:32.000 323 26238.79 199.43 -19579.24 88888.00 2010-11-19 15:12:33.000 323 26238.78 199.37 -19579.19 88888.00 2010-11-19 15:12:34.000 323 26238.80 199.40 -19579.18 88888.00 2010-11-19 15:12:35.000 323 26238.79 199.44 -19579.19 32734.17 2010-11-19 15:12:36.000 323 26238.77 199.46 -19579.19 88888.00 2010-11-19 15:12:37.000 323 26238.79 199.45 -19579.17 88888.00 2010-11-19 15:12:38.000 323 26238.81 199.41 -19579.18 88888.00 2010-11-19 15:12:39.000 323 26238.83 199.45 -19579.18 88888.00 2010-11-19 15:12:40.000 323 26238.81 199.49 -19579.22 32734.15 2010-11-19 15:12:41.000 323 26238.84 199.52 -19579.19 88888.00 2010-11-19 15:12:42.000 323 26238.85 199.50 -19579.15 88888.00 2010-11-19 15:12:43.000 323 26238.82 199.47 -19579.19 88888.00 2010-11-19 15:12:44.000 323 26238.82 199.49 -19579.17 88888.00 2010-11-19 15:12:45.000 323 26238.81 199.53 -19579.18 32734.16 2010-11-19 15:12:46.000 323 26238.81 199.53 -19579.20 88888.00 2010-11-19 15:12:47.000 323 26238.78 199.51 -19579.21 88888.00 2010-11-19 15:12:48.000 323 26238.75 199.47 -19579.20 88888.00 2010-11-19 15:12:49.000 323 26238.75 199.47 -19579.19 88888.00 2010-11-19 15:12:50.000 323 26238.75 199.50 -19579.17 32734.23 2010-11-19 15:12:51.000 323 26238.75 199.56 -19579.17 88888.00 2010-11-19 15:12:52.000 323 26238.78 199.53 -19579.18 88888.00 2010-11-19 15:12:53.000 323 26238.77 199.48 -19579.21 88888.00 2010-11-19 15:12:54.000 323 26238.77 199.49 -19579.15 88888.00 2010-11-19 15:12:55.000 323 26238.78 199.52 -19579.20 32734.06 2010-11-19 15:12:56.000 323 26238.76 199.56 -19579.23 88888.00 2010-11-19 15:12:57.000 323 26238.75 199.53 -19579.18 88888.00 2010-11-19 15:12:58.000 323 26238.77 199.46 -19579.16 88888.00 2010-11-19 15:12:59.000 323 26238.76 199.49 -19579.16 88888.00 2010-11-19 15:13:00.000 323 26238.76 199.52 -19579.13 32734.05 2010-11-19 15:13:01.000 323 26238.71 199.56 -19579.15 88888.00 2010-11-19 15:13:02.000 323 26238.69 199.50 -19579.15 88888.00 2010-11-19 15:13:03.000 323 26238.73 199.47 -19579.13 88888.00 2010-11-19 15:13:04.000 323 26238.74 199.48 -19579.14 88888.00 2010-11-19 15:13:05.000 323 26238.72 199.51 -19579.12 32734.04 2010-11-19 15:13:06.000 323 26238.71 199.59 -19579.14 88888.00 2010-11-19 15:13:07.000 323 26238.71 199.56 -19579.15 88888.00 2010-11-19 15:13:08.000 323 26238.72 199.55 -19579.15 88888.00 2010-11-19 15:13:09.000 323 26238.71 199.54 -19579.12 88888.00 2010-11-19 15:13:10.000 323 26238.71 199.57 -19579.12 32734.05 2010-11-19 15:13:11.000 323 26238.68 199.61 -19579.16 88888.00 2010-11-19 15:13:12.000 323 26238.67 199.58 -19579.14 88888.00 2010-11-19 15:13:13.000 323 26238.71 199.54 -19579.14 88888.00 2010-11-19 15:13:14.000 323 26238.72 199.54 -19579.12 88888.00 2010-11-19 15:13:15.000 323 26238.71 199.58 -19579.12 32734.02 2010-11-19 15:13:16.000 323 26238.70 199.65 -19579.16 88888.00 2010-11-19 15:13:17.000 323 26238.69 199.64 -19579.14 88888.00 2010-11-19 15:13:18.000 323 26238.70 199.59 -19579.14 88888.00 2010-11-19 15:13:19.000 323 26238.72 199.58 -19579.13 88888.00 2010-11-19 15:13:20.000 323 26238.72 199.61 -19579.11 32734.02 2010-11-19 15:13:21.000 323 26238.73 199.64 -19579.14 88888.00 2010-11-19 15:13:22.000 323 26238.74 199.62 -19579.16 88888.00 2010-11-19 15:13:23.000 323 26238.70 199.65 -19579.13 88888.00 2010-11-19 15:13:24.000 323 26238.70 199.65 -19579.09 88888.00 2010-11-19 15:13:25.000 323 26238.68 199.68 -19579.12 32734.06 2010-11-19 15:13:26.000 323 26238.68 199.72 -19579.15 88888.00 2010-11-19 15:13:27.000 323 26238.75 199.71 -19579.17 88888.00 2010-11-19 15:13:28.000 323 26238.71 199.69 -19579.15 88888.00 2010-11-19 15:13:29.000 323 26238.70 199.69 -19579.11 88888.00 2010-11-19 15:13:30.000 323 26238.71 199.74 -19579.10 32734.01 2010-11-19 15:13:31.000 323 26238.73 199.77 -19579.09 88888.00 2010-11-19 15:13:32.000 323 26238.74 199.70 -19579.09 88888.00 2010-11-19 15:13:33.000 323 26238.71 199.69 -19579.06 88888.00 2010-11-19 15:13:34.000 323 26238.70 199.66 -19579.05 88888.00 2010-11-19 15:13:35.000 323 26238.67 199.67 -19579.09 32734.00 2010-11-19 15:13:36.000 323 26238.66 199.69 -19579.07 88888.00 2010-11-19 15:13:37.000 323 26238.66 199.68 -19579.06 88888.00 2010-11-19 15:13:38.000 323 26238.65 199.66 -19579.07 88888.00 2010-11-19 15:13:39.000 323 26238.66 199.65 -19579.06 88888.00 2010-11-19 15:13:40.000 323 26238.66 199.72 -19579.08 32734.01 2010-11-19 15:13:41.000 323 26238.63 199.72 -19579.08 88888.00 2010-11-19 15:13:42.000 323 26238.63 199.68 -19579.08 88888.00 2010-11-19 15:13:43.000 323 26238.68 199.68 -19579.09 88888.00 2010-11-19 15:13:44.000 323 26238.71 199.69 -19579.07 88888.00 2010-11-19 15:13:45.000 323 26238.65 199.74 -19579.10 32734.01 2010-11-19 15:13:46.000 323 26238.60 199.78 -19579.13 88888.00 2010-11-19 15:13:47.000 323 26238.59 199.76 -19579.10 88888.00 2010-11-19 15:13:48.000 323 26238.60 199.72 -19579.13 88888.00 2010-11-19 15:13:49.000 323 26238.61 199.72 -19579.10 88888.00 2010-11-19 15:13:50.000 323 26238.65 199.79 -19579.05 32734.00 2010-11-19 15:13:51.000 323 26238.66 199.88 -19579.10 88888.00 2010-11-19 15:13:52.000 323 26238.69 199.81 -19579.14 88888.00 2010-11-19 15:13:53.000 323 26238.68 199.75 -19579.12 88888.00 2010-11-19 15:13:54.000 323 26238.69 199.75 -19579.12 88888.00 2010-11-19 15:13:55.000 323 26238.65 199.80 -19579.11 32733.96 2010-11-19 15:13:56.000 323 26238.66 199.84 -19579.11 88888.00 2010-11-19 15:13:57.000 323 26238.65 199.77 -19579.10 88888.00 2010-11-19 15:13:58.000 323 26238.63 199.69 -19579.06 88888.00 2010-11-19 15:13:59.000 323 26238.61 199.69 -19579.05 88888.00 2010-11-19 15:14:00.000 323 26238.63 199.75 -19579.03 32733.88 2010-11-19 15:14:01.000 323 26238.63 199.82 -19579.05 88888.00 2010-11-19 15:14:02.000 323 26238.65 199.75 -19579.01 88888.00 2010-11-19 15:14:03.000 323 26238.65 199.74 -19579.06 88888.00 2010-11-19 15:14:04.000 323 26238.62 199.79 -19579.09 88888.00 2010-11-19 15:14:05.000 323 26238.63 199.83 -19579.09 32733.93 2010-11-19 15:14:06.000 323 26238.64 199.88 -19579.04 88888.00 2010-11-19 15:14:07.000 323 26238.63 199.85 -19579.03 88888.00 2010-11-19 15:14:08.000 323 26238.66 199.80 -19579.04 88888.00 2010-11-19 15:14:09.000 323 26238.66 199.82 -19579.04 88888.00 2010-11-19 15:14:10.000 323 26238.63 199.86 -19579.02 32734.04 2010-11-19 15:14:11.000 323 26238.65 199.93 -19579.02 88888.00 2010-11-19 15:14:12.000 323 26238.65 199.89 -19579.07 88888.00 2010-11-19 15:14:13.000 323 26238.66 199.83 -19579.06 88888.00 2010-11-19 15:14:14.000 323 26238.66 199.82 -19579.07 88888.00 2010-11-19 15:14:15.000 323 26238.66 199.87 -19579.11 32733.93 2010-11-19 15:14:16.000 323 26238.65 199.88 -19579.07 88888.00 2010-11-19 15:14:17.000 323 26238.68 199.85 -19579.01 88888.00 2010-11-19 15:14:18.000 323 26238.71 199.84 -19579.01 88888.00 2010-11-19 15:14:19.000 323 26238.70 199.85 -19578.97 88888.00 2010-11-19 15:14:20.000 323 26238.69 199.90 -19578.98 32733.99 2010-11-19 15:14:21.000 323 26238.68 199.91 -19579.01 88888.00 2010-11-19 15:14:22.000 323 26238.71 199.89 -19579.00 88888.00 2010-11-19 15:14:23.000 323 26238.66 199.86 -19578.99 88888.00 2010-11-19 15:14:24.000 323 26238.67 199.87 -19578.94 88888.00 2010-11-19 15:14:25.000 323 26238.72 199.90 -19578.98 32733.97 2010-11-19 15:14:26.000 323 26238.70 199.95 -19579.05 88888.00 2010-11-19 15:14:27.000 323 26238.69 199.90 -19579.02 88888.00 2010-11-19 15:14:28.000 323 26238.68 199.86 -19579.00 88888.00 2010-11-19 15:14:29.000 323 26238.70 199.90 -19579.01 88888.00 2010-11-19 15:14:30.000 323 26238.69 199.98 -19579.03 32733.98 2010-11-19 15:14:31.000 323 26238.72 199.99 -19579.04 88888.00 2010-11-19 15:14:32.000 323 26238.71 199.94 -19579.07 88888.00 2010-11-19 15:14:33.000 323 26238.72 199.88 -19579.03 88888.00 2010-11-19 15:14:34.000 323 26238.74 199.90 -19579.04 88888.00 2010-11-19 15:14:35.000 323 26238.74 199.94 -19579.03 32733.97 2010-11-19 15:14:36.000 323 26238.72 199.99 -19579.07 88888.00 2010-11-19 15:14:37.000 323 26238.71 199.92 -19579.02 88888.00 2010-11-19 15:14:38.000 323 26238.70 199.92 -19579.01 88888.00 2010-11-19 15:14:39.000 323 26238.69 199.94 -19579.05 88888.00 2010-11-19 15:14:40.000 323 26238.70 199.98 -19579.07 32734.00 2010-11-19 15:14:41.000 323 26238.68 200.04 -19579.06 88888.00 2010-11-19 15:14:42.000 323 26238.65 200.03 -19579.05 88888.00 2010-11-19 15:14:43.000 323 26238.63 200.01 -19579.03 88888.00 2010-11-19 15:14:44.000 323 26238.63 200.05 -19579.04 88888.00 2010-11-19 15:14:45.000 323 26238.63 200.08 -19579.04 32734.00 2010-11-19 15:14:46.000 323 26238.60 200.13 -19579.04 88888.00 2010-11-19 15:14:47.000 323 26238.64 200.06 -19579.03 88888.00 2010-11-19 15:14:48.000 323 26238.67 200.02 -19578.98 88888.00 2010-11-19 15:14:49.000 323 26238.67 200.04 -19578.96 88888.00 2010-11-19 15:14:50.000 323 26238.68 200.08 -19578.99 32733.96 2010-11-19 15:14:51.000 323 26238.65 200.11 -19578.99 88888.00 2010-11-19 15:14:52.000 323 26238.69 200.13 -19578.97 88888.00 2010-11-19 15:14:53.000 323 26238.70 200.16 -19578.94 88888.00 2010-11-19 15:14:54.000 323 26238.70 200.18 -19578.97 88888.00 2010-11-19 15:14:55.000 323 26238.73 200.20 -19578.91 32734.02 2010-11-19 15:14:56.000 323 26238.79 200.26 -19578.94 88888.00 2010-11-19 15:14:57.000 323 26238.76 200.25 -19578.97 88888.00 2010-11-19 15:14:58.000 323 26238.80 200.27 -19578.95 88888.00 2010-11-19 15:14:59.000 323 26238.84 200.27 -19578.94 88888.00 2010-11-19 15:15:00.000 323 26238.88 200.34 -19578.91 32734.05 2010-11-19 15:15:01.000 323 26238.91 200.40 -19578.89 88888.00 2010-11-19 15:15:02.000 323 26238.98 200.43 -19578.89 88888.00 2010-11-19 15:15:03.000 323 26239.08 200.43 -19578.92 88888.00 2010-11-19 15:15:04.000 323 26239.18 200.49 -19578.92 88888.00 2010-11-19 15:15:05.000 323 26239.32 200.55 -19578.90 32734.28 2010-11-19 15:15:06.000 323 26239.46 200.62 -19578.90 88888.00 2010-11-19 15:15:07.000 323 26239.61 200.54 -19578.89 88888.00 2010-11-19 15:15:08.000 323 26239.77 200.44 -19578.93 88888.00 2010-11-19 15:15:09.000 323 26239.95 200.31 -19578.96 88888.00 2010-11-19 15:15:10.000 323 26240.07 200.14 -19578.92 32734.81 2010-11-19 15:15:11.000 323 26240.00 199.92 -19578.94 88888.00 2010-11-19 15:15:12.000 323 26239.83 199.66 -19578.93 88888.00 2010-11-19 15:15:13.000 323 26239.67 199.46 -19578.89 88888.00 2010-11-19 15:15:14.000 323 26239.43 199.35 -19578.86 88888.00 2010-11-19 15:15:15.000 323 26239.20 199.37 -19578.85 32734.83 2010-11-19 15:15:16.000 323 26239.00 199.48 -19578.83 88888.00 2010-11-19 15:15:17.000 323 26238.84 199.53 -19578.81 88888.00 2010-11-19 15:15:18.000 323 26238.69 199.60 -19578.84 88888.00 2010-11-19 15:15:19.000 323 26238.57 199.73 -19578.87 88888.00 2010-11-19 15:15:20.000 323 26238.54 199.85 -19578.83 32733.91 2010-11-19 15:15:21.000 323 26238.52 199.97 -19578.85 88888.00 2010-11-19 15:15:22.000 323 26238.54 200.00 -19578.86 88888.00 2010-11-19 15:15:23.000 323 26238.55 199.99 -19578.83 88888.00 2010-11-19 15:15:24.000 323 26238.56 200.01 -19578.81 88888.00 2010-11-19 15:15:25.000 323 26238.54 200.07 -19578.86 32733.77 2010-11-19 15:15:26.000 323 26238.58 200.13 -19578.90 88888.00 2010-11-19 15:15:27.000 323 26238.61 200.13 -19578.93 88888.00 2010-11-19 15:15:28.000 323 26238.63 200.08 -19578.93 88888.00 2010-11-19 15:15:29.000 323 26238.63 200.12 -19578.87 88888.00 2010-11-19 15:15:30.000 323 26238.64 200.17 -19578.88 32733.92 2010-11-19 15:15:31.000 323 26238.65 200.20 -19578.91 88888.00 2010-11-19 15:15:32.000 323 26238.66 200.17 -19578.88 88888.00 2010-11-19 15:15:33.000 323 26238.70 200.17 -19578.89 88888.00 2010-11-19 15:15:34.000 323 26238.74 200.18 -19578.88 88888.00 2010-11-19 15:15:35.000 323 26238.76 200.23 -19578.92 32733.91 2010-11-19 15:15:36.000 323 26238.70 200.23 -19578.95 88888.00 2010-11-19 15:15:37.000 323 26238.68 200.17 -19578.95 88888.00 2010-11-19 15:15:38.000 323 26238.67 200.17 -19578.92 88888.00 2010-11-19 15:15:39.000 323 26238.69 200.16 -19578.88 88888.00 2010-11-19 15:15:40.000 323 26238.68 200.20 -19578.92 32733.89 2010-11-19 15:15:41.000 323 26238.67 200.26 -19578.93 88888.00 2010-11-19 15:15:42.000 323 26238.72 200.22 -19578.97 88888.00 2010-11-19 15:15:43.000 323 26238.69 200.16 -19578.88 88888.00 2010-11-19 15:15:44.000 323 26238.68 200.19 -19578.89 88888.00 2010-11-19 15:15:45.000 323 26238.66 200.25 -19578.95 32733.95 2010-11-19 15:15:46.000 323 26238.65 200.30 -19578.95 88888.00 2010-11-19 15:15:47.000 323 26238.62 200.24 -19578.88 88888.00 2010-11-19 15:15:48.000 323 26238.63 200.17 -19578.88 88888.00 2010-11-19 15:15:49.000 323 26238.64 200.21 -19578.87 88888.00 2010-11-19 15:15:50.000 323 26238.64 200.22 -19578.86 32733.89 2010-11-19 15:15:51.000 323 26238.68 200.29 -19578.87 88888.00 2010-11-19 15:15:52.000 323 26238.66 200.28 -19578.84 88888.00 2010-11-19 15:15:53.000 323 26238.66 200.25 -19578.88 88888.00 2010-11-19 15:15:54.000 323 26238.69 200.25 -19578.90 88888.00 2010-11-19 15:15:55.000 323 26238.71 200.28 -19578.89 32733.91 2010-11-19 15:15:56.000 323 26238.66 200.31 -19578.90 88888.00 2010-11-19 15:15:57.000 323 26238.68 200.30 -19578.88 88888.00 2010-11-19 15:15:58.000 323 26238.67 200.26 -19578.91 88888.00 2010-11-19 15:15:59.000 323 26238.65 200.22 -19578.90 88888.00 2010-11-19 15:16:00.000 323 26238.65 200.25 -19578.88 32734.02 2010-11-19 15:16:01.000 323 26238.65 200.29 -19578.90 88888.00 2010-11-19 15:16:02.000 323 26238.65 200.28 -19578.90 88888.00 2010-11-19 15:16:03.000 323 26238.68 200.26 -19578.90 88888.00 2010-11-19 15:16:04.000 323 26238.70 200.29 -19578.90 88888.00 2010-11-19 15:16:05.000 323 26238.70 200.32 -19578.90 32734.08 2010-11-19 15:16:06.000 323 26238.68 200.32 -19578.91 88888.00 2010-11-19 15:16:07.000 323 26238.70 200.28 -19578.90 88888.00 2010-11-19 15:16:08.000 323 26238.71 200.24 -19578.87 88888.00 2010-11-19 15:16:09.000 323 26238.66 200.25 -19578.90 88888.00 2010-11-19 15:16:10.000 323 26238.64 200.27 -19578.88 32733.89 2010-11-19 15:16:11.000 323 26238.63 200.30 -19578.82 88888.00 2010-11-19 15:16:12.000 323 26238.63 200.27 -19578.81 88888.00 2010-11-19 15:16:13.000 323 26238.64 200.24 -19578.87 88888.00 2010-11-19 15:16:14.000 323 26238.62 200.15 -19578.86 88888.00 2010-11-19 15:16:15.000 323 26238.54 200.20 -19578.85 32733.89 2010-11-19 15:16:16.000 323 26238.46 200.22 -19578.82 88888.00 2010-11-19 15:16:17.000 323 26238.43 200.21 -19578.79 88888.00 2010-11-19 15:16:18.000 323 26238.36 200.21 -19578.77 88888.00 2010-11-19 15:16:19.000 323 26238.28 200.29 -19578.74 88888.00 2010-11-19 15:16:20.000 323 26238.22 200.43 -19578.76 32733.59 2010-11-19 15:16:21.000 323 26238.28 200.59 -19578.80 88888.00 2010-11-19 15:16:22.000 323 26238.43 200.63 -19578.81 88888.00 2010-11-19 15:16:23.000 323 26238.56 200.61 -19578.79 88888.00 2010-11-19 15:16:24.000 323 26238.63 200.57 -19578.83 88888.00 2010-11-19 15:16:25.000 323 26238.65 200.60 -19578.84 32733.62 2010-11-19 15:16:26.000 323 26238.69 200.60 -19578.88 88888.00 2010-11-19 15:16:27.000 323 26238.66 200.56 -19578.92 88888.00 2010-11-19 15:16:28.000 323 26238.65 200.54 -19578.90 88888.00 2010-11-19 15:16:29.000 323 26238.68 200.52 -19578.90 88888.00 2010-11-19 15:16:30.000 323 26238.70 200.52 -19578.87 32733.90 2010-11-19 15:16:31.000 323 26238.72 200.55 -19578.87 88888.00 2010-11-19 15:16:32.000 323 26238.72 200.52 -19578.86 88888.00 2010-11-19 15:16:33.000 323 26238.68 200.53 -19578.93 88888.00 2010-11-19 15:16:34.000 323 26238.68 200.49 -19578.90 88888.00 2010-11-19 15:16:35.000 323 26238.66 200.51 -19578.87 32733.80 2010-11-19 15:16:36.000 323 26238.67 200.54 -19578.85 88888.00 2010-11-19 15:16:37.000 323 26238.66 200.53 -19578.85 88888.00 2010-11-19 15:16:38.000 323 26238.65 200.46 -19578.86 88888.00 2010-11-19 15:16:39.000 323 26238.63 200.45 -19578.82 88888.00 2010-11-19 15:16:40.000 323 26238.58 200.50 -19578.84 32733.83 2010-11-19 15:16:41.000 323 26238.61 200.56 -19578.81 88888.00 2010-11-19 15:16:42.000 323 26238.68 200.55 -19578.77 88888.00 2010-11-19 15:16:43.000 323 26238.65 200.53 -19578.83 88888.00 2010-11-19 15:16:44.000 323 26238.66 200.53 -19578.84 88888.00 2010-11-19 15:16:45.000 323 26238.64 200.53 -19578.83 32733.82 2010-11-19 15:16:46.000 323 26238.65 200.58 -19578.86 88888.00 2010-11-19 15:16:47.000 323 26238.62 200.53 -19578.84 88888.00 2010-11-19 15:16:48.000 323 26238.61 200.49 -19578.86 88888.00 2010-11-19 15:16:49.000 323 26238.60 200.51 -19578.87 88888.00 2010-11-19 15:16:50.000 323 26238.61 200.57 -19578.83 32733.90 2010-11-19 15:16:51.000 323 26238.60 200.62 -19578.82 88888.00 2010-11-19 15:16:52.000 323 26238.63 200.56 -19578.82 88888.00 2010-11-19 15:16:53.000 323 26238.65 200.50 -19578.83 88888.00 2010-11-19 15:16:54.000 323 26238.67 200.50 -19578.82 88888.00 2010-11-19 15:16:55.000 323 26238.66 200.57 -19578.78 32733.82 2010-11-19 15:16:56.000 323 26238.67 200.59 -19578.75 88888.00 2010-11-19 15:16:57.000 323 26238.67 200.57 -19578.76 88888.00 2010-11-19 15:16:58.000 323 26238.66 200.56 -19578.79 88888.00 2010-11-19 15:16:59.000 323 26238.66 200.56 -19578.81 88888.00 2010-11-19 15:17:00.000 323 26238.69 200.56 -19578.80 32733.84 2010-11-19 15:17:01.000 323 26238.64 200.63 -19578.82 88888.00 2010-11-19 15:17:02.000 323 26238.63 200.60 -19578.80 88888.00 2010-11-19 15:17:03.000 323 26238.65 200.54 -19578.78 88888.00 2010-11-19 15:17:04.000 323 26238.63 200.54 -19578.81 88888.00 2010-11-19 15:17:05.000 323 26238.65 200.60 -19578.80 32733.79 2010-11-19 15:17:06.000 323 26238.63 200.64 -19578.81 88888.00 2010-11-19 15:17:07.000 323 26238.64 200.64 -19578.81 88888.00 2010-11-19 15:17:08.000 323 26238.64 200.64 -19578.79 88888.00 2010-11-19 15:17:09.000 323 26238.65 200.64 -19578.80 88888.00 2010-11-19 15:17:10.000 323 26238.64 200.66 -19578.79 32733.86 2010-11-19 15:17:11.000 323 26238.62 200.74 -19578.76 88888.00 2010-11-19 15:17:12.000 323 26238.59 200.69 -19578.77 88888.00 2010-11-19 15:17:13.000 323 26238.62 200.70 -19578.78 88888.00 2010-11-19 15:17:14.000 323 26238.63 200.77 -19578.78 88888.00 2010-11-19 15:17:15.000 323 26238.62 200.79 -19578.79 32733.77 2010-11-19 15:17:16.000 323 26238.66 200.82 -19578.81 88888.00 2010-11-19 15:17:17.000 323 26238.63 200.84 -19578.79 88888.00 2010-11-19 15:17:18.000 323 26238.62 200.81 -19578.77 88888.00 2010-11-19 15:17:19.000 323 26238.62 200.84 -19578.78 88888.00 2010-11-19 15:17:20.000 323 26238.63 200.88 -19578.79 32733.83 2010-11-19 15:17:21.000 323 26238.64 200.97 -19578.81 88888.00 2010-11-19 15:17:22.000 323 26238.64 200.98 -19578.77 88888.00 2010-11-19 15:17:23.000 323 26238.67 201.00 -19578.79 88888.00 2010-11-19 15:17:24.000 323 26238.65 201.08 -19578.82 88888.00 2010-11-19 15:17:25.000 323 26238.69 201.22 -19578.80 32733.81 2010-11-19 15:17:26.000 323 26238.70 201.35 -19578.79 88888.00 2010-11-19 15:17:27.000 323 26238.74 201.42 -19578.78 88888.00 2010-11-19 15:17:28.000 323 26238.79 201.50 -19578.79 88888.00 2010-11-19 15:17:29.000 323 26238.88 201.61 -19578.78 88888.00 2010-11-19 15:17:30.000 323 26238.98 201.78 -19578.81 32733.93 2010-11-19 15:17:31.000 323 26239.12 201.99 -19578.85 88888.00 2010-11-19 15:17:32.000 323 26239.35 202.15 -19578.90 88888.00 2010-11-19 15:17:33.000 323 26239.64 202.34 -19578.92 88888.00 2010-11-19 15:17:34.000 323 26240.01 202.62 -19579.01 88888.00 2010-11-19 15:17:35.000 323 26240.54 202.89 -19579.05 32734.59 2010-11-19 15:17:36.000 323 26241.20 203.07 -19579.07 88888.00 2010-11-19 15:17:37.000 323 26241.92 203.03 -19579.19 88888.00 2010-11-19 15:17:38.000 323 26242.78 202.82 -19579.34 88888.00 2010-11-19 15:17:39.000 323 26243.60 202.32 -19579.48 88888.00 2010-11-19 15:17:40.000 323 26244.30 201.51 -19579.59 32737.37 2010-11-19 15:17:41.000 323 26244.61 200.35 -19579.72 88888.00 2010-11-19 15:17:42.000 323 26244.29 198.89 -19579.74 88888.00 2010-11-19 15:17:43.000 323 26243.33 197.59 -19579.61 88888.00 2010-11-19 15:17:44.000 323 26241.78 196.82 -19579.37 88888.00 2010-11-19 15:17:45.000 323 26240.00 196.75 -19579.14 32738.87 2010-11-19 15:17:46.000 323 26238.53 197.26 -19578.96 88888.00 2010-11-19 15:17:47.000 323 26237.61 197.99 -19578.79 88888.00 2010-11-19 15:17:48.000 323 26237.15 198.75 -19578.63 88888.00 2010-11-19 15:17:49.000 323 26237.05 199.37 -19578.55 88888.00 2010-11-19 15:17:50.000 323 26237.10 199.88 -19578.59 32732.61 2010-11-19 15:17:51.000 323 26237.26 200.25 -19578.62 88888.00 2010-11-19 15:17:52.000 323 26237.42 200.41 -19578.62 88888.00 2010-11-19 15:17:53.000 323 26237.58 200.58 -19578.67 88888.00 2010-11-19 15:17:54.000 323 26237.71 200.72 -19578.65 88888.00 2010-11-19 15:17:55.000 323 26237.86 200.82 -19578.63 32732.87 2010-11-19 15:17:56.000 323 26237.98 200.87 -19578.66 88888.00 2010-11-19 15:17:57.000 323 26238.08 200.90 -19578.70 88888.00 2010-11-19 15:17:58.000 323 26238.20 200.85 -19578.68 88888.00 2010-11-19 15:17:59.000 323 26238.27 200.85 -19578.69 88888.00 2010-11-19 15:18:00.000 323 26238.34 200.89 -19578.72 32733.40 2010-11-19 15:18:01.000 323 26238.34 200.94 -19578.75 88888.00 2010-11-19 15:18:02.000 323 26238.37 200.88 -19578.73 88888.00 2010-11-19 15:18:03.000 323 26238.40 200.85 -19578.73 88888.00 2010-11-19 15:18:04.000 323 26238.42 200.83 -19578.73 88888.00 2010-11-19 15:18:05.000 323 26238.45 200.85 -19578.75 32733.61 2010-11-19 15:18:06.000 323 26238.46 200.92 -19578.75 88888.00 2010-11-19 15:18:07.000 323 26238.49 200.88 -19578.74 88888.00 2010-11-19 15:18:08.000 323 26238.50 200.83 -19578.74 88888.00 2010-11-19 15:18:09.000 323 26238.52 200.81 -19578.69 88888.00 2010-11-19 15:18:10.000 323 26238.53 200.89 -19578.69 32733.65 2010-11-19 15:18:11.000 323 26238.55 200.99 -19578.66 88888.00 2010-11-19 15:18:12.000 323 26238.57 200.93 -19578.66 88888.00 2010-11-19 15:18:13.000 323 26238.56 200.90 -19578.68 88888.00 2010-11-19 15:18:14.000 323 26238.60 200.89 -19578.67 88888.00 2010-11-19 15:18:15.000 323 26238.56 200.94 -19578.66 32733.67 2010-11-19 15:18:16.000 323 26238.54 200.99 -19578.65 88888.00 2010-11-19 15:18:17.000 323 26238.53 200.96 -19578.61 88888.00 2010-11-19 15:18:18.000 323 26238.52 200.95 -19578.62 88888.00 2010-11-19 15:18:19.000 323 26238.56 200.93 -19578.66 88888.00 2010-11-19 15:18:20.000 323 26238.60 200.95 -19578.69 32733.63 2010-11-19 15:18:21.000 323 26238.62 200.99 -19578.72 88888.00 2010-11-19 15:18:22.000 323 26238.61 200.96 -19578.69 88888.00 2010-11-19 15:18:23.000 323 26238.63 200.94 -19578.65 88888.00 2010-11-19 15:18:24.000 323 26238.62 200.96 -19578.67 88888.00 2010-11-19 15:18:25.000 323 26238.64 201.00 -19578.65 32733.63 2010-11-19 15:18:26.000 323 26238.64 201.04 -19578.67 88888.00 2010-11-19 15:18:27.000 323 26238.67 200.99 -19578.67 88888.00 2010-11-19 15:18:28.000 323 26238.66 200.94 -19578.68 88888.00 2010-11-19 15:18:29.000 323 26238.65 200.94 -19578.65 88888.00 2010-11-19 15:18:30.000 323 26238.65 200.98 -19578.68 32733.75 2010-11-19 15:18:31.000 323 26238.65 201.00 -19578.68 88888.00 2010-11-19 15:18:32.000 323 26238.67 201.00 -19578.65 88888.00 2010-11-19 15:18:33.000 323 26238.66 200.98 -19578.62 88888.00 2010-11-19 15:18:34.000 323 26238.68 200.99 -19578.64 88888.00 2010-11-19 15:18:35.000 323 26238.70 201.04 -19578.67 32733.67 2010-11-19 15:18:36.000 323 26238.75 201.06 -19578.63 88888.00 2010-11-19 15:18:37.000 323 26238.76 201.02 -19578.65 88888.00 2010-11-19 15:18:38.000 323 26238.71 200.99 -19578.64 88888.00 2010-11-19 15:18:39.000 323 26238.70 200.98 -19578.64 88888.00 2010-11-19 15:18:40.000 323 26238.71 201.04 -19578.64 32733.77 2010-11-19 15:18:41.000 323 26238.72 201.12 -19578.65 88888.00 2010-11-19 15:18:42.000 323 26238.73 201.06 -19578.64 88888.00 2010-11-19 15:18:43.000 323 26238.73 200.99 -19578.65 88888.00 2010-11-19 15:18:44.000 323 26238.72 200.95 -19578.63 88888.00 2010-11-19 15:18:45.000 323 26238.75 201.01 -19578.60 32733.77 2010-11-19 15:18:46.000 323 26238.74 201.03 -19578.61 88888.00 2010-11-19 15:18:47.000 323 26238.71 201.01 -19578.61 88888.00 2010-11-19 15:18:48.000 323 26238.72 201.00 -19578.59 88888.00 2010-11-19 15:18:49.000 323 26238.74 200.99 -19578.60 88888.00 2010-11-19 15:18:50.000 323 26238.73 201.01 -19578.54 32733.78 2010-11-19 15:18:51.000 323 26238.70 201.08 -19578.55 88888.00 2010-11-19 15:18:52.000 323 26238.71 201.03 -19578.58 88888.00 2010-11-19 15:18:53.000 323 26238.73 200.98 -19578.59 88888.00 2010-11-19 15:18:54.000 323 26238.72 201.00 -19578.59 88888.00 2010-11-19 15:18:55.000 323 26238.69 201.04 -19578.64 32733.70 2010-11-19 15:18:56.000 323 26238.70 201.09 -19578.64 88888.00 2010-11-19 15:18:57.000 323 26238.71 201.05 -19578.62 88888.00 2010-11-19 15:18:58.000 323 26238.70 200.99 -19578.58 88888.00 2010-11-19 15:18:59.000 323 26238.69 200.99 -19578.55 88888.00 2010-11-19 15:19:00.000 323 26238.69 201.03 -19578.59 32733.71 2010-11-19 15:19:01.000 323 26238.71 201.03 -19578.57 88888.00 2010-11-19 15:19:02.000 323 26238.68 201.02 -19578.59 88888.00 2010-11-19 15:19:03.000 323 26238.67 200.98 -19578.59 88888.00 2010-11-19 15:19:04.000 323 26238.69 200.97 -19578.56 88888.00 2010-11-19 15:19:05.000 323 26238.68 201.06 -19578.59 32733.81 2010-11-19 15:19:06.000 323 26238.65 201.09 -19578.60 88888.00 2010-11-19 15:19:07.000 323 26238.67 201.04 -19578.60 88888.00 2010-11-19 15:19:08.000 323 26238.69 201.01 -19578.63 88888.00 2010-11-19 15:19:09.000 323 26238.69 201.04 -19578.55 88888.00 2010-11-19 15:19:10.000 323 26238.68 201.09 -19578.56 32733.70 2010-11-19 15:19:11.000 323 26238.69 201.12 -19578.58 88888.00 2010-11-19 15:19:12.000 323 26238.71 201.08 -19578.57 88888.00 2010-11-19 15:19:13.000 323 26238.71 201.03 -19578.57 88888.00 2010-11-19 15:19:14.000 323 26238.70 200.98 -19578.58 88888.00 2010-11-19 15:19:15.000 323 26238.71 201.06 -19578.60 32733.75 2010-11-19 15:19:16.000 323 26238.69 201.13 -19578.60 88888.00 2010-11-19 15:19:17.000 323 26238.72 201.05 -19578.59 88888.00 2010-11-19 15:19:18.000 323 26238.77 201.04 -19578.59 88888.00 2010-11-19 15:19:19.000 323 26238.77 201.04 -19578.58 88888.00 2010-11-19 15:19:20.000 323 26238.77 201.04 -19578.56 32733.82 2010-11-19 15:19:21.000 323 26238.75 201.10 -19578.57 88888.00 2010-11-19 15:19:22.000 323 26238.76 201.10 -19578.60 88888.00 2010-11-19 15:19:23.000 323 26238.76 201.04 -19578.60 88888.00 2010-11-19 15:19:24.000 323 26238.75 201.04 -19578.56 88888.00 2010-11-19 15:19:25.000 323 26238.74 201.10 -19578.58 32733.94 2010-11-19 15:19:26.000 323 26238.74 201.14 -19578.60 88888.00 2010-11-19 15:19:27.000 323 26238.74 201.09 -19578.57 88888.00 2010-11-19 15:19:28.000 323 26238.75 201.07 -19578.55 88888.00 2010-11-19 15:19:29.000 323 26238.74 201.05 -19578.53 88888.00 2010-11-19 15:19:30.000 323 26238.73 201.08 -19578.57 32733.72 2010-11-19 15:19:31.000 323 26238.73 201.16 -19578.60 88888.00 2010-11-19 15:19:32.000 323 26238.74 201.16 -19578.57 88888.00 2010-11-19 15:19:33.000 323 26238.77 201.13 -19578.56 88888.00 2010-11-19 15:19:34.000 323 26238.78 201.12 -19578.55 88888.00 2010-11-19 15:19:35.000 323 26238.78 201.17 -19578.53 32733.78 2010-11-19 15:19:36.000 323 26238.76 201.21 -19578.50 88888.00 2010-11-19 15:19:37.000 323 26238.71 201.16 -19578.49 88888.00 2010-11-19 15:19:38.000 323 26238.70 201.09 -19578.49 88888.00 2010-11-19 15:19:39.000 323 26238.71 201.10 -19578.50 88888.00 2010-11-19 15:19:40.000 323 26238.72 201.15 -19578.52 32733.75 2010-11-19 15:19:41.000 323 26238.70 201.20 -19578.51 88888.00 2010-11-19 15:19:42.000 323 26238.72 201.17 -19578.49 88888.00 2010-11-19 15:19:43.000 323 26238.74 201.14 -19578.44 88888.00 2010-11-19 15:19:44.000 323 26238.72 201.16 -19578.44 88888.00 2010-11-19 15:19:45.000 323 26238.72 201.20 -19578.48 32733.73 2010-11-19 15:19:46.000 323 26238.68 201.22 -19578.48 88888.00 2010-11-19 15:19:47.000 323 26238.70 201.18 -19578.50 88888.00 2010-11-19 15:19:48.000 323 26238.73 201.14 -19578.50 88888.00 2010-11-19 15:19:49.000 323 26238.69 201.16 -19578.51 88888.00 2010-11-19 15:19:50.000 323 26238.69 201.19 -19578.53 32733.65 2010-11-19 15:19:51.000 323 26238.70 201.28 -19578.53 88888.00 2010-11-19 15:19:52.000 323 26238.72 201.26 -19578.55 88888.00 2010-11-19 15:19:53.000 323 26238.74 201.22 -19578.51 88888.00 2010-11-19 15:19:54.000 323 26238.72 201.22 -19578.52 88888.00 2010-11-19 15:19:55.000 323 26238.71 201.22 -19578.48 32733.77 2010-11-19 15:19:56.000 323 26238.71 201.23 -19578.47 88888.00 2010-11-19 15:19:57.000 323 26238.70 201.17 -19578.45 88888.00 2010-11-19 15:19:58.000 323 26238.73 201.11 -19578.45 88888.00 2010-11-19 15:19:59.000 323 26238.70 201.11 -19578.42 88888.00 2010-11-19 15:20:00.000 323 26238.68 201.16 -19578.43 32733.74 2010-11-19 15:20:01.000 323 26238.71 201.19 -19578.47 88888.00 2010-11-19 15:20:02.000 323 26238.74 201.17 -19578.46 88888.00 2010-11-19 15:20:03.000 323 26238.74 201.14 -19578.42 88888.00 2010-11-19 15:20:04.000 323 26238.75 201.13 -19578.44 88888.00 2010-11-19 15:20:05.000 323 26238.76 201.21 -19578.46 32733.78 2010-11-19 15:20:06.000 323 26238.76 201.27 -19578.45 88888.00 2010-11-19 15:20:07.000 323 26238.75 201.23 -19578.45 88888.00 2010-11-19 15:20:08.000 323 26238.77 201.21 -19578.45 88888.00 2010-11-19 15:20:09.000 323 26238.77 201.23 -19578.45 88888.00 2010-11-19 15:20:10.000 323 26238.78 201.23 -19578.46 32733.72 2010-11-19 15:20:11.000 323 26238.76 201.29 -19578.42 88888.00 2010-11-19 15:20:12.000 323 26238.75 201.26 -19578.44 88888.00 2010-11-19 15:20:13.000 323 26238.74 201.19 -19578.45 88888.00 2010-11-19 15:20:14.000 323 26238.76 201.16 -19578.41 88888.00 2010-11-19 15:20:15.000 323 26238.74 201.22 -19578.38 32733.68 2010-11-19 15:20:16.000 323 26238.74 201.26 -19578.39 88888.00 2010-11-19 15:20:17.000 323 26238.73 201.22 -19578.45 88888.00 2010-11-19 15:20:18.000 323 26238.75 201.19 -19578.46 88888.00 2010-11-19 15:20:19.000 323 26238.73 201.22 -19578.49 88888.00 2010-11-19 15:20:20.000 323 26238.76 201.23 -19578.50 32733.72 2010-11-19 15:20:21.000 323 26238.76 201.27 -19578.46 88888.00 2010-11-19 15:20:22.000 323 26238.78 201.24 -19578.45 88888.00 2010-11-19 15:20:23.000 323 26238.77 201.23 -19578.46 88888.00 2010-11-19 15:20:24.000 323 26238.73 201.24 -19578.47 88888.00 2010-11-19 15:20:25.000 323 26238.73 201.27 -19578.47 32733.72 2010-11-19 15:20:26.000 323 26238.79 201.33 -19578.47 88888.00 2010-11-19 15:20:27.000 323 26238.77 201.30 -19578.44 88888.00 2010-11-19 15:20:28.000 323 26238.79 201.26 -19578.44 88888.00 2010-11-19 15:20:29.000 323 26238.75 201.27 -19578.44 88888.00 2010-11-19 15:20:30.000 323 26238.74 201.31 -19578.45 32733.72 2010-11-19 15:20:31.000 323 26238.75 201.31 -19578.47 88888.00 2010-11-19 15:20:32.000 323 26238.71 201.26 -19578.43 88888.00 2010-11-19 15:20:33.000 323 26238.68 201.24 -19578.39 88888.00 2010-11-19 15:20:34.000 323 26238.69 201.24 -19578.39 88888.00 2010-11-19 15:20:35.000 323 26238.70 201.29 -19578.43 32733.75 2010-11-19 15:20:36.000 323 26238.70 201.30 -19578.40 88888.00 2010-11-19 15:20:37.000 323 26238.70 201.27 -19578.39 88888.00 2010-11-19 15:20:38.000 323 26238.69 201.21 -19578.39 88888.00 2010-11-19 15:20:39.000 323 26238.69 201.25 -19578.41 88888.00 2010-11-19 15:20:40.000 323 26238.72 201.31 -19578.44 32733.74 2010-11-19 15:20:41.000 323 26238.73 201.37 -19578.42 88888.00 2010-11-19 15:20:42.000 323 26238.75 201.33 -19578.41 88888.00 2010-11-19 15:20:43.000 323 26238.72 201.28 -19578.44 88888.00 2010-11-19 15:20:44.000 323 26238.74 201.28 -19578.46 88888.00 2010-11-19 15:20:45.000 323 26238.76 201.32 -19578.43 32733.73 2010-11-19 15:20:46.000 323 26238.74 201.37 -19578.44 88888.00 2010-11-19 15:20:47.000 323 26238.74 201.32 -19578.44 88888.00 2010-11-19 15:20:48.000 323 26238.74 201.26 -19578.42 88888.00 2010-11-19 15:20:49.000 323 26238.73 201.27 -19578.41 88888.00 2010-11-19 15:20:50.000 323 26238.71 201.33 -19578.45 32733.74 2010-11-19 15:20:51.000 323 26238.67 201.38 -19578.45 88888.00 2010-11-19 15:20:52.000 323 26238.71 201.34 -19578.42 88888.00 2010-11-19 15:20:53.000 323 26238.72 201.27 -19578.39 88888.00 2010-11-19 15:20:54.000 323 26238.75 201.25 -19578.38 88888.00 2010-11-19 15:20:55.000 323 26238.79 201.30 -19578.42 32733.69 2010-11-19 15:20:56.000 323 26238.78 201.36 -19578.40 88888.00 2010-11-19 15:20:57.000 323 26238.78 201.35 -19578.45 88888.00 2010-11-19 15:20:58.000 323 26238.76 201.31 -19578.38 88888.00 2010-11-19 15:20:59.000 323 26238.76 201.29 -19578.37 88888.00 2010-11-19 15:21:00.000 323 26238.78 201.35 -19578.40 32733.68 2010-11-19 15:21:01.000 323 26238.79 201.42 -19578.41 88888.00 2010-11-19 15:21:02.000 323 26238.78 201.32 -19578.37 88888.00 2010-11-19 15:21:03.000 323 26238.78 201.28 -19578.35 88888.00 2010-11-19 15:21:04.000 323 26238.78 201.27 -19578.37 88888.00 2010-11-19 15:21:05.000 323 26238.78 201.30 -19578.41 32733.74 2010-11-19 15:21:06.000 323 26238.76 201.36 -19578.39 88888.00 2010-11-19 15:21:07.000 323 26238.76 201.34 -19578.38 88888.00 2010-11-19 15:21:08.000 323 26238.77 201.27 -19578.38 88888.00 2010-11-19 15:21:09.000 323 26238.79 201.28 -19578.36 88888.00 2010-11-19 15:21:10.000 323 26238.78 201.32 -19578.37 32733.63 2010-11-19 15:21:11.000 323 26238.80 201.40 -19578.35 88888.00 2010-11-19 15:21:12.000 323 26238.81 201.33 -19578.35 88888.00 2010-11-19 15:21:13.000 323 26238.78 201.29 -19578.37 88888.00 2010-11-19 15:21:14.000 323 26238.78 201.29 -19578.37 88888.00 2010-11-19 15:21:15.000 323 26238.78 201.29 -19578.34 32733.74 2010-11-19 15:21:16.000 323 26238.80 201.34 -19578.36 88888.00 2010-11-19 15:21:17.000 323 26238.83 201.30 -19578.35 88888.00 2010-11-19 15:21:18.000 323 26238.81 201.29 -19578.34 88888.00 2010-11-19 15:21:19.000 323 26238.80 201.27 -19578.34 88888.00 2010-11-19 15:21:20.000 323 26238.82 201.33 -19578.35 32733.72 2010-11-19 15:21:21.000 323 26238.82 201.36 -19578.36 88888.00 2010-11-19 15:21:22.000 323 26238.82 201.31 -19578.38 88888.00 2010-11-19 15:21:23.000 323 26238.81 201.27 -19578.34 88888.00 2010-11-19 15:21:24.000 323 26238.79 201.26 -19578.32 88888.00 2010-11-19 15:21:25.000 323 26238.79 201.32 -19578.35 32733.71 2010-11-19 15:21:26.000 323 26238.75 201.35 -19578.36 88888.00 2010-11-19 15:21:27.000 323 26238.79 201.35 -19578.37 88888.00 2010-11-19 15:21:28.000 323 26238.86 201.30 -19578.36 88888.00 2010-11-19 15:21:29.000 323 26238.83 201.25 -19578.38 88888.00 2010-11-19 15:21:30.000 323 26238.82 201.30 -19578.38 32733.73 2010-11-19 15:21:31.000 323 26238.81 201.33 -19578.37 88888.00 2010-11-19 15:21:32.000 323 26238.82 201.31 -19578.36 88888.00 2010-11-19 15:21:33.000 323 26238.81 201.28 -19578.34 88888.00 2010-11-19 15:21:34.000 323 26238.81 201.25 -19578.32 88888.00 2010-11-19 15:21:35.000 323 26238.82 201.29 -19578.34 32733.72 2010-11-19 15:21:36.000 323 26238.84 201.32 -19578.36 88888.00 2010-11-19 15:21:37.000 323 26238.86 201.30 -19578.35 88888.00 2010-11-19 15:21:38.000 323 26238.89 201.27 -19578.35 88888.00 2010-11-19 15:21:39.000 323 26238.89 201.30 -19578.33 88888.00 2010-11-19 15:21:40.000 323 26238.88 201.29 -19578.31 32733.70 2010-11-19 15:21:41.000 323 26238.89 201.32 -19578.32 88888.00 2010-11-19 15:21:42.000 323 26238.87 201.31 -19578.35 88888.00 2010-11-19 15:21:43.000 323 26238.86 201.25 -19578.36 88888.00 2010-11-19 15:21:44.000 323 26238.84 201.24 -19578.33 88888.00 2010-11-19 15:21:45.000 323 26238.83 201.28 -19578.33 32733.73 2010-11-19 15:21:46.000 323 26238.84 201.34 -19578.35 88888.00 2010-11-19 15:21:47.000 323 26238.85 201.32 -19578.36 88888.00 2010-11-19 15:21:48.000 323 26238.84 201.25 -19578.34 88888.00 2010-11-19 15:21:49.000 323 26238.83 201.25 -19578.34 88888.00 2010-11-19 15:21:50.000 323 26238.87 201.26 -19578.32 32733.71 2010-11-19 15:21:51.000 323 26238.88 201.29 -19578.35 88888.00 2010-11-19 15:21:52.000 323 26238.87 201.25 -19578.36 88888.00 2010-11-19 15:21:53.000 323 26238.85 201.24 -19578.36 88888.00 2010-11-19 15:21:54.000 323 26238.85 201.25 -19578.38 88888.00 2010-11-19 15:21:55.000 323 26238.85 201.29 -19578.37 32733.68 2010-11-19 15:21:56.000 323 26238.83 201.36 -19578.37 88888.00 2010-11-19 15:21:57.000 323 26238.83 201.31 -19578.32 88888.00 2010-11-19 15:21:58.000 323 26238.88 201.26 -19578.34 88888.00 2010-11-19 15:21:59.000 323 26238.89 201.27 -19578.37 88888.00 2010-11-19 15:22:00.000 323 26238.87 201.29 -19578.32 32733.69 2010-11-19 15:22:01.000 323 26238.85 201.35 -19578.32 88888.00 2010-11-19 15:22:02.000 323 26238.87 201.34 -19578.33 88888.00 2010-11-19 15:22:03.000 323 26238.85 201.30 -19578.33 88888.00 2010-11-19 15:22:04.000 323 26238.85 201.28 -19578.33 88888.00 2010-11-19 15:22:05.000 323 26238.83 201.35 -19578.33 32733.68 2010-11-19 15:22:06.000 323 26238.86 201.38 -19578.32 88888.00 2010-11-19 15:22:07.000 323 26238.85 201.33 -19578.32 88888.00 2010-11-19 15:22:08.000 323 26238.86 201.28 -19578.34 88888.00 2010-11-19 15:22:09.000 323 26238.85 201.33 -19578.35 88888.00 2010-11-19 15:22:10.000 323 26238.83 201.37 -19578.34 32733.77 2010-11-19 15:22:11.000 323 26238.84 201.44 -19578.34 88888.00 2010-11-19 15:22:12.000 323 26238.83 201.41 -19578.34 88888.00 2010-11-19 15:22:13.000 323 26238.80 201.35 -19578.33 88888.00 2010-11-19 15:22:14.000 323 26238.82 201.33 -19578.32 88888.00 2010-11-19 15:22:15.000 323 26238.82 201.35 -19578.32 32733.66 2010-11-19 15:22:16.000 323 26238.80 201.40 -19578.31 88888.00 2010-11-19 15:22:17.000 323 26238.81 201.36 -19578.27 88888.00 2010-11-19 15:22:18.000 323 26238.84 201.35 -19578.29 88888.00 2010-11-19 15:22:19.000 323 26238.83 201.34 -19578.27 88888.00 2010-11-19 15:22:20.000 323 26238.81 201.35 -19578.28 32733.69 2010-11-19 15:22:21.000 323 26238.83 201.40 -19578.27 88888.00 2010-11-19 15:22:22.000 323 26238.85 201.36 -19578.25 88888.00 2010-11-19 15:22:23.000 323 26238.85 201.34 -19578.25 88888.00 2010-11-19 15:22:24.000 323 26238.85 201.35 -19578.23 88888.00 2010-11-19 15:22:25.000 323 26238.83 201.40 -19578.25 32733.61 2010-11-19 15:22:26.000 323 26238.81 201.45 -19578.27 88888.00 2010-11-19 15:22:27.000 323 26238.81 201.43 -19578.29 88888.00 2010-11-19 15:22:28.000 323 26238.81 201.40 -19578.27 88888.00 2010-11-19 15:22:29.000 323 26238.79 201.38 -19578.26 88888.00 2010-11-19 15:22:30.000 323 26238.81 201.43 -19578.26 32733.64 2010-11-19 15:22:31.000 323 26238.81 201.49 -19578.27 88888.00 2010-11-19 15:22:32.000 323 26238.81 201.44 -19578.29 88888.00 2010-11-19 15:22:33.000 323 26238.83 201.39 -19578.30 88888.00 2010-11-19 15:22:34.000 323 26238.81 201.38 -19578.28 88888.00 2010-11-19 15:22:35.000 323 26238.82 201.44 -19578.31 32733.60 2010-11-19 15:22:36.000 323 26238.82 201.44 -19578.30 88888.00 2010-11-19 15:22:37.000 323 26238.81 201.45 -19578.26 88888.00 2010-11-19 15:22:38.000 323 26238.80 201.44 -19578.28 88888.00 2010-11-19 15:22:39.000 323 26238.81 201.45 -19578.28 88888.00 2010-11-19 15:22:40.000 323 26238.82 201.48 -19578.29 32733.64 2010-11-19 15:22:41.000 323 26238.82 201.51 -19578.28 88888.00 2010-11-19 15:22:42.000 323 26238.82 201.47 -19578.29 88888.00 2010-11-19 15:22:43.000 323 26238.82 201.49 -19578.29 88888.00 2010-11-19 15:22:44.000 323 26238.81 201.45 -19578.30 88888.00 2010-11-19 15:22:45.000 323 26238.82 201.50 -19578.29 32733.61 2010-11-19 15:22:46.000 323 26238.82 201.54 -19578.30 88888.00 2010-11-19 15:22:47.000 323 26238.82 201.55 -19578.33 88888.00 2010-11-19 15:22:48.000 323 26238.85 201.50 -19578.28 88888.00 2010-11-19 15:22:49.000 323 26238.85 201.49 -19578.30 88888.00 2010-11-19 15:22:50.000 323 26238.84 201.52 -19578.28 32733.62 2010-11-19 15:22:51.000 323 26238.86 201.59 -19578.31 88888.00 2010-11-19 15:22:52.000 323 26238.87 201.56 -19578.33 88888.00 2010-11-19 15:22:53.000 323 26238.86 201.56 -19578.27 88888.00 2010-11-19 15:22:54.000 323 26238.83 201.53 -19578.24 88888.00 2010-11-19 15:22:55.000 323 26238.83 201.58 -19578.26 32733.57 2010-11-19 15:22:56.000 323 26238.83 201.59 -19578.26 88888.00 2010-11-19 15:22:57.000 323 26238.82 201.55 -19578.25 88888.00 2010-11-19 15:22:58.000 323 26238.83 201.51 -19578.28 88888.00 2010-11-19 15:22:59.000 323 26238.85 201.53 -19578.27 88888.00 2010-11-19 15:23:00.000 323 26238.81 201.61 -19578.28 32733.64 2010-11-19 15:23:01.000 323 26238.81 201.64 -19578.27 88888.00 2010-11-19 15:23:02.000 323 26238.83 201.59 -19578.29 88888.00 2010-11-19 15:23:03.000 323 26238.82 201.54 -19578.29 88888.00 2010-11-19 15:23:04.000 323 26238.84 201.51 -19578.28 88888.00 2010-11-19 15:23:05.000 323 26238.82 201.56 -19578.28 32733.63 2010-11-19 15:23:06.000 323 26238.81 201.60 -19578.26 88888.00 2010-11-19 15:23:07.000 323 26238.81 201.53 -19578.27 88888.00 2010-11-19 15:23:08.000 323 26238.80 201.54 -19578.24 88888.00 2010-11-19 15:23:09.000 323 26238.81 201.51 -19578.22 88888.00 2010-11-19 15:23:10.000 323 26238.81 201.54 -19578.24 32733.66 2010-11-19 15:23:11.000 323 26238.79 201.56 -19578.23 88888.00 2010-11-19 15:23:12.000 323 26238.78 201.49 -19578.24 88888.00 2010-11-19 15:23:13.000 323 26238.84 201.48 -19578.23 88888.00 2010-11-19 15:23:14.000 323 26238.81 201.47 -19578.25 88888.00 2010-11-19 15:23:15.000 323 26238.83 201.51 -19578.25 32733.59 2010-11-19 15:23:16.000 323 26238.82 201.49 -19578.25 88888.00 2010-11-19 15:23:17.000 323 26238.80 201.44 -19578.22 88888.00 2010-11-19 15:23:18.000 323 26238.79 201.40 -19578.22 88888.00 2010-11-19 15:23:19.000 323 26238.79 201.41 -19578.25 88888.00 2010-11-19 15:23:20.000 323 26238.79 201.41 -19578.24 32733.68 2010-11-19 15:23:21.000 323 26238.82 201.44 -19578.23 88888.00 2010-11-19 15:23:22.000 323 26238.81 201.43 -19578.18 88888.00 2010-11-19 15:23:23.000 323 26238.83 201.39 -19578.20 88888.00 2010-11-19 15:23:24.000 323 26238.87 201.39 -19578.20 88888.00 2010-11-19 15:23:25.000 323 26238.89 201.42 -19578.17 32733.66 2010-11-19 15:23:26.000 323 26238.90 201.45 -19578.17 88888.00 2010-11-19 15:23:27.000 323 26238.87 201.39 -19578.17 88888.00 2010-11-19 15:23:28.000 323 26238.88 201.36 -19578.15 88888.00 2010-11-19 15:23:29.000 323 26238.91 201.38 -19578.15 88888.00 2010-11-19 15:23:30.000 323 26238.92 201.44 -19578.16 32733.67 2010-11-19 15:23:31.000 323 26238.92 201.46 -19578.13 88888.00 2010-11-19 15:23:32.000 323 26238.90 201.42 -19578.10 88888.00 2010-11-19 15:23:33.000 323 26238.88 201.38 -19578.12 88888.00 2010-11-19 15:23:34.000 323 26238.90 201.40 -19578.13 88888.00 2010-11-19 15:23:35.000 323 26238.91 201.44 -19578.17 32733.68 2010-11-19 15:23:36.000 323 26238.96 201.49 -19578.18 88888.00 2010-11-19 15:23:37.000 323 26238.92 201.48 -19578.16 88888.00 2010-11-19 15:23:38.000 323 26238.87 201.41 -19578.13 88888.00 2010-11-19 15:23:39.000 323 26238.89 201.40 -19578.12 88888.00 2010-11-19 15:23:40.000 323 26238.90 201.46 -19578.15 32733.71 2010-11-19 15:23:41.000 323 26238.89 201.52 -19578.16 88888.00 2010-11-19 15:23:42.000 323 26238.88 201.49 -19578.13 88888.00 2010-11-19 15:23:43.000 323 26238.87 201.45 -19578.12 88888.00 2010-11-19 15:23:44.000 323 26238.88 201.44 -19578.15 88888.00 2010-11-19 15:23:45.000 323 26238.88 201.49 -19578.15 32733.61 2010-11-19 15:23:46.000 323 26238.87 201.53 -19578.15 88888.00 2010-11-19 15:23:47.000 323 26238.86 201.50 -19578.17 88888.00 2010-11-19 15:23:48.000 323 26238.86 201.46 -19578.17 88888.00 2010-11-19 15:23:49.000 323 26238.87 201.46 -19578.17 88888.00 2010-11-19 15:23:50.000 323 26238.89 201.46 -19578.16 32733.66 2010-11-19 15:23:51.000 323 26238.89 201.51 -19578.15 88888.00 2010-11-19 15:23:52.000 323 26238.88 201.51 -19578.09 88888.00 2010-11-19 15:23:53.000 323 26238.87 201.45 -19578.15 88888.00 2010-11-19 15:23:54.000 323 26238.86 201.45 -19578.12 88888.00 2010-11-19 15:23:55.000 323 26238.84 201.52 -19578.08 32733.57 2010-11-19 15:23:56.000 323 26238.85 201.57 -19578.13 88888.00 2010-11-19 15:23:57.000 323 26238.82 201.50 -19578.12 88888.00 2010-11-19 15:23:58.000 323 26238.81 201.47 -19578.08 88888.00 2010-11-19 15:23:59.000 323 26238.79 201.53 -19578.08 88888.00 2010-11-19 15:24:00.000 323 26238.81 201.55 -19578.08 32733.61 2010-11-19 15:24:01.000 323 26238.86 201.60 -19578.07 88888.00 2010-11-19 15:24:02.000 323 26238.87 201.56 -19578.09 88888.00 2010-11-19 15:24:03.000 323 26238.87 201.54 -19578.08 88888.00 2010-11-19 15:24:04.000 323 26238.86 201.54 -19578.10 88888.00 2010-11-19 15:24:05.000 323 26238.83 201.60 -19578.09 32733.64 2010-11-19 15:24:06.000 323 26238.80 201.63 -19578.05 88888.00 2010-11-19 15:24:07.000 323 26238.79 201.60 -19578.05 88888.00 2010-11-19 15:24:08.000 323 26238.80 201.59 -19578.06 88888.00 2010-11-19 15:24:09.000 323 26238.83 201.62 -19578.07 88888.00 2010-11-19 15:24:10.000 323 26238.86 201.63 -19578.08 32733.67 2010-11-19 15:24:11.000 323 26238.85 201.64 -19578.08 88888.00 2010-11-19 15:24:12.000 323 26238.88 201.61 -19578.07 88888.00 2010-11-19 15:24:13.000 323 26238.87 201.55 -19578.05 88888.00 2010-11-19 15:24:14.000 323 26238.88 201.55 -19578.04 88888.00 2010-11-19 15:24:15.000 323 26238.86 201.58 -19578.06 32733.62 2010-11-19 15:24:16.000 323 26238.91 201.69 -19578.06 88888.00 2010-11-19 15:24:17.000 323 26238.88 201.66 -19578.03 88888.00 2010-11-19 15:24:18.000 323 26238.88 201.62 -19578.05 88888.00 2010-11-19 15:24:19.000 323 26238.88 201.62 -19578.05 88888.00 2010-11-19 15:24:20.000 323 26238.90 201.67 -19578.06 32733.60 2010-11-19 15:24:21.000 323 26238.91 201.65 -19578.06 88888.00 2010-11-19 15:24:22.000 323 26238.90 201.62 -19578.05 88888.00 2010-11-19 15:24:23.000 323 26238.89 201.60 -19578.04 88888.00 2010-11-19 15:24:24.000 323 26238.90 201.60 -19578.05 88888.00 2010-11-19 15:24:25.000 323 26238.91 201.62 -19578.08 32733.60 2010-11-19 15:24:26.000 323 26238.90 201.65 -19578.12 88888.00 2010-11-19 15:24:27.000 323 26238.94 201.65 -19578.11 88888.00 2010-11-19 15:24:28.000 323 26238.95 201.60 -19578.11 88888.00 2010-11-19 15:24:29.000 323 26238.94 201.61 -19578.10 88888.00 2010-11-19 15:24:30.000 323 26238.92 201.65 -19578.07 32733.61 2010-11-19 15:24:31.000 323 26238.89 201.67 -19578.08 88888.00 2010-11-19 15:24:32.000 323 26238.88 201.62 -19578.11 88888.00 2010-11-19 15:24:33.000 323 26238.88 201.60 -19578.12 88888.00 2010-11-19 15:24:34.000 323 26238.84 201.57 -19578.16 88888.00 2010-11-19 15:24:35.000 323 26238.86 201.60 -19578.14 32733.60 2010-11-19 15:24:36.000 323 26238.85 201.62 -19578.11 88888.00 2010-11-19 15:24:37.000 323 26238.90 201.59 -19578.07 88888.00 2010-11-19 15:24:38.000 323 26238.90 201.56 -19578.06 88888.00 2010-11-19 15:24:39.000 323 26238.92 201.56 -19578.07 88888.00 2010-11-19 15:24:40.000 323 26238.93 201.62 -19578.10 32733.68 2010-11-19 15:24:41.000 323 26238.91 201.63 -19578.08 88888.00 2010-11-19 15:24:42.000 323 26238.90 201.61 -19578.08 88888.00 2010-11-19 15:24:43.000 323 26238.87 201.57 -19578.08 88888.00 2010-11-19 15:24:44.000 323 26238.87 201.60 -19578.06 88888.00 2010-11-19 15:24:45.000 323 26238.90 201.65 -19578.04 32733.61 2010-11-19 15:24:46.000 323 26238.93 201.68 -19578.03 88888.00 2010-11-19 15:24:47.000 323 26238.94 201.64 -19578.08 88888.00 2010-11-19 15:24:48.000 323 26238.96 201.61 -19578.08 88888.00 2010-11-19 15:24:49.000 323 26238.93 201.60 -19578.08 88888.00 2010-11-19 15:24:50.000 323 26238.94 201.63 -19578.06 32733.69 2010-11-19 15:24:51.000 323 26238.93 201.67 -19578.05 88888.00 2010-11-19 15:24:52.000 323 26238.94 201.68 -19578.04 88888.00 2010-11-19 15:24:53.000 323 26238.99 201.62 -19578.02 88888.00 2010-11-19 15:24:54.000 323 26238.99 201.61 -19578.00 88888.00 2010-11-19 15:24:55.000 323 26238.97 201.65 -19578.00 32733.64 2010-11-19 15:24:56.000 323 26238.97 201.71 -19578.01 88888.00 2010-11-19 15:24:57.000 323 26238.97 201.64 -19578.04 88888.00 2010-11-19 15:24:58.000 323 26238.97 201.64 -19578.03 88888.00 2010-11-19 15:24:59.000 323 26238.95 201.67 -19578.02 88888.00 2010-11-19 15:25:00.000 323 26238.93 201.68 -19578.04 32733.65 2010-11-19 15:25:01.000 323 26238.89 201.76 -19578.06 88888.00 2010-11-19 15:25:02.000 323 26238.87 201.75 -19578.04 88888.00 2010-11-19 15:25:03.000 323 26238.93 201.70 -19578.04 88888.00 2010-11-19 15:25:04.000 323 26238.94 201.69 -19578.05 88888.00 2010-11-19 15:25:05.000 323 26238.91 201.74 -19578.04 32733.62 2010-11-19 15:25:06.000 323 26238.92 201.78 -19578.03 88888.00 2010-11-19 15:25:07.000 323 26238.93 201.79 -19578.04 88888.00 2010-11-19 15:25:08.000 323 26238.91 201.75 -19578.03 88888.00 2010-11-19 15:25:09.000 323 26238.89 201.72 -19578.01 88888.00 2010-11-19 15:25:10.000 323 26238.92 201.74 -19578.03 32733.77 2010-11-19 15:25:11.000 323 26238.92 201.80 -19578.07 88888.00 2010-11-19 15:25:12.000 323 26238.93 201.76 -19578.09 88888.00 2010-11-19 15:25:13.000 323 26238.94 201.70 -19578.07 88888.00 2010-11-19 15:25:14.000 323 26238.92 201.71 -19578.07 88888.00 2010-11-19 15:25:15.000 323 26238.90 201.76 -19578.07 32733.62 2010-11-19 15:25:16.000 323 26238.91 201.80 -19578.07 88888.00 2010-11-19 15:25:17.000 323 26238.92 201.81 -19578.05 88888.00 2010-11-19 15:25:18.000 323 26238.94 201.76 -19578.04 88888.00 2010-11-19 15:25:19.000 323 26238.96 201.75 -19578.04 88888.00 2010-11-19 15:25:20.000 323 26238.95 201.79 -19578.01 32733.59 2010-11-19 15:25:21.000 323 26238.92 201.84 -19577.99 88888.00 2010-11-19 15:25:22.000 323 26238.90 201.80 -19577.98 88888.00 2010-11-19 15:25:23.000 323 26238.86 201.75 -19577.97 88888.00 2010-11-19 15:25:24.000 323 26238.86 201.79 -19577.95 88888.00 2010-11-19 15:25:25.000 323 26238.88 201.86 -19577.94 32733.62 2010-11-19 15:25:26.000 323 26238.87 201.93 -19577.93 88888.00 2010-11-19 15:25:27.000 323 26238.87 201.90 -19577.95 88888.00 2010-11-19 15:25:28.000 323 26238.88 201.87 -19577.96 88888.00 2010-11-19 15:25:29.000 323 26238.88 201.84 -19577.94 88888.00 2010-11-19 15:25:30.000 323 26238.91 201.88 -19577.98 32733.60 2010-11-19 15:25:31.000 323 26238.91 201.91 -19577.98 88888.00 2010-11-19 15:25:32.000 323 26238.93 201.92 -19577.97 88888.00 2010-11-19 15:25:33.000 323 26238.92 201.91 -19577.99 88888.00 2010-11-19 15:25:34.000 323 26238.90 201.88 -19577.95 88888.00 2010-11-19 15:25:35.000 323 26238.89 201.88 -19577.97 32733.61 2010-11-19 15:25:36.000 323 26238.89 201.88 -19577.98 88888.00 2010-11-19 15:25:37.000 323 26238.89 201.84 -19577.94 88888.00 2010-11-19 15:25:38.000 323 26238.87 201.83 -19577.96 88888.00 2010-11-19 15:25:39.000 323 26238.89 201.87 -19577.98 88888.00 2010-11-19 15:25:40.000 323 26238.90 201.89 -19577.97 32733.61 2010-11-19 15:25:41.000 323 26238.92 201.94 -19577.97 88888.00 2010-11-19 15:25:42.000 323 26238.93 201.91 -19577.98 88888.00 2010-11-19 15:25:43.000 323 26238.97 201.83 -19577.98 88888.00 2010-11-19 15:25:44.000 323 26238.93 201.87 -19577.97 88888.00 2010-11-19 15:25:45.000 323 26238.93 201.91 -19577.95 32733.56 2010-11-19 15:25:46.000 323 26238.96 201.92 -19577.96 88888.00 2010-11-19 15:25:47.000 323 26238.96 201.85 -19577.96 88888.00 2010-11-19 15:25:48.000 323 26238.93 201.83 -19577.96 88888.00 2010-11-19 15:25:49.000 323 26238.95 201.83 -19577.96 88888.00 2010-11-19 15:25:50.000 323 26238.96 201.85 -19577.95 32733.56 2010-11-19 15:25:51.000 323 26238.96 201.88 -19577.94 88888.00 2010-11-19 15:25:52.000 323 26238.95 201.88 -19577.93 88888.00 2010-11-19 15:25:53.000 323 26238.99 201.86 -19577.95 88888.00 2010-11-19 15:25:54.000 323 26238.98 201.88 -19577.93 88888.00 2010-11-19 15:25:55.000 323 26238.97 201.87 -19577.94 32733.57 2010-11-19 15:25:56.000 323 26238.98 201.89 -19577.96 88888.00 2010-11-19 15:25:57.000 323 26238.99 201.85 -19577.93 88888.00 2010-11-19 15:25:58.000 323 26239.01 201.80 -19577.91 88888.00 2010-11-19 15:25:59.000 323 26239.00 201.82 -19577.91 88888.00 2010-11-19 15:26:00.000 323 26239.00 201.87 -19577.97 32733.58 2010-11-19 15:26:01.000 323 26239.01 201.90 -19577.96 88888.00 2010-11-19 15:26:02.000 323 26239.00 201.91 -19577.94 88888.00 2010-11-19 15:26:03.000 323 26239.02 201.87 -19577.93 88888.00 2010-11-19 15:26:04.000 323 26239.00 201.89 -19577.94 88888.00 2010-11-19 15:26:05.000 323 26239.02 201.93 -19577.97 32733.55 2010-11-19 15:26:06.000 323 26239.01 201.96 -19577.97 88888.00 2010-11-19 15:26:07.000 323 26239.00 201.90 -19577.97 88888.00 2010-11-19 15:26:08.000 323 26238.99 201.87 -19577.96 88888.00 2010-11-19 15:26:09.000 323 26239.02 201.87 -19577.94 88888.00 2010-11-19 15:26:10.000 323 26239.00 201.91 -19577.92 32733.62 2010-11-19 15:26:11.000 323 26238.99 201.94 -19577.92 88888.00 2010-11-19 15:26:12.000 323 26238.99 201.88 -19577.91 88888.00 2010-11-19 15:26:13.000 323 26239.00 201.87 -19577.90 88888.00 2010-11-19 15:26:14.000 323 26238.98 201.87 -19577.90 88888.00 2010-11-19 15:26:15.000 323 26238.99 201.91 -19577.91 32733.62 2010-11-19 15:26:16.000 323 26238.99 201.93 -19577.92 88888.00 2010-11-19 15:26:17.000 323 26239.01 201.88 -19577.92 88888.00 2010-11-19 15:26:18.000 323 26239.01 201.83 -19577.93 88888.00 2010-11-19 15:26:19.000 323 26238.98 201.82 -19577.96 88888.00 2010-11-19 15:26:20.000 323 26238.99 201.89 -19577.97 32733.55 2010-11-19 15:26:21.000 323 26239.00 201.95 -19577.95 88888.00 2010-11-19 15:26:22.000 323 26238.99 201.93 -19577.93 88888.00 2010-11-19 15:26:23.000 323 26239.00 201.92 -19577.93 88888.00 2010-11-19 15:26:24.000 323 26239.03 201.94 -19577.95 88888.00 2010-11-19 15:26:25.000 323 26239.02 201.94 -19577.96 32733.59 2010-11-19 15:26:26.000 323 26238.99 201.96 -19577.95 88888.00 2010-11-19 15:26:27.000 323 26238.99 201.97 -19577.91 88888.00 2010-11-19 15:26:28.000 323 26239.01 201.94 -19577.90 88888.00 2010-11-19 15:26:29.000 323 26239.00 201.95 -19577.95 88888.00 2010-11-19 15:26:30.000 323 26238.97 202.01 -19577.91 32733.55 2010-11-19 15:26:31.000 323 26238.98 202.01 -19577.91 88888.00 2010-11-19 15:26:32.000 323 26238.97 201.99 -19577.90 88888.00 2010-11-19 15:26:33.000 323 26238.97 201.94 -19577.91 88888.00 2010-11-19 15:26:34.000 323 26238.99 201.92 -19577.87 88888.00 2010-11-19 15:26:35.000 323 26239.03 201.96 -19577.91 32733.54 2010-11-19 15:26:36.000 323 26239.02 202.01 -19577.92 88888.00 2010-11-19 15:26:37.000 323 26238.99 202.04 -19577.92 88888.00 2010-11-19 15:26:38.000 323 26238.98 202.01 -19577.90 88888.00 2010-11-19 15:26:39.000 323 26238.97 201.97 -19577.88 88888.00 2010-11-19 15:26:40.000 323 26238.99 202.00 -19577.85 32733.58 2010-11-19 15:26:41.000 323 26239.00 202.01 -19577.88 88888.00 2010-11-19 15:26:42.000 323 26239.01 202.00 -19577.89 88888.00 2010-11-19 15:26:43.000 323 26239.05 201.92 -19577.87 88888.00 2010-11-19 15:26:44.000 323 26239.06 201.93 -19577.90 88888.00 2010-11-19 15:26:45.000 323 26239.06 201.99 -19577.89 32733.55 2010-11-19 15:26:46.000 323 26239.07 202.00 -19577.87 88888.00 2010-11-19 15:26:47.000 323 26239.08 201.98 -19577.91 88888.00 2010-11-19 15:26:48.000 323 26239.07 201.96 -19577.89 88888.00 2010-11-19 15:26:49.000 323 26239.07 201.98 -19577.90 88888.00 2010-11-19 15:26:50.000 323 26239.06 202.05 -19577.89 32733.62 2010-11-19 15:26:51.000 323 26239.05 202.11 -19577.91 88888.00 2010-11-19 15:26:52.000 323 26239.08 202.07 -19577.91 88888.00 2010-11-19 15:26:53.000 323 26239.09 202.03 -19577.88 88888.00 2010-11-19 15:26:54.000 323 26239.09 202.01 -19577.82 88888.00 2010-11-19 15:26:55.000 323 26239.08 202.04 -19577.86 32733.60 2010-11-19 15:26:56.000 323 26239.09 202.09 -19577.88 88888.00 2010-11-19 15:26:57.000 323 26239.03 202.07 -19577.85 88888.00 2010-11-19 15:26:58.000 323 26239.01 202.05 -19577.83 88888.00 2010-11-19 15:26:59.000 323 26239.04 202.06 -19577.86 88888.00 2010-11-19 15:27:00.000 323 26239.03 202.12 -19577.80 32733.59 2010-11-19 15:27:01.000 323 26239.04 202.14 -19577.81 88888.00 2010-11-19 15:27:02.000 323 26239.04 202.09 -19577.84 88888.00 2010-11-19 15:27:03.000 323 26239.04 202.03 -19577.84 88888.00 2010-11-19 15:27:04.000 323 26239.03 202.02 -19577.83 88888.00 2010-11-19 15:27:05.000 323 26239.01 202.09 -19577.80 32733.48 2010-11-19 15:27:06.000 323 26239.01 202.14 -19577.81 88888.00 2010-11-19 15:27:07.000 323 26239.03 202.09 -19577.87 88888.00 2010-11-19 15:27:08.000 323 26239.03 202.04 -19577.85 88888.00 2010-11-19 15:27:09.000 323 26239.03 202.00 -19577.83 88888.00 2010-11-19 15:27:10.000 323 26239.00 202.07 -19577.85 32733.55 2010-11-19 15:27:11.000 323 26238.97 202.12 -19577.82 88888.00 2010-11-19 15:27:12.000 323 26238.98 202.04 -19577.78 88888.00 2010-11-19 15:27:13.000 323 26239.00 202.03 -19577.80 88888.00 2010-11-19 15:27:14.000 323 26239.03 202.02 -19577.78 88888.00 2010-11-19 15:27:15.000 323 26239.03 202.01 -19577.78 32733.56 2010-11-19 15:27:16.000 323 26239.04 202.00 -19577.79 88888.00 2010-11-19 15:27:17.000 323 26239.11 201.94 -19577.77 88888.00 2010-11-19 15:27:18.000 323 26239.18 201.86 -19577.75 88888.00 2010-11-19 15:27:19.000 323 26239.24 201.81 -19577.73 88888.00 2010-11-19 15:27:20.000 323 26239.30 201.80 -19577.72 32733.48 2010-11-19 15:27:21.000 323 26239.35 201.76 -19577.71 88888.00 2010-11-19 15:27:22.000 323 26239.46 201.65 -19577.66 88888.00 2010-11-19 15:27:23.000 323 26239.60 201.54 -19577.61 88888.00 2010-11-19 15:27:24.000 323 26239.83 201.46 -19577.59 88888.00 2010-11-19 15:27:25.000 323 26240.07 201.48 -19577.58 32733.79 2010-11-19 15:27:26.000 323 26240.36 201.57 -19577.50 88888.00 2010-11-19 15:27:27.000 323 26240.70 201.67 -19577.46 88888.00 2010-11-19 15:27:28.000 323 26240.96 201.90 -19577.40 88888.00 2010-11-19 15:27:29.000 323 26241.09 202.23 -19577.33 88888.00 2010-11-19 15:27:30.000 323 26241.06 202.58 -19577.33 32734.87 2010-11-19 15:27:31.000 323 26240.91 202.93 -19577.32 88888.00 2010-11-19 15:27:32.000 323 26240.61 203.16 -19577.29 88888.00 2010-11-19 15:27:33.000 323 26240.26 203.21 -19577.27 88888.00 2010-11-19 15:27:34.000 323 26239.96 203.21 -19577.28 88888.00 2010-11-19 15:27:35.000 323 26239.66 203.18 -19577.34 32734.42 2010-11-19 15:27:36.000 323 26239.40 203.09 -19577.36 88888.00 2010-11-19 15:27:37.000 323 26239.27 202.94 -19577.42 88888.00 2010-11-19 15:27:38.000 323 26239.15 202.76 -19577.44 88888.00 2010-11-19 15:27:39.000 323 26239.07 202.66 -19577.46 88888.00 2010-11-19 15:27:40.000 323 26239.04 202.60 -19577.52 32733.44 2010-11-19 15:27:41.000 323 26238.99 202.56 -19577.57 88888.00 2010-11-19 15:27:42.000 323 26238.99 202.47 -19577.57 88888.00 2010-11-19 15:27:43.000 323 26238.98 202.39 -19577.58 88888.00 2010-11-19 15:27:44.000 323 26238.99 202.38 -19577.61 88888.00 2010-11-19 15:27:45.000 323 26239.00 202.42 -19577.61 32733.34 2010-11-19 15:27:46.000 323 26238.99 202.43 -19577.64 88888.00 2010-11-19 15:27:47.000 323 26238.98 202.37 -19577.65 88888.00 2010-11-19 15:27:48.000 323 26238.98 202.32 -19577.65 88888.00 2010-11-19 15:27:49.000 323 26239.01 202.31 -19577.67 88888.00 2010-11-19 15:27:50.000 323 26239.03 202.35 -19577.67 32733.42 2010-11-19 15:27:51.000 323 26239.01 202.39 -19577.69 88888.00 2010-11-19 15:27:52.000 323 26238.99 202.31 -19577.67 88888.00 2010-11-19 15:27:53.000 323 26239.01 202.29 -19577.67 88888.00 2010-11-19 15:27:54.000 323 26239.01 202.28 -19577.68 88888.00 2010-11-19 15:27:55.000 323 26238.99 202.34 -19577.69 32733.48 2010-11-19 15:27:56.000 323 26238.98 202.37 -19577.71 88888.00 2010-11-19 15:27:57.000 323 26238.97 202.32 -19577.69 88888.00 2010-11-19 15:27:58.000 323 26238.99 202.28 -19577.70 88888.00 2010-11-19 15:27:59.000 323 26238.99 202.29 -19577.74 88888.00 2010-11-19 15:28:00.000 323 26239.02 202.36 -19577.74 32733.48 2010-11-19 15:28:01.000 323 26239.01 202.40 -19577.69 88888.00 2010-11-19 15:28:02.000 323 26239.06 202.35 -19577.67 88888.00 2010-11-19 15:28:03.000 323 26239.06 202.30 -19577.69 88888.00 2010-11-19 15:28:04.000 323 26239.03 202.32 -19577.74 88888.00 2010-11-19 15:28:05.000 323 26239.05 202.35 -19577.74 32733.54 2010-11-19 15:28:06.000 323 26239.08 202.39 -19577.77 88888.00 2010-11-19 15:28:07.000 323 26239.09 202.34 -19577.76 88888.00 2010-11-19 15:28:08.000 323 26239.09 202.32 -19577.70 88888.00 2010-11-19 15:28:09.000 323 26239.07 202.35 -19577.67 88888.00 2010-11-19 15:28:10.000 323 26239.05 202.39 -19577.71 32733.52 2010-11-19 15:28:11.000 323 26239.07 202.39 -19577.71 88888.00 2010-11-19 15:28:12.000 323 26239.06 202.34 -19577.69 88888.00 2010-11-19 15:28:13.000 323 26239.06 202.33 -19577.69 88888.00 2010-11-19 15:28:14.000 323 26239.08 202.31 -19577.71 88888.00 2010-11-19 15:28:15.000 323 26239.07 202.36 -19577.70 32733.50 2010-11-19 15:28:16.000 323 26239.09 202.37 -19577.73 88888.00 2010-11-19 15:28:17.000 323 26239.12 202.33 -19577.70 88888.00 2010-11-19 15:28:18.000 323 26239.12 202.33 -19577.71 88888.00 2010-11-19 15:28:19.000 323 26239.12 202.37 -19577.72 88888.00 2010-11-19 15:28:20.000 323 26239.11 202.41 -19577.70 32733.42 2010-11-19 15:28:21.000 323 26239.11 202.42 -19577.71 88888.00 2010-11-19 15:28:22.000 323 26239.10 202.39 -19577.71 88888.00 2010-11-19 15:28:23.000 323 26239.12 202.35 -19577.70 88888.00 2010-11-19 15:28:24.000 323 26239.09 202.35 -19577.69 88888.00 2010-11-19 15:28:25.000 323 26239.06 202.37 -19577.65 32733.48 2010-11-19 15:28:26.000 323 26239.08 202.41 -19577.67 88888.00 2010-11-19 15:28:27.000 323 26239.07 202.39 -19577.62 88888.00 2010-11-19 15:28:28.000 323 26239.07 202.37 -19577.62 88888.00 2010-11-19 15:28:29.000 323 26239.10 202.37 -19577.64 88888.00 2010-11-19 15:28:30.000 323 26239.10 202.40 -19577.64 32733.56 2010-11-19 15:28:31.000 323 26239.08 202.43 -19577.65 88888.00 2010-11-19 15:28:32.000 323 26239.09 202.39 -19577.65 88888.00 2010-11-19 15:28:33.000 323 26239.08 202.35 -19577.64 88888.00 2010-11-19 15:28:34.000 323 26239.07 202.32 -19577.67 88888.00 2010-11-19 15:28:35.000 323 26239.08 202.40 -19577.64 32733.55 2010-11-19 15:28:36.000 323 26239.13 202.44 -19577.65 88888.00 2010-11-19 15:28:37.000 323 26239.11 202.41 -19577.65 88888.00 2010-11-19 15:28:38.000 323 26239.09 202.39 -19577.68 88888.00 2010-11-19 15:28:39.000 323 26239.09 202.41 -19577.69 88888.00 2010-11-19 15:28:40.000 323 26239.08 202.43 -19577.68 32733.46 2010-11-19 15:28:41.000 323 26239.08 202.49 -19577.65 88888.00 2010-11-19 15:28:42.000 323 26239.08 202.47 -19577.65 88888.00 2010-11-19 15:28:43.000 323 26239.05 202.41 -19577.65 88888.00 2010-11-19 15:28:44.000 323 26239.05 202.38 -19577.64 88888.00 2010-11-19 15:28:45.000 323 26239.08 202.41 -19577.63 32733.56 2010-11-19 15:28:46.000 323 26239.09 202.49 -19577.63 88888.00 2010-11-19 15:28:47.000 323 26239.08 202.43 -19577.60 88888.00 2010-11-19 15:28:48.000 323 26239.09 202.41 -19577.59 88888.00 2010-11-19 15:28:49.000 323 26239.09 202.42 -19577.64 88888.00 2010-11-19 15:28:50.000 323 26239.12 202.48 -19577.63 32733.56 2010-11-19 15:28:51.000 323 26239.12 202.51 -19577.64 88888.00 2010-11-19 15:28:52.000 323 26239.12 202.46 -19577.65 88888.00 2010-11-19 15:28:53.000 323 26239.08 202.42 -19577.63 88888.00 2010-11-19 15:28:54.000 323 26239.09 202.42 -19577.65 88888.00 2010-11-19 15:28:55.000 323 26239.08 202.44 -19577.62 32733.48 2010-11-19 15:28:56.000 323 26239.07 202.49 -19577.60 88888.00 2010-11-19 15:28:57.000 323 26239.09 202.48 -19577.63 88888.00 2010-11-19 15:28:58.000 323 26239.08 202.42 -19577.62 88888.00 2010-11-19 15:28:59.000 323 26239.09 202.44 -19577.64 88888.00 2010-11-19 15:29:00.000 323 26239.11 202.47 -19577.63 32733.51 2010-11-19 15:29:01.000 323 26239.11 202.50 -19577.62 88888.00 2010-11-19 15:29:02.000 323 26239.10 202.51 -19577.60 88888.00 2010-11-19 15:29:03.000 323 26239.10 202.50 -19577.59 88888.00 2010-11-19 15:29:04.000 323 26239.10 202.47 -19577.58 88888.00 2010-11-19 15:29:05.000 323 26239.11 202.48 -19577.60 32733.58 2010-11-19 15:29:06.000 323 26239.10 202.57 -19577.60 88888.00 2010-11-19 15:29:07.000 323 26239.11 202.54 -19577.61 88888.00 2010-11-19 15:29:08.000 323 26239.10 202.49 -19577.61 88888.00 2010-11-19 15:29:09.000 323 26239.11 202.50 -19577.59 88888.00 2010-11-19 15:29:10.000 323 26239.11 202.55 -19577.60 32733.50 2010-11-19 15:29:11.000 323 26239.10 202.55 -19577.60 88888.00 2010-11-19 15:29:12.000 323 26239.07 202.54 -19577.62 88888.00 2010-11-19 15:29:13.000 323 26239.09 202.49 -19577.60 88888.00 2010-11-19 15:29:14.000 323 26239.09 202.48 -19577.62 88888.00 2010-11-19 15:29:15.000 323 26239.11 202.51 -19577.61 32733.53 2010-11-19 15:29:16.000 323 26239.10 202.55 -19577.58 88888.00 2010-11-19 15:29:17.000 323 26239.10 202.53 -19577.57 88888.00 2010-11-19 15:29:18.000 323 26239.11 202.49 -19577.58 88888.00 2010-11-19 15:29:19.000 323 26239.09 202.51 -19577.60 88888.00 2010-11-19 15:29:20.000 323 26239.11 202.55 -19577.62 32733.45 2010-11-19 15:29:21.000 323 26239.10 202.57 -19577.63 88888.00 2010-11-19 15:29:22.000 323 26239.12 202.51 -19577.63 88888.00 2010-11-19 15:29:23.000 323 26239.13 202.50 -19577.60 88888.00 2010-11-19 15:29:24.000 323 26239.14 202.49 -19577.57 88888.00 2010-11-19 15:29:25.000 323 26239.15 202.53 -19577.59 32733.51 2010-11-19 15:29:26.000 323 26239.15 202.54 -19577.59 88888.00 2010-11-19 15:29:27.000 323 26239.14 202.54 -19577.55 88888.00 2010-11-19 15:29:28.000 323 26239.16 202.54 -19577.58 88888.00 2010-11-19 15:29:29.000 323 26239.16 202.52 -19577.58 88888.00 2010-11-19 15:29:30.000 323 26239.17 202.55 -19577.58 32733.50 2010-11-19 15:29:31.000 323 26239.17 202.59 -19577.56 88888.00 2010-11-19 15:29:32.000 323 26239.16 202.56 -19577.53 88888.00 2010-11-19 15:29:33.000 323 26239.14 202.53 -19577.52 88888.00 2010-11-19 15:29:34.000 323 26239.15 202.50 -19577.54 88888.00 2010-11-19 15:29:35.000 323 26239.14 202.53 -19577.53 32733.53 2010-11-19 15:29:36.000 323 26239.16 202.59 -19577.53 88888.00 2010-11-19 15:29:37.000 323 26239.16 202.51 -19577.54 88888.00 2010-11-19 15:29:38.000 323 26239.16 202.48 -19577.54 88888.00 2010-11-19 15:29:39.000 323 26239.16 202.52 -19577.49 88888.00 2010-11-19 15:29:40.000 323 26239.16 202.54 -19577.50 32733.52 2010-11-19 15:29:41.000 323 26239.14 202.57 -19577.53 88888.00 2010-11-19 15:29:42.000 323 26239.14 202.54 -19577.53 88888.00 2010-11-19 15:29:43.000 323 26239.13 202.52 -19577.53 88888.00 2010-11-19 15:29:44.000 323 26239.11 202.53 -19577.54 88888.00 2010-11-19 15:29:45.000 323 26239.09 202.59 -19577.54 32733.49 2010-11-19 15:29:46.000 323 26239.12 202.63 -19577.56 88888.00 2010-11-19 15:29:47.000 323 26239.15 202.59 -19577.53 88888.00 2010-11-19 15:29:48.000 323 26239.15 202.57 -19577.52 88888.00 2010-11-19 15:29:49.000 323 26239.13 202.59 -19577.51 88888.00 2010-11-19 15:29:50.000 323 26239.15 202.59 -19577.53 32733.53 2010-11-19 15:29:51.000 323 26239.18 202.63 -19577.51 88888.00 2010-11-19 15:29:52.000 323 26239.15 202.61 -19577.51 88888.00 2010-11-19 15:29:53.000 323 26239.18 202.58 -19577.49 88888.00 2010-11-19 15:29:54.000 323 26239.22 202.59 -19577.48 88888.00 2010-11-19 15:29:55.000 323 26239.18 202.63 -19577.52 32733.44 2010-11-19 15:29:56.000 323 26239.17 202.66 -19577.52 88888.00 2010-11-19 15:29:57.000 323 26239.18 202.62 -19577.50 88888.00 2010-11-19 15:29:58.000 323 26239.20 202.57 -19577.51 88888.00 2010-11-19 15:29:59.000 323 26239.22 202.56 -19577.50 88888.00 2010-11-19 15:30:00.000 323 26239.23 202.58 -19577.50 32733.59 2010-11-19 15:30:01.000 323 26239.23 202.63 -19577.49 88888.00 2010-11-19 15:30:02.000 323 26239.22 202.63 -19577.47 88888.00 2010-11-19 15:30:03.000 323 26239.21 202.62 -19577.49 88888.00 2010-11-19 15:30:04.000 323 26239.22 202.61 -19577.48 88888.00 2010-11-19 15:30:05.000 323 26239.23 202.62 -19577.50 32733.53 2010-11-19 15:30:06.000 323 26239.22 202.70 -19577.50 88888.00 2010-11-19 15:30:07.000 323 26239.20 202.68 -19577.50 88888.00 2010-11-19 15:30:08.000 323 26239.21 202.64 -19577.49 88888.00 2010-11-19 15:30:09.000 323 26239.22 202.64 -19577.49 88888.00 2010-11-19 15:30:10.000 323 26239.24 202.68 -19577.49 32733.60 2010-11-19 15:30:11.000 323 26239.27 202.68 -19577.48 88888.00 2010-11-19 15:30:12.000 323 26239.24 202.67 -19577.46 88888.00 2010-11-19 15:30:13.000 323 26239.23 202.66 -19577.50 88888.00 2010-11-19 15:30:14.000 323 26239.24 202.64 -19577.50 88888.00 2010-11-19 15:30:15.000 323 26239.28 202.65 -19577.48 32733.57 2010-11-19 15:30:16.000 323 26239.29 202.68 -19577.50 88888.00 2010-11-19 15:30:17.000 323 26239.31 202.63 -19577.48 88888.00 2010-11-19 15:30:18.000 323 26239.31 202.58 -19577.48 88888.00 2010-11-19 15:30:19.000 323 26239.29 202.58 -19577.47 88888.00 2010-11-19 15:30:20.000 323 26239.29 202.66 -19577.46 32733.53 2010-11-19 15:30:21.000 323 26239.26 202.70 -19577.49 88888.00 2010-11-19 15:30:22.000 323 26239.26 202.68 -19577.47 88888.00 2010-11-19 15:30:23.000 323 26239.25 202.63 -19577.47 88888.00 2010-11-19 15:30:24.000 323 26239.24 202.57 -19577.46 88888.00 2010-11-19 15:30:25.000 323 26239.26 202.60 -19577.44 32733.52 2010-11-19 15:30:26.000 323 26239.30 202.63 -19577.42 88888.00 2010-11-19 15:30:27.000 323 26239.30 202.55 -19577.41 88888.00 2010-11-19 15:30:28.000 323 26239.31 202.52 -19577.38 88888.00 2010-11-19 15:30:29.000 323 26239.27 202.51 -19577.38 88888.00 2010-11-19 15:30:30.000 323 26239.35 202.54 -19577.39 32733.57 2010-11-19 15:30:31.000 323 26239.33 202.57 -19577.37 88888.00 2010-11-19 15:30:32.000 323 26239.31 202.57 -19577.40 88888.00 2010-11-19 15:30:33.000 323 26239.33 202.52 -19577.42 88888.00 2010-11-19 15:30:34.000 323 26239.37 202.54 -19577.40 88888.00 2010-11-19 15:30:35.000 323 26239.35 202.58 -19577.38 32733.57 2010-11-19 15:30:36.000 323 26239.33 202.61 -19577.39 88888.00 2010-11-19 15:30:37.000 323 26239.32 202.56 -19577.43 88888.00 2010-11-19 15:30:38.000 323 26239.31 202.52 -19577.42 88888.00 2010-11-19 15:30:39.000 323 26239.27 202.54 -19577.42 88888.00 2010-11-19 15:30:40.000 323 26239.30 202.56 -19577.41 32733.47 2010-11-19 15:30:41.000 323 26239.30 202.59 -19577.44 88888.00 2010-11-19 15:30:42.000 323 26239.31 202.53 -19577.46 88888.00 2010-11-19 15:30:43.000 323 26239.33 202.51 -19577.43 88888.00 2010-11-19 15:30:44.000 323 26239.37 202.51 -19577.43 88888.00 2010-11-19 15:30:45.000 323 26239.33 202.59 -19577.44 32733.52 2010-11-19 15:30:46.000 323 26239.33 202.62 -19577.43 88888.00 2010-11-19 15:30:47.000 323 26239.34 202.62 -19577.41 88888.00 2010-11-19 15:30:48.000 323 26239.35 202.54 -19577.39 88888.00 2010-11-19 15:30:49.000 323 26239.34 202.54 -19577.41 88888.00 2010-11-19 15:30:50.000 323 26239.34 202.60 -19577.42 32733.61 2010-11-19 15:30:51.000 323 26239.39 202.64 -19577.42 88888.00 2010-11-19 15:30:52.000 323 26239.33 202.61 -19577.40 88888.00 2010-11-19 15:30:53.000 323 26239.33 202.57 -19577.38 88888.00 2010-11-19 15:30:54.000 323 26239.32 202.55 -19577.37 88888.00 2010-11-19 15:30:55.000 323 26239.32 202.61 -19577.39 32733.70 2010-11-19 15:30:56.000 323 26239.31 202.63 -19577.37 88888.00 2010-11-19 15:30:57.000 323 26239.32 202.58 -19577.37 88888.00 2010-11-19 15:30:58.000 323 26239.32 202.57 -19577.37 88888.00 2010-11-19 15:30:59.000 323 26239.31 202.61 -19577.40 88888.00 2010-11-19 15:31:00.000 323 26239.31 202.65 -19577.40 32733.55 2010-11-19 15:31:01.000 323 26239.30 202.66 -19577.36 88888.00 2010-11-19 15:31:02.000 323 26239.32 202.63 -19577.37 88888.00 2010-11-19 15:31:03.000 323 26239.33 202.60 -19577.37 88888.00 2010-11-19 15:31:04.000 323 26239.33 202.58 -19577.37 88888.00 2010-11-19 15:31:05.000 323 26239.32 202.62 -19577.36 32733.56 2010-11-19 15:31:06.000 323 26239.33 202.65 -19577.38 88888.00 2010-11-19 15:31:07.000 323 26239.31 202.62 -19577.37 88888.00 2010-11-19 15:31:08.000 323 26239.32 202.60 -19577.33 88888.00 2010-11-19 15:31:09.000 323 26239.32 202.66 -19577.36 88888.00 2010-11-19 15:31:10.000 323 26239.32 202.69 -19577.37 32733.55 2010-11-19 15:31:11.000 323 26239.31 202.71 -19577.37 88888.00 2010-11-19 15:31:12.000 323 26239.27 202.67 -19577.37 88888.00 2010-11-19 15:31:13.000 323 26239.28 202.67 -19577.36 88888.00 2010-11-19 15:31:14.000 323 26239.29 202.69 -19577.38 88888.00 2010-11-19 15:31:15.000 323 26239.31 202.70 -19577.42 32733.50 2010-11-19 15:31:16.000 323 26239.32 202.73 -19577.42 88888.00 2010-11-19 15:31:17.000 323 26239.31 202.68 -19577.41 88888.00 2010-11-19 15:31:18.000 323 26239.29 202.63 -19577.40 88888.00 2010-11-19 15:31:19.000 323 26239.29 202.60 -19577.39 88888.00 2010-11-19 15:31:20.000 323 26239.29 202.63 -19577.35 32733.58 2010-11-19 15:31:21.000 323 26239.28 202.69 -19577.33 88888.00 2010-11-19 15:31:22.000 323 26239.30 202.67 -19577.35 88888.00 2010-11-19 15:31:23.000 323 26239.31 202.65 -19577.36 88888.00 2010-11-19 15:31:24.000 323 26239.32 202.62 -19577.35 88888.00 2010-11-19 15:31:25.000 323 26239.31 202.67 -19577.34 32733.49 2010-11-19 15:31:26.000 323 26239.31 202.72 -19577.34 88888.00 2010-11-19 15:31:27.000 323 26239.36 202.70 -19577.33 88888.00 2010-11-19 15:31:28.000 323 26239.35 202.68 -19577.34 88888.00 2010-11-19 15:31:29.000 323 26239.35 202.64 -19577.34 88888.00 2010-11-19 15:31:30.000 323 26239.34 202.69 -19577.33 32733.56 2010-11-19 15:31:31.000 323 26239.35 202.75 -19577.33 88888.00 2010-11-19 15:31:32.000 323 26239.35 202.71 -19577.35 88888.00 2010-11-19 15:31:33.000 323 26239.36 202.66 -19577.36 88888.00 2010-11-19 15:31:34.000 323 26239.35 202.65 -19577.38 88888.00 2010-11-19 15:31:35.000 323 26239.32 202.71 -19577.38 32733.61 2010-11-19 15:31:36.000 323 26239.33 202.72 -19577.36 88888.00 2010-11-19 15:31:37.000 323 26239.34 202.69 -19577.32 88888.00 2010-11-19 15:31:38.000 323 26239.37 202.63 -19577.32 88888.00 2010-11-19 15:31:39.000 323 26239.37 202.60 -19577.32 88888.00 2010-11-19 15:31:40.000 323 26239.37 202.65 -19577.31 32733.61 2010-11-19 15:31:41.000 323 26239.36 202.70 -19577.33 88888.00 2010-11-19 15:31:42.000 323 26239.42 202.68 -19577.33 88888.00 2010-11-19 15:31:43.000 323 26239.42 202.65 -19577.31 88888.00 2010-11-19 15:31:44.000 323 26239.44 202.63 -19577.30 88888.00 2010-11-19 15:31:45.000 323 26239.47 202.66 -19577.30 32733.62 2010-11-19 15:31:46.000 323 26239.54 202.72 -19577.27 88888.00 2010-11-19 15:31:47.000 323 26239.63 202.77 -19577.26 88888.00 2010-11-19 15:31:48.000 323 26239.56 202.91 -19577.19 88888.00 2010-11-19 15:31:49.000 323 26239.33 202.91 -19577.19 88888.00 2010-11-19 15:31:50.000 323 26239.21 202.81 -19577.20 32733.73 2010-11-19 15:31:51.000 323 26239.24 202.78 -19577.23 88888.00 2010-11-19 15:31:52.000 323 26239.27 202.69 -19577.29 88888.00 2010-11-19 15:31:53.000 323 26239.28 202.68 -19577.31 88888.00 2010-11-19 15:31:54.000 323 26239.33 202.69 -19577.31 88888.00 2010-11-19 15:31:55.000 323 26239.33 202.74 -19577.29 32733.44 2010-11-19 15:31:56.000 323 26239.32 202.76 -19577.29 88888.00 2010-11-19 15:31:57.000 323 26239.32 202.73 -19577.34 88888.00 2010-11-19 15:31:58.000 323 26239.37 202.67 -19577.36 88888.00 2010-11-19 15:31:59.000 323 26239.33 202.73 -19577.34 88888.00 2010-11-19 15:32:00.000 323 26239.35 202.79 -19577.29 32733.53 2010-11-19 15:32:01.000 323 26239.32 202.81 -19577.25 88888.00 2010-11-19 15:32:02.000 323 26239.30 202.77 -19577.24 88888.00 2010-11-19 15:32:03.000 323 26239.31 202.73 -19577.25 88888.00 2010-11-19 15:32:04.000 323 26239.34 202.72 -19577.25 88888.00 2010-11-19 15:32:05.000 323 26239.38 202.75 -19577.25 32733.60 2010-11-19 15:32:06.000 323 26239.37 202.80 -19577.25 88888.00 2010-11-19 15:32:07.000 323 26239.35 202.76 -19577.27 88888.00 2010-11-19 15:32:08.000 323 26239.36 202.77 -19577.26 88888.00 2010-11-19 15:32:09.000 323 26239.35 202.78 -19577.27 88888.00 2010-11-19 15:32:10.000 323 26239.32 202.86 -19577.28 32733.51 2010-11-19 15:32:11.000 323 26239.31 202.89 -19577.27 88888.00 2010-11-19 15:32:12.000 323 26239.33 202.86 -19577.30 88888.00 2010-11-19 15:32:13.000 323 26239.33 202.83 -19577.29 88888.00 2010-11-19 15:32:14.000 323 26239.33 202.79 -19577.26 88888.00 2010-11-19 15:32:15.000 323 26239.35 202.82 -19577.28 32733.51 2010-11-19 15:32:16.000 323 26239.34 202.85 -19577.31 88888.00 2010-11-19 15:32:17.000 323 26239.33 202.81 -19577.30 88888.00 2010-11-19 15:32:18.000 323 26239.34 202.74 -19577.28 88888.00 2010-11-19 15:32:19.000 323 26239.35 202.76 -19577.23 88888.00 2010-11-19 15:32:20.000 323 26239.35 202.83 -19577.22 32733.58 2010-11-19 15:32:21.000 323 26239.34 202.84 -19577.24 88888.00 2010-11-19 15:32:22.000 323 26239.30 202.81 -19577.26 88888.00 2010-11-19 15:32:23.000 323 26239.30 202.74 -19577.25 88888.00 2010-11-19 15:32:24.000 323 26239.34 202.73 -19577.23 88888.00 2010-11-19 15:32:25.000 323 26239.35 202.77 -19577.26 32733.58 2010-11-19 15:32:26.000 323 26239.34 202.80 -19577.25 88888.00 2010-11-19 15:32:27.000 323 26239.33 202.75 -19577.25 88888.00 2010-11-19 15:32:28.000 323 26239.34 202.72 -19577.24 88888.00 2010-11-19 15:32:29.000 323 26239.34 202.73 -19577.26 88888.00 2010-11-19 15:32:30.000 323 26239.35 202.78 -19577.27 32733.56 2010-11-19 15:32:31.000 323 26239.34 202.83 -19577.30 88888.00 2010-11-19 15:32:32.000 323 26239.37 202.77 -19577.27 88888.00 2010-11-19 15:32:33.000 323 26239.39 202.74 -19577.26 88888.00 2010-11-19 15:32:34.000 323 26239.40 202.76 -19577.25 88888.00 2010-11-19 15:32:35.000 323 26239.40 202.81 -19577.24 32733.50 2010-11-19 15:32:36.000 323 26239.39 202.86 -19577.22 88888.00 2010-11-19 15:32:37.000 323 26239.37 202.82 -19577.22 88888.00 2010-11-19 15:32:38.000 323 26239.38 202.82 -19577.23 88888.00 2010-11-19 15:32:39.000 323 26239.37 202.81 -19577.22 88888.00 2010-11-19 15:32:40.000 323 26239.36 202.83 -19577.21 32733.48 2010-11-19 15:32:41.000 323 26239.40 202.84 -19577.22 88888.00 2010-11-19 15:32:42.000 323 26239.42 202.82 -19577.25 88888.00 2010-11-19 15:32:43.000 323 26239.41 202.80 -19577.26 88888.00 2010-11-19 15:32:44.000 323 26239.39 202.82 -19577.22 88888.00 2010-11-19 15:32:45.000 323 26239.42 202.88 -19577.20 32733.53 2010-11-19 15:32:46.000 323 26239.43 202.89 -19577.22 88888.00 2010-11-19 15:32:47.000 323 26239.43 202.85 -19577.26 88888.00 2010-11-19 15:32:48.000 323 26239.42 202.82 -19577.22 88888.00 2010-11-19 15:32:49.000 323 26239.43 202.83 -19577.22 88888.00 2010-11-19 15:32:50.000 323 26239.40 202.89 -19577.24 32733.56 2010-11-19 15:32:51.000 323 26239.41 202.97 -19577.22 88888.00 2010-11-19 15:32:52.000 323 26239.40 202.92 -19577.17 88888.00 2010-11-19 15:32:53.000 323 26239.44 202.89 -19577.20 88888.00 2010-11-19 15:32:54.000 323 26239.45 202.89 -19577.22 88888.00 2010-11-19 15:32:55.000 323 26239.42 202.88 -19577.23 32733.57 2010-11-19 15:32:56.000 323 26239.38 202.92 -19577.25 88888.00 2010-11-19 15:32:57.000 323 26239.42 202.88 -19577.23 88888.00 2010-11-19 15:32:58.000 323 26239.43 202.87 -19577.23 88888.00 2010-11-19 15:32:59.000 323 26239.41 202.87 -19577.25 88888.00 2010-11-19 15:33:00.000 323 26239.40 202.94 -19577.24 32733.56 2010-11-19 15:33:01.000 323 26239.41 202.99 -19577.23 88888.00 2010-11-19 15:33:02.000 323 26239.43 202.93 -19577.18 88888.00 2010-11-19 15:33:03.000 323 26239.42 202.88 -19577.19 88888.00 2010-11-19 15:33:04.000 323 26239.42 202.89 -19577.20 88888.00 2010-11-19 15:33:05.000 323 26239.43 202.97 -19577.21 32733.53 2010-11-19 15:33:06.000 323 26239.42 203.00 -19577.18 88888.00 2010-11-19 15:33:07.000 323 26239.42 202.96 -19577.16 88888.00 2010-11-19 15:33:08.000 323 26239.40 202.91 -19577.17 88888.00 2010-11-19 15:33:09.000 323 26239.40 202.93 -19577.21 88888.00 2010-11-19 15:33:10.000 323 26239.40 202.95 -19577.21 32733.55 2010-11-19 15:33:11.000 323 26239.40 202.97 -19577.20 88888.00 2010-11-19 15:33:12.000 323 26239.41 202.98 -19577.18 88888.00 2010-11-19 15:33:13.000 323 26239.44 202.95 -19577.17 88888.00 2010-11-19 15:33:14.000 323 26239.46 202.92 -19577.17 88888.00 2010-11-19 15:33:15.000 323 26239.47 202.96 -19577.17 32733.48 2010-11-19 15:33:16.000 323 26239.47 202.99 -19577.17 88888.00 2010-11-19 15:33:17.000 323 26239.49 202.95 -19577.19 88888.00 2010-11-19 15:33:18.000 323 26239.48 202.93 -19577.15 88888.00 2010-11-19 15:33:19.000 323 26239.50 202.95 -19577.15 88888.00 2010-11-19 15:33:20.000 323 26239.49 203.01 -19577.16 32733.53 2010-11-19 15:33:21.000 323 26239.48 203.00 -19577.12 88888.00 2010-11-19 15:33:22.000 323 26239.51 202.99 -19577.15 88888.00 2010-11-19 15:33:23.000 323 26239.51 202.98 -19577.14 88888.00 2010-11-19 15:33:24.000 323 26239.52 202.96 -19577.10 88888.00 2010-11-19 15:33:25.000 323 26239.53 203.03 -19577.09 32733.45 2010-11-19 15:33:26.000 323 26239.58 203.04 -19577.09 88888.00 2010-11-19 15:33:27.000 323 26239.63 203.01 -19577.10 88888.00 2010-11-19 15:33:28.000 323 26239.66 202.95 -19577.09 88888.00 2010-11-19 15:33:29.000 323 26239.70 202.89 -19577.09 88888.00 2010-11-19 15:33:30.000 323 26239.73 202.89 -19577.08 32733.68 2010-11-19 15:33:31.000 323 26239.71 202.93 -19577.09 88888.00 2010-11-19 15:33:32.000 323 26239.71 202.86 -19577.10 88888.00 2010-11-19 15:33:33.000 323 26239.70 202.79 -19577.08 88888.00 2010-11-19 15:33:34.000 323 26239.70 202.78 -19577.10 88888.00 2010-11-19 15:33:35.000 323 26239.70 202.80 -19577.09 32733.71 2010-11-19 15:33:36.000 323 26239.68 202.84 -19577.10 88888.00 2010-11-19 15:33:37.000 323 26239.69 202.79 -19577.10 88888.00 2010-11-19 15:33:38.000 323 26239.68 202.74 -19577.08 88888.00 2010-11-19 15:33:39.000 323 26239.70 202.68 -19577.05 88888.00 2010-11-19 15:33:40.000 323 26239.72 202.70 -19577.09 32733.63 2010-11-19 15:33:41.000 323 26239.67 202.74 -19577.12 88888.00 2010-11-19 15:33:42.000 323 26239.71 202.66 -19577.08 88888.00 2010-11-19 15:33:43.000 323 26239.74 202.60 -19577.07 88888.00 2010-11-19 15:33:44.000 323 26239.77 202.60 -19577.05 88888.00 2010-11-19 15:33:45.000 323 26239.80 202.60 -19577.02 32733.62 2010-11-19 15:33:46.000 323 26239.82 202.61 -19577.05 88888.00 2010-11-19 15:33:47.000 323 26239.85 202.59 -19577.05 88888.00 2010-11-19 15:33:48.000 323 26239.89 202.51 -19577.00 88888.00 2010-11-19 15:33:49.000 323 26239.91 202.47 -19576.97 88888.00 2010-11-19 15:33:50.000 323 26239.97 202.48 -19576.96 32733.73 2010-11-19 15:33:51.000 323 26240.01 202.51 -19576.97 88888.00 2010-11-19 15:33:52.000 323 26240.08 202.45 -19576.96 88888.00 2010-11-19 15:33:53.000 323 26240.16 202.40 -19576.96 88888.00 2010-11-19 15:33:54.000 323 26240.24 202.39 -19576.91 88888.00 2010-11-19 15:33:55.000 323 26240.37 202.42 -19576.92 32733.95 2010-11-19 15:33:56.000 323 26240.52 202.43 -19576.90 88888.00 2010-11-19 15:33:57.000 323 26240.74 202.39 -19576.88 88888.00 2010-11-19 15:33:58.000 323 26240.97 202.41 -19576.84 88888.00 2010-11-19 15:33:59.000 323 26241.17 202.46 -19576.80 88888.00 2010-11-19 15:34:00.000 323 26241.38 202.65 -19576.78 32734.51 2010-11-19 15:34:01.000 323 26241.58 202.90 -19576.73 88888.00 2010-11-19 15:34:02.000 323 26241.71 203.07 -19576.69 88888.00 2010-11-19 15:34:03.000 323 26241.83 203.29 -19576.63 88888.00 2010-11-19 15:34:04.000 323 26241.83 203.57 -19576.57 88888.00 2010-11-19 15:34:05.000 323 26241.75 203.86 -19576.57 32735.15 2010-11-19 15:34:06.000 323 26241.61 204.13 -19576.58 88888.00 2010-11-19 15:34:07.000 323 26241.38 204.27 -19576.54 88888.00 2010-11-19 15:34:08.000 323 26241.12 204.39 -19576.51 88888.00 2010-11-19 15:34:09.000 323 26240.77 204.45 -19576.51 88888.00 2010-11-19 15:34:10.000 323 26240.41 204.55 -19576.50 32734.78 2010-11-19 15:34:11.000 323 26240.09 204.52 -19576.51 88888.00 2010-11-19 15:34:12.000 323 26239.81 204.31 -19576.53 88888.00 2010-11-19 15:34:13.000 323 26239.56 204.10 -19576.56 88888.00 2010-11-19 15:34:14.000 323 26239.39 203.91 -19576.54 88888.00 2010-11-19 15:34:15.000 323 26239.29 203.79 -19576.59 32733.28 2010-11-19 15:34:16.000 323 26239.23 203.60 -19576.62 88888.00 2010-11-19 15:34:17.000 323 26239.19 203.41 -19576.62 88888.00 2010-11-19 15:34:18.000 323 26239.20 203.20 -19576.63 88888.00 2010-11-19 15:34:19.000 323 26239.24 203.12 -19576.64 88888.00 2010-11-19 15:34:20.000 323 26239.31 203.01 -19576.65 32732.99 2010-11-19 15:34:21.000 323 26239.40 202.90 -19576.68 88888.00 2010-11-19 15:34:22.000 323 26239.54 202.72 -19576.67 88888.00 2010-11-19 15:34:23.000 323 26239.74 202.60 -19576.68 88888.00 2010-11-19 15:34:24.000 323 26239.97 202.55 -19576.66 88888.00 2010-11-19 15:34:25.000 323 26240.25 202.65 -19576.63 32733.46 2010-11-19 15:34:26.000 323 26240.48 202.86 -19576.66 88888.00 2010-11-19 15:34:27.000 323 26240.56 203.10 -19576.66 88888.00 2010-11-19 15:34:28.000 323 26240.55 203.35 -19576.69 88888.00 2010-11-19 15:34:29.000 323 26240.42 203.57 -19576.73 88888.00 2010-11-19 15:34:30.000 323 26240.20 203.70 -19576.71 32734.31 2010-11-19 15:34:31.000 323 26239.95 203.75 -19576.74 88888.00 2010-11-19 15:34:32.000 323 26239.83 203.70 -19576.79 88888.00 2010-11-19 15:34:33.000 323 26239.70 203.57 -19576.79 88888.00 2010-11-19 15:34:34.000 323 26239.61 203.51 -19576.83 88888.00 2010-11-19 15:34:35.000 323 26239.57 203.49 -19576.88 32733.54 2010-11-19 15:34:36.000 323 26239.53 203.47 -19576.92 88888.00 2010-11-19 15:34:37.000 323 26239.50 203.38 -19576.91 88888.00 2010-11-19 15:34:38.000 323 26239.49 203.35 -19576.93 88888.00 2010-11-19 15:34:39.000 323 26239.47 203.35 -19576.91 88888.00 2010-11-19 15:34:40.000 323 26239.49 203.37 -19576.93 32733.42 2010-11-19 15:34:41.000 323 26239.51 203.40 -19576.95 88888.00 2010-11-19 15:34:42.000 323 26239.52 203.34 -19576.94 88888.00 2010-11-19 15:34:43.000 323 26239.56 203.30 -19576.90 88888.00 2010-11-19 15:34:44.000 323 26239.53 203.30 -19576.92 88888.00 2010-11-19 15:34:45.000 323 26239.54 203.34 -19576.94 32733.46 2010-11-19 15:34:46.000 323 26239.52 203.40 -19576.95 88888.00 2010-11-19 15:34:47.000 323 26239.55 203.36 -19576.96 88888.00 2010-11-19 15:34:48.000 323 26239.51 203.32 -19576.95 88888.00 2010-11-19 15:34:49.000 323 26239.50 203.31 -19576.98 88888.00 2010-11-19 15:34:50.000 323 26239.50 203.34 -19576.99 32733.46 2010-11-19 15:34:51.000 323 26239.52 203.38 -19577.02 88888.00 2010-11-19 15:34:52.000 323 26239.50 203.36 -19577.01 88888.00 2010-11-19 15:34:53.000 323 26239.50 203.31 -19577.02 88888.00 2010-11-19 15:34:54.000 323 26239.53 203.27 -19577.04 88888.00 2010-11-19 15:34:55.000 323 26239.53 203.31 -19577.03 32733.41 2010-11-19 15:34:56.000 323 26239.51 203.35 -19577.00 88888.00 2010-11-19 15:34:57.000 323 26239.51 203.32 -19577.00 88888.00 2010-11-19 15:34:58.000 323 26239.51 203.31 -19577.00 88888.00 2010-11-19 15:34:59.000 323 26239.50 203.35 -19576.99 88888.00 2010-11-19 15:35:00.000 323 26239.50 203.39 -19576.97 32733.50 2010-11-19 15:35:01.000 323 26239.46 203.42 -19576.97 88888.00 2010-11-19 15:35:02.000 323 26239.48 203.39 -19576.95 88888.00 2010-11-19 15:35:03.000 323 26239.50 203.38 -19576.94 88888.00 2010-11-19 15:35:04.000 323 26239.49 203.33 -19576.94 88888.00 2010-11-19 15:35:05.000 323 26239.48 203.37 -19576.95 32733.46 2010-11-19 15:35:06.000 323 26239.47 203.40 -19576.98 88888.00 2010-11-19 15:35:07.000 323 26239.49 203.37 -19576.96 88888.00 2010-11-19 15:35:08.000 323 26239.49 203.36 -19576.96 88888.00 2010-11-19 15:35:09.000 323 26239.47 203.37 -19576.95 88888.00 2010-11-19 15:35:10.000 323 26239.47 203.37 -19576.96 32733.48 2010-11-19 15:35:11.000 323 26239.48 203.45 -19576.95 88888.00 2010-11-19 15:35:12.000 323 26239.51 203.40 -19576.93 88888.00 2010-11-19 15:35:13.000 323 26239.51 203.34 -19576.96 88888.00 2010-11-19 15:35:14.000 323 26239.50 203.38 -19576.97 88888.00 2010-11-19 15:35:15.000 323 26239.53 203.44 -19576.96 32733.51 2010-11-19 15:35:16.000 323 26239.54 203.47 -19576.95 88888.00 2010-11-19 15:35:17.000 323 26239.54 203.45 -19576.92 88888.00 2010-11-19 15:35:18.000 323 26239.50 203.39 -19576.92 88888.00 2010-11-19 15:35:19.000 323 26239.49 203.42 -19576.94 88888.00 2010-11-19 15:35:20.000 323 26239.48 203.47 -19576.95 32733.50 2010-11-19 15:35:21.000 323 26239.48 203.49 -19576.94 88888.00 2010-11-19 15:35:22.000 323 26239.47 203.46 -19576.94 88888.00 2010-11-19 15:35:23.000 323 26239.49 203.44 -19576.94 88888.00 2010-11-19 15:35:24.000 323 26239.47 203.40 -19576.90 88888.00 2010-11-19 15:35:25.000 323 26239.49 203.46 -19576.93 32733.45 2010-11-19 15:35:26.000 323 26239.51 203.48 -19576.95 88888.00 2010-11-19 15:35:27.000 323 26239.47 203.50 -19576.94 88888.00 2010-11-19 15:35:28.000 323 26239.49 203.51 -19576.94 88888.00 2010-11-19 15:35:29.000 323 26239.51 203.48 -19576.92 88888.00 2010-11-19 15:35:30.000 323 26239.51 203.53 -19576.92 32733.56 2010-11-19 15:35:31.000 323 26239.54 203.55 -19576.90 88888.00 2010-11-19 15:35:32.000 323 26239.55 203.53 -19576.90 88888.00 2010-11-19 15:35:33.000 323 26239.55 203.46 -19576.89 88888.00 2010-11-19 15:35:34.000 323 26239.56 203.50 -19576.92 88888.00 2010-11-19 15:35:35.000 323 26239.58 203.57 -19576.94 32733.44 2010-11-19 15:35:36.000 323 26239.58 203.60 -19576.89 88888.00 2010-11-19 15:35:37.000 323 26239.60 203.52 -19576.88 88888.00 2010-11-19 15:35:38.000 323 26239.60 203.51 -19576.88 88888.00 2010-11-19 15:35:39.000 323 26239.62 203.49 -19576.89 88888.00 2010-11-19 15:35:40.000 323 26239.60 203.52 -19576.87 32733.54 2010-11-19 15:35:41.000 323 26239.62 203.57 -19576.88 88888.00 2010-11-19 15:35:42.000 323 26239.63 203.56 -19576.89 88888.00 2010-11-19 15:35:43.000 323 26239.61 203.51 -19576.89 88888.00 2010-11-19 15:35:44.000 323 26239.59 203.48 -19576.87 88888.00 2010-11-19 15:35:45.000 323 26239.59 203.53 -19576.86 32733.53 2010-11-19 15:35:46.000 323 26239.58 203.58 -19576.83 88888.00 2010-11-19 15:35:47.000 323 26239.58 203.56 -19576.82 88888.00 2010-11-19 15:35:48.000 323 26239.60 203.56 -19576.83 88888.00 2010-11-19 15:35:49.000 323 26239.59 203.53 -19576.86 88888.00 2010-11-19 15:35:50.000 323 26239.60 203.55 -19576.84 32733.49 2010-11-19 15:35:51.000 323 26239.63 203.58 -19576.84 88888.00 2010-11-19 15:35:52.000 323 26239.61 203.54 -19576.83 88888.00 2010-11-19 15:35:53.000 323 26239.62 203.55 -19576.80 88888.00 2010-11-19 15:35:54.000 323 26239.63 203.57 -19576.80 88888.00 2010-11-19 15:35:55.000 323 26239.62 203.61 -19576.82 32733.48 2010-11-19 15:35:56.000 323 26239.62 203.65 -19576.82 88888.00 2010-11-19 15:35:57.000 323 26239.60 203.65 -19576.85 88888.00 2010-11-19 15:35:58.000 323 26239.63 203.66 -19576.81 88888.00 2010-11-19 15:35:59.000 323 26239.60 203.66 -19576.80 88888.00 2010-11-19 15:36:00.000 323 26239.62 203.69 -19576.82 32733.53 2010-11-19 15:36:01.000 323 26239.60 203.75 -19576.81 88888.00 2010-11-19 15:36:02.000 323 26239.59 203.73 -19576.82 88888.00 2010-11-19 15:36:03.000 323 26239.63 203.69 -19576.83 88888.00 2010-11-19 15:36:04.000 323 26239.63 203.71 -19576.84 88888.00 2010-11-19 15:36:05.000 323 26239.62 203.75 -19576.83 32733.51 2010-11-19 15:36:06.000 323 26239.59 203.74 -19576.85 88888.00 2010-11-19 15:36:07.000 323 26239.60 203.73 -19576.83 88888.00 2010-11-19 15:36:08.000 323 26239.62 203.71 -19576.81 88888.00 2010-11-19 15:36:09.000 323 26239.63 203.72 -19576.83 88888.00 2010-11-19 15:36:10.000 323 26239.61 203.72 -19576.83 32733.49 2010-11-19 15:36:11.000 323 26239.62 203.76 -19576.77 88888.00 2010-11-19 15:36:12.000 323 26239.62 203.74 -19576.81 88888.00 2010-11-19 15:36:13.000 323 26239.62 203.72 -19576.81 88888.00 2010-11-19 15:36:14.000 323 26239.62 203.73 -19576.81 88888.00 2010-11-19 15:36:15.000 323 26239.62 203.72 -19576.78 32733.54 2010-11-19 15:36:16.000 323 26239.63 203.76 -19576.79 88888.00 2010-11-19 15:36:17.000 323 26239.61 203.70 -19576.78 88888.00 2010-11-19 15:36:18.000 323 26239.61 203.66 -19576.79 88888.00 2010-11-19 15:36:19.000 323 26239.61 203.64 -19576.79 88888.00 2010-11-19 15:36:20.000 323 26239.61 203.70 -19576.81 32733.55 2010-11-19 15:36:21.000 323 26239.61 203.74 -19576.82 88888.00 2010-11-19 15:36:22.000 323 26239.60 203.69 -19576.86 88888.00 2010-11-19 15:36:23.000 323 26239.62 203.64 -19576.82 88888.00 2010-11-19 15:36:24.000 323 26239.63 203.63 -19576.79 88888.00 2010-11-19 15:36:25.000 323 26239.63 203.67 -19576.80 32733.51 2010-11-19 15:36:26.000 323 26239.60 203.74 -19576.81 88888.00 2010-11-19 15:36:27.000 323 26239.60 203.72 -19576.79 88888.00 2010-11-19 15:36:28.000 323 26239.58 203.68 -19576.79 88888.00 2010-11-19 15:36:29.000 323 26239.60 203.70 -19576.79 88888.00 2010-11-19 15:36:30.000 323 26239.63 203.74 -19576.80 32733.50 2010-11-19 15:36:31.000 323 26239.66 203.82 -19576.84 88888.00 2010-11-19 15:36:32.000 323 26239.70 203.80 -19576.83 88888.00 2010-11-19 15:36:33.000 323 26239.72 203.77 -19576.83 88888.00 2010-11-19 15:36:34.000 323 26239.76 203.78 -19576.80 88888.00 2010-11-19 15:36:35.000 323 26239.84 203.86 -19576.82 32733.52 2010-11-19 15:36:36.000 323 26239.93 203.91 -19576.83 88888.00 2010-11-19 15:36:37.000 323 26240.01 203.79 -19576.84 88888.00 2010-11-19 15:36:38.000 323 26240.05 203.60 -19576.81 88888.00 2010-11-19 15:36:39.000 323 26240.00 203.50 -19576.81 88888.00 2010-11-19 15:36:40.000 323 26239.90 203.45 -19576.83 32734.02 2010-11-19 15:36:41.000 323 26239.76 203.54 -19576.81 88888.00 2010-11-19 15:36:42.000 323 26239.68 203.59 -19576.81 88888.00 2010-11-19 15:36:43.000 323 26239.68 203.58 -19576.79 88888.00 2010-11-19 15:36:44.000 323 26239.66 203.62 -19576.78 88888.00 2010-11-19 15:36:45.000 323 26239.65 203.67 -19576.81 32733.44 2010-11-19 15:36:46.000 323 26239.65 203.71 -19576.79 88888.00 2010-11-19 15:36:47.000 323 26239.68 203.68 -19576.77 88888.00 2010-11-19 15:36:48.000 323 26239.67 203.70 -19576.77 88888.00 2010-11-19 15:36:49.000 323 26239.69 203.68 -19576.79 88888.00 2010-11-19 15:36:50.000 323 26239.71 203.73 -19576.78 32733.54 2010-11-19 15:36:51.000 323 26239.74 203.76 -19576.80 88888.00 2010-11-19 15:36:52.000 323 26239.77 203.72 -19576.82 88888.00 2010-11-19 15:36:53.000 323 26239.73 203.69 -19576.84 88888.00 2010-11-19 15:36:54.000 323 26239.70 203.73 -19576.85 88888.00 2010-11-19 15:36:55.000 323 26239.72 203.76 -19576.87 32733.59 2010-11-19 15:36:56.000 323 26239.72 203.77 -19576.85 88888.00 2010-11-19 15:36:57.000 323 26239.73 203.74 -19576.83 88888.00 2010-11-19 15:36:58.000 323 26239.75 203.69 -19576.76 88888.00 2010-11-19 15:36:59.000 323 26239.78 203.66 -19576.73 88888.00 2010-11-19 15:37:00.000 323 26239.79 203.69 -19576.71 32733.57 2010-11-19 15:37:01.000 323 26239.79 203.73 -19576.70 88888.00 2010-11-19 15:37:02.000 323 26239.76 203.71 -19576.75 88888.00 2010-11-19 15:37:03.000 323 26239.76 203.67 -19576.74 88888.00 2010-11-19 15:37:04.000 323 26239.79 203.69 -19576.75 88888.00 2010-11-19 15:37:05.000 323 26239.77 203.76 -19576.74 32733.62 2010-11-19 15:37:06.000 323 26239.78 203.79 -19576.77 88888.00 2010-11-19 15:37:07.000 323 26239.79 203.76 -19576.76 88888.00 2010-11-19 15:37:08.000 323 26239.81 203.72 -19576.74 88888.00 2010-11-19 15:37:09.000 323 26239.83 203.75 -19576.75 88888.00 2010-11-19 15:37:10.000 323 26239.85 203.78 -19576.74 32733.64 2010-11-19 15:37:11.000 323 26239.81 203.80 -19576.71 88888.00 2010-11-19 15:37:12.000 323 26239.83 203.76 -19576.69 88888.00 2010-11-19 15:37:13.000 323 26239.84 203.73 -19576.70 88888.00 2010-11-19 15:37:14.000 323 26239.86 203.74 -19576.69 88888.00 2010-11-19 15:37:15.000 323 26239.90 203.75 -19576.70 32733.56 2010-11-19 15:37:16.000 323 26239.90 203.82 -19576.72 88888.00 2010-11-19 15:37:17.000 323 26239.91 203.80 -19576.73 88888.00 2010-11-19 15:37:18.000 323 26239.92 203.74 -19576.74 88888.00 2010-11-19 15:37:19.000 323 26239.91 203.72 -19576.71 88888.00 2010-11-19 15:37:20.000 323 26239.91 203.75 -19576.68 32733.59 2010-11-19 15:37:21.000 323 26239.89 203.81 -19576.70 88888.00 2010-11-19 15:37:22.000 323 26239.90 203.75 -19576.70 88888.00 2010-11-19 15:37:23.000 323 26239.86 203.74 -19576.68 88888.00 2010-11-19 15:37:24.000 323 26239.87 203.74 -19576.66 88888.00 2010-11-19 15:37:25.000 323 26239.88 203.80 -19576.68 32733.60 2010-11-19 15:37:26.000 323 26239.89 203.85 -19576.74 88888.00 2010-11-19 15:37:27.000 323 26239.87 203.80 -19576.70 88888.00 2010-11-19 15:37:28.000 323 26239.90 203.79 -19576.70 88888.00 2010-11-19 15:37:29.000 323 26239.90 203.79 -19576.72 88888.00 2010-11-19 15:37:30.000 323 26239.89 203.83 -19576.70 32733.61 2010-11-19 15:37:31.000 323 26239.89 203.84 -19576.71 88888.00 2010-11-19 15:37:32.000 323 26239.92 203.79 -19576.72 88888.00 2010-11-19 15:37:33.000 323 26239.90 203.73 -19576.69 88888.00 2010-11-19 15:37:34.000 323 26239.86 203.76 -19576.67 88888.00 2010-11-19 15:37:35.000 323 26239.88 203.80 -19576.70 32733.61 2010-11-19 15:37:36.000 323 26239.86 203.82 -19576.72 88888.00 2010-11-19 15:37:37.000 323 26239.89 203.81 -19576.74 88888.00 2010-11-19 15:37:38.000 323 26239.90 203.79 -19576.71 88888.00 2010-11-19 15:37:39.000 323 26239.86 203.83 -19576.73 88888.00 2010-11-19 15:37:40.000 323 26239.88 203.91 -19576.71 32733.66 2010-11-19 15:37:41.000 323 26239.91 203.90 -19576.70 88888.00 2010-11-19 15:37:42.000 323 26239.92 203.79 -19576.69 88888.00 2010-11-19 15:37:43.000 323 26239.94 203.75 -19576.67 88888.00 2010-11-19 15:37:44.000 323 26239.98 203.72 -19576.65 88888.00 2010-11-19 15:37:45.000 323 26239.98 203.82 -19576.66 32733.68 2010-11-19 15:37:46.000 323 26239.95 203.84 -19576.67 88888.00 2010-11-19 15:37:47.000 323 26239.93 203.79 -19576.68 88888.00 2010-11-19 15:37:48.000 323 26239.95 203.75 -19576.66 88888.00 2010-11-19 15:37:49.000 323 26239.96 203.75 -19576.63 88888.00 2010-11-19 15:37:50.000 323 26239.96 203.81 -19576.65 32733.70 2010-11-19 15:37:51.000 323 26239.97 203.85 -19576.67 88888.00 2010-11-19 15:37:52.000 323 26239.95 203.84 -19576.68 88888.00 2010-11-19 15:37:53.000 323 26239.96 203.83 -19576.67 88888.00 2010-11-19 15:37:54.000 323 26239.98 203.79 -19576.67 88888.00 2010-11-19 15:37:55.000 323 26239.97 203.81 -19576.65 32733.68 2010-11-19 15:37:56.000 323 26239.97 203.84 -19576.64 88888.00 2010-11-19 15:37:57.000 323 26240.00 203.85 -19576.71 88888.00 2010-11-19 15:37:58.000 323 26239.98 203.80 -19576.67 88888.00 2010-11-19 15:37:59.000 323 26240.04 203.80 -19576.65 88888.00 2010-11-19 15:38:00.000 323 26240.06 203.85 -19576.67 32733.74 2010-11-19 15:38:01.000 323 26240.05 203.86 -19576.66 88888.00 2010-11-19 15:38:02.000 323 26240.04 203.77 -19576.63 88888.00 2010-11-19 15:38:03.000 323 26240.04 203.72 -19576.60 88888.00 2010-11-19 15:38:04.000 323 26240.08 203.73 -19576.61 88888.00 2010-11-19 15:38:05.000 323 26240.09 203.80 -19576.60 32733.67 2010-11-19 15:38:06.000 323 26240.09 203.86 -19576.59 88888.00 2010-11-19 15:38:07.000 323 26240.09 203.80 -19576.56 88888.00 2010-11-19 15:38:08.000 323 26240.12 203.77 -19576.58 88888.00 2010-11-19 15:38:09.000 323 26240.10 203.79 -19576.60 88888.00 2010-11-19 15:38:10.000 323 26240.11 203.84 -19576.62 32733.74 2010-11-19 15:38:11.000 323 26240.13 203.86 -19576.60 88888.00 2010-11-19 15:38:12.000 323 26240.17 203.83 -19576.57 88888.00 2010-11-19 15:38:13.000 323 26240.19 203.82 -19576.56 88888.00 2010-11-19 15:38:14.000 323 26240.17 203.78 -19576.61 88888.00 2010-11-19 15:38:15.000 323 26240.15 203.81 -19576.58 32733.73 2010-11-19 15:38:16.000 323 26240.17 203.88 -19576.62 88888.00 2010-11-19 15:38:17.000 323 26240.20 203.85 -19576.62 88888.00 2010-11-19 15:38:18.000 323 26240.21 203.82 -19576.61 88888.00 2010-11-19 15:38:19.000 323 26240.22 203.84 -19576.58 88888.00 2010-11-19 15:38:20.000 323 26240.25 203.84 -19576.57 32733.84 2010-11-19 15:38:21.000 323 26240.26 203.88 -19576.57 88888.00 2010-11-19 15:38:22.000 323 26240.29 203.86 -19576.56 88888.00 2010-11-19 15:38:23.000 323 26240.28 203.83 -19576.56 88888.00 2010-11-19 15:38:24.000 323 26240.27 203.79 -19576.56 88888.00 2010-11-19 15:38:25.000 323 26240.29 203.82 -19576.57 32733.81 2010-11-19 15:38:26.000 323 26240.29 203.90 -19576.61 88888.00 2010-11-19 15:38:27.000 323 26240.26 203.91 -19576.58 88888.00 2010-11-19 15:38:28.000 323 26240.26 203.86 -19576.55 88888.00 2010-11-19 15:38:29.000 323 26240.28 203.84 -19576.53 88888.00 2010-11-19 15:38:30.000 323 26240.31 203.85 -19576.51 32733.91 2010-11-19 15:38:31.000 323 26240.33 203.89 -19576.54 88888.00 2010-11-19 15:38:32.000 323 26240.35 203.86 -19576.52 88888.00 2010-11-19 15:38:33.000 323 26240.34 203.81 -19576.46 88888.00 2010-11-19 15:38:34.000 323 26240.36 203.84 -19576.44 88888.00 2010-11-19 15:38:35.000 323 26240.37 203.87 -19576.43 32733.85 2010-11-19 15:38:36.000 323 26240.35 203.91 -19576.42 88888.00 2010-11-19 15:38:37.000 323 26240.33 203.83 -19576.38 88888.00 2010-11-19 15:38:38.000 323 26240.34 203.82 -19576.35 88888.00 2010-11-19 15:38:39.000 323 26240.36 203.85 -19576.33 88888.00 2010-11-19 15:38:40.000 323 26240.41 203.94 -19576.32 32733.89 2010-11-19 15:38:41.000 323 26240.47 204.05 -19576.28 88888.00 2010-11-19 15:38:42.000 323 26240.60 204.11 -19576.19 88888.00 2010-11-19 15:38:43.000 323 26240.79 204.13 -19576.12 88888.00 2010-11-19 15:38:44.000 323 26241.01 204.04 -19576.06 88888.00 2010-11-19 15:38:45.000 323 26241.13 203.89 -19576.02 32734.02 2010-11-19 15:38:46.000 323 26241.07 203.71 -19576.10 88888.00 2010-11-19 15:38:47.000 323 26240.91 203.59 -19576.19 88888.00 2010-11-19 15:38:48.000 323 26240.73 203.53 -19576.24 88888.00 2010-11-19 15:38:49.000 323 26240.63 203.56 -19576.28 88888.00 2010-11-19 15:38:50.000 323 26240.58 203.63 -19576.31 32734.07 2010-11-19 15:38:51.000 323 26240.54 203.68 -19576.35 88888.00 2010-11-19 15:38:52.000 323 26240.57 203.68 -19576.38 88888.00 2010-11-19 15:38:53.000 323 26240.54 203.72 -19576.39 88888.00 2010-11-19 15:38:54.000 323 26240.54 203.72 -19576.39 88888.00 2010-11-19 15:38:55.000 323 26240.56 203.76 -19576.39 32733.95 2010-11-19 15:38:56.000 323 26240.57 203.77 -19576.40 88888.00 2010-11-19 15:38:57.000 323 26240.58 203.75 -19576.41 88888.00 2010-11-19 15:38:58.000 323 26240.59 203.73 -19576.38 88888.00 2010-11-19 15:38:59.000 323 26240.62 203.77 -19576.41 88888.00 2010-11-19 15:39:00.000 323 26240.63 203.78 -19576.42 32734.00 2010-11-19 15:39:01.000 323 26240.62 203.81 -19576.44 88888.00 2010-11-19 15:39:02.000 323 26240.63 203.78 -19576.44 88888.00 2010-11-19 15:39:03.000 323 26240.64 203.78 -19576.38 88888.00 2010-11-19 15:39:04.000 323 26240.65 203.81 -19576.37 88888.00 2010-11-19 15:39:05.000 323 26240.66 203.83 -19576.39 32734.01 2010-11-19 15:39:06.000 323 26240.66 203.84 -19576.44 88888.00 2010-11-19 15:39:07.000 323 26240.62 203.83 -19576.44 88888.00 2010-11-19 15:39:08.000 323 26240.62 203.81 -19576.44 88888.00 2010-11-19 15:39:09.000 323 26240.65 203.77 -19576.46 88888.00 2010-11-19 15:39:10.000 323 26240.65 203.84 -19576.48 32734.04 2010-11-19 15:39:11.000 323 26240.65 203.93 -19576.46 88888.00 2010-11-19 15:39:12.000 323 26240.62 203.90 -19576.46 88888.00 2010-11-19 15:39:13.000 323 26240.65 203.83 -19576.39 88888.00 2010-11-19 15:39:14.000 323 26240.69 203.79 -19576.42 88888.00 2010-11-19 15:39:15.000 323 26240.68 203.83 -19576.44 32734.15 2010-11-19 15:39:16.000 323 26240.68 203.86 -19576.40 88888.00 2010-11-19 15:39:17.000 323 26240.71 203.84 -19576.38 88888.00 2010-11-19 15:39:18.000 323 26240.72 203.81 -19576.37 88888.00 2010-11-19 15:39:19.000 323 26240.73 203.78 -19576.40 88888.00 2010-11-19 15:39:20.000 323 26240.72 203.82 -19576.38 32734.09 2010-11-19 15:39:21.000 323 26240.70 203.82 -19576.39 88888.00 2010-11-19 15:39:22.000 323 26240.72 203.80 -19576.40 88888.00 2010-11-19 15:39:23.000 323 26240.76 203.79 -19576.39 88888.00 2010-11-19 15:39:24.000 323 26240.78 203.81 -19576.40 88888.00 2010-11-19 15:39:25.000 323 26240.77 203.83 -19576.41 32734.12 2010-11-19 15:39:26.000 323 26240.80 203.81 -19576.39 88888.00 2010-11-19 15:39:27.000 323 26240.81 203.79 -19576.40 88888.00 2010-11-19 15:39:28.000 323 26240.80 203.72 -19576.42 88888.00 2010-11-19 15:39:29.000 323 26240.78 203.75 -19576.40 88888.00 2010-11-19 15:39:30.000 323 26240.80 203.80 -19576.44 32734.21 2010-11-19 15:39:31.000 323 26240.79 203.84 -19576.41 88888.00 2010-11-19 15:39:32.000 323 26240.80 203.79 -19576.38 88888.00 2010-11-19 15:39:33.000 323 26240.80 203.78 -19576.40 88888.00 2010-11-19 15:39:34.000 323 26240.79 203.79 -19576.38 88888.00 2010-11-19 15:39:35.000 323 26240.80 203.85 -19576.42 32734.20 2010-11-19 15:39:36.000 323 26240.84 203.87 -19576.42 88888.00 2010-11-19 15:39:37.000 323 26240.87 203.82 -19576.35 88888.00 2010-11-19 15:39:38.000 323 26240.89 203.75 -19576.37 88888.00 2010-11-19 15:39:39.000 323 26240.84 203.75 -19576.39 88888.00 2010-11-19 15:39:40.000 323 26240.86 203.82 -19576.42 32734.28 2010-11-19 15:39:41.000 323 26240.87 203.86 -19576.45 88888.00 2010-11-19 15:39:42.000 323 26240.88 203.85 -19576.43 88888.00 2010-11-19 15:39:43.000 323 26240.86 203.80 -19576.42 88888.00 2010-11-19 15:39:44.000 323 26240.88 203.78 -19576.41 88888.00 2010-11-19 15:39:45.000 323 26240.92 203.81 -19576.40 32734.22 2010-11-19 15:39:46.000 323 26240.92 203.87 -19576.38 88888.00 2010-11-19 15:39:47.000 323 26240.92 203.80 -19576.36 88888.00 2010-11-19 15:39:48.000 323 26240.91 203.74 -19576.35 88888.00 2010-11-19 15:39:49.000 323 26240.91 203.76 -19576.34 88888.00 2010-11-19 15:39:50.000 323 26240.91 203.82 -19576.36 32734.24 2010-11-19 15:39:51.000 323 26240.91 203.83 -19576.38 88888.00 2010-11-19 15:39:52.000 323 26240.90 203.81 -19576.33 88888.00 2010-11-19 15:39:53.000 323 26240.93 203.77 -19576.34 88888.00 2010-11-19 15:39:54.000 323 26240.97 203.78 -19576.31 88888.00 2010-11-19 15:39:55.000 323 26241.02 203.82 -19576.31 32734.31 2010-11-19 15:39:56.000 323 26241.02 203.83 -19576.33 88888.00 2010-11-19 15:39:57.000 323 26241.02 203.83 -19576.31 88888.00 2010-11-19 15:39:58.000 323 26241.00 203.78 -19576.32 88888.00 2010-11-19 15:39:59.000 323 26240.99 203.79 -19576.33 88888.00 2010-11-19 15:40:00.000 323 26241.02 203.82 -19576.31 32734.35 2010-11-19 15:40:01.000 323 26241.03 203.85 -19576.28 88888.00 2010-11-19 15:40:02.000 323 26241.04 203.80 -19576.27 88888.00 2010-11-19 15:40:03.000 323 26241.05 203.74 -19576.27 88888.00 2010-11-19 15:40:04.000 323 26241.03 203.71 -19576.25 88888.00 2010-11-19 15:40:05.000 323 26241.00 203.75 -19576.28 32734.24 2010-11-19 15:40:06.000 323 26241.06 203.78 -19576.31 88888.00 2010-11-19 15:40:07.000 323 26241.10 203.76 -19576.33 88888.00 2010-11-19 15:40:08.000 323 26241.07 203.74 -19576.31 88888.00 2010-11-19 15:40:09.000 323 26241.02 203.76 -19576.29 88888.00 2010-11-19 15:40:10.000 323 26241.07 203.78 -19576.29 32734.33 2010-11-19 15:40:11.000 323 26241.09 203.85 -19576.29 88888.00 2010-11-19 15:40:12.000 323 26241.10 203.81 -19576.31 88888.00 2010-11-19 15:40:13.000 323 26241.13 203.77 -19576.33 88888.00 2010-11-19 15:40:14.000 323 26241.13 203.78 -19576.29 88888.00 2010-11-19 15:40:15.000 323 26241.13 203.85 -19576.27 32734.30 2010-11-19 15:40:16.000 323 26241.14 203.84 -19576.27 88888.00 2010-11-19 15:40:17.000 323 26241.15 203.82 -19576.27 88888.00 2010-11-19 15:40:18.000 323 26241.12 203.78 -19576.28 88888.00 2010-11-19 15:40:19.000 323 26241.14 203.79 -19576.27 88888.00 2010-11-19 15:40:20.000 323 26241.14 203.84 -19576.26 32734.35 2010-11-19 15:40:21.000 323 26241.12 203.87 -19576.27 88888.00 2010-11-19 15:40:22.000 323 26241.13 203.82 -19576.29 88888.00 2010-11-19 15:40:23.000 323 26241.14 203.79 -19576.25 88888.00 2010-11-19 15:40:24.000 323 26241.16 203.78 -19576.26 88888.00 2010-11-19 15:40:25.000 323 26241.14 203.84 -19576.26 32734.35 2010-11-19 15:40:26.000 323 26241.17 203.91 -19576.25 88888.00 2010-11-19 15:40:27.000 323 26241.19 203.86 -19576.24 88888.00 2010-11-19 15:40:28.000 323 26241.19 203.80 -19576.24 88888.00 2010-11-19 15:40:29.000 323 26241.20 203.79 -19576.26 88888.00 2010-11-19 15:40:30.000 323 26241.22 203.85 -19576.27 32734.37 2010-11-19 15:40:31.000 323 26241.23 203.88 -19576.25 88888.00 2010-11-19 15:40:32.000 323 26241.22 203.83 -19576.26 88888.00 2010-11-19 15:40:33.000 323 26241.20 203.76 -19576.29 88888.00 2010-11-19 15:40:34.000 323 26241.20 203.76 -19576.26 88888.00 2010-11-19 15:40:35.000 323 26241.19 203.80 -19576.24 32734.50 2010-11-19 15:40:36.000 323 26241.17 203.86 -19576.21 88888.00 2010-11-19 15:40:37.000 323 26241.22 203.83 -19576.22 88888.00 2010-11-19 15:40:38.000 323 26241.22 203.82 -19576.25 88888.00 2010-11-19 15:40:39.000 323 26241.22 203.78 -19576.28 88888.00 2010-11-19 15:40:40.000 323 26241.21 203.79 -19576.31 32734.44 2010-11-19 15:40:41.000 323 26241.21 203.84 -19576.33 88888.00 2010-11-19 15:40:42.000 323 26241.22 203.83 -19576.29 88888.00 2010-11-19 15:40:43.000 323 26241.20 203.80 -19576.26 88888.00 2010-11-19 15:40:44.000 323 26241.19 203.78 -19576.28 88888.00 2010-11-19 15:40:45.000 323 26241.22 203.82 -19576.27 32734.38 2010-11-19 15:40:46.000 323 26241.22 203.85 -19576.28 88888.00 2010-11-19 15:40:47.000 323 26241.24 203.83 -19576.26 88888.00 2010-11-19 15:40:48.000 323 26241.26 203.78 -19576.25 88888.00 2010-11-19 15:40:49.000 323 26241.28 203.77 -19576.22 88888.00 2010-11-19 15:40:50.000 323 26241.28 203.84 -19576.21 32734.38 2010-11-19 15:40:51.000 323 26241.31 203.88 -19576.22 88888.00 2010-11-19 15:40:52.000 323 26241.30 203.83 -19576.19 88888.00 2010-11-19 15:40:53.000 323 26241.30 203.76 -19576.17 88888.00 2010-11-19 15:40:54.000 323 26241.32 203.79 -19576.20 88888.00 2010-11-19 15:40:55.000 323 26241.30 203.85 -19576.18 32734.47 2010-11-19 15:40:56.000 323 26241.30 203.87 -19576.18 88888.00 2010-11-19 15:40:57.000 323 26241.33 203.84 -19576.19 88888.00 2010-11-19 15:40:58.000 323 26241.32 203.83 -19576.20 88888.00 2010-11-19 15:40:59.000 323 26241.32 203.86 -19576.21 88888.00 2010-11-19 15:41:00.000 323 26241.35 203.85 -19576.24 32734.45 2010-11-19 15:41:01.000 323 26241.35 203.84 -19576.24 88888.00 2010-11-19 15:41:02.000 323 26241.33 203.83 -19576.23 88888.00 2010-11-19 15:41:03.000 323 26241.31 203.81 -19576.23 88888.00 2010-11-19 15:41:04.000 323 26241.32 203.83 -19576.21 88888.00 2010-11-19 15:41:05.000 323 26241.35 203.88 -19576.19 32734.51 2010-11-19 15:41:06.000 323 26241.37 203.90 -19576.21 88888.00 2010-11-19 15:41:07.000 323 26241.41 203.84 -19576.21 88888.00 2010-11-19 15:41:08.000 323 26241.38 203.85 -19576.24 88888.00 2010-11-19 15:41:09.000 323 26241.42 203.86 -19576.22 88888.00 2010-11-19 15:41:10.000 323 26241.42 203.88 -19576.26 32734.56 2010-11-19 15:41:11.000 323 26241.38 203.91 -19576.22 88888.00 2010-11-19 15:41:12.000 323 26241.37 203.86 -19576.21 88888.00 2010-11-19 15:41:13.000 323 26241.41 203.82 -19576.24 88888.00 2010-11-19 15:41:14.000 323 26241.44 203.79 -19576.24 88888.00 2010-11-19 15:41:15.000 323 26241.42 203.81 -19576.26 32734.54 2010-11-19 15:41:16.000 323 26241.43 203.85 -19576.24 88888.00 2010-11-19 15:41:17.000 323 26241.42 203.85 -19576.22 88888.00 2010-11-19 15:41:18.000 323 26241.48 203.79 -19576.19 88888.00 2010-11-19 15:41:19.000 323 26241.54 203.74 -19576.15 88888.00 2010-11-19 15:41:20.000 323 26241.64 203.73 -19576.14 32734.56 2010-11-19 15:41:21.000 323 26241.74 203.84 -19576.15 88888.00 2010-11-19 15:41:22.000 323 26241.76 203.91 -19576.15 88888.00 2010-11-19 15:41:23.000 323 26241.71 203.93 -19576.13 88888.00 2010-11-19 15:41:24.000 323 26241.62 203.94 -19576.17 88888.00 2010-11-19 15:41:25.000 323 26241.55 203.99 -19576.18 32734.71 2010-11-19 15:41:26.000 323 26241.54 203.99 -19576.18 88888.00 2010-11-19 15:41:27.000 323 26241.50 203.92 -19576.15 88888.00 2010-11-19 15:41:28.000 323 26241.48 203.87 -19576.16 88888.00 2010-11-19 15:41:29.000 323 26241.52 203.86 -19576.18 88888.00 2010-11-19 15:41:30.000 323 26241.54 203.91 -19576.17 32734.51 2010-11-19 15:41:31.000 323 26241.54 203.95 -19576.18 88888.00 2010-11-19 15:41:32.000 323 26241.55 203.87 -19576.19 88888.00 2010-11-19 15:41:33.000 323 26241.55 203.85 -19576.18 88888.00 2010-11-19 15:41:34.000 323 26241.55 203.84 -19576.15 88888.00 2010-11-19 15:41:35.000 323 26241.56 203.86 -19576.16 32734.61 2010-11-19 15:41:36.000 323 26241.56 203.88 -19576.18 88888.00 2010-11-19 15:41:37.000 323 26241.57 203.84 -19576.21 88888.00 2010-11-19 15:41:38.000 323 26241.56 203.84 -19576.16 88888.00 2010-11-19 15:41:39.000 323 26241.56 203.85 -19576.16 88888.00 2010-11-19 15:41:40.000 323 26241.54 203.89 -19576.15 32734.58 2010-11-19 15:41:41.000 323 26241.53 203.89 -19576.13 88888.00 2010-11-19 15:41:42.000 323 26241.53 203.84 -19576.13 88888.00 2010-11-19 15:41:43.000 323 26241.55 203.83 -19576.13 88888.00 2010-11-19 15:41:44.000 323 26241.53 203.82 -19576.13 88888.00 2010-11-19 15:41:45.000 323 26241.49 203.85 -19576.12 32734.69 2010-11-19 15:41:46.000 323 26241.49 203.91 -19576.14 88888.00 2010-11-19 15:41:47.000 323 26241.51 203.91 -19576.16 88888.00 2010-11-19 15:41:48.000 323 26241.53 203.86 -19576.11 88888.00 2010-11-19 15:41:49.000 323 26241.53 203.82 -19576.13 88888.00 2010-11-19 15:41:50.000 323 26241.55 203.88 -19576.11 32734.58 2010-11-19 15:41:51.000 323 26241.53 203.92 -19576.13 88888.00 2010-11-19 15:41:52.000 323 26241.52 203.86 -19576.17 88888.00 2010-11-19 15:41:53.000 323 26241.53 203.84 -19576.17 88888.00 2010-11-19 15:41:54.000 323 26241.55 203.85 -19576.16 88888.00 2010-11-19 15:41:55.000 323 26241.54 203.89 -19576.16 32734.56 2010-11-19 15:41:56.000 323 26241.53 203.93 -19576.15 88888.00 2010-11-19 15:41:57.000 323 26241.55 203.90 -19576.12 88888.00 2010-11-19 15:41:58.000 323 26241.55 203.85 -19576.15 88888.00 2010-11-19 15:41:59.000 323 26241.56 203.83 -19576.11 88888.00 2010-11-19 15:42:00.000 323 26241.51 203.86 -19576.12 32734.61 2010-11-19 15:42:01.000 323 26241.51 203.92 -19576.12 88888.00 2010-11-19 15:42:02.000 323 26241.52 203.89 -19576.11 88888.00 2010-11-19 15:42:03.000 323 26241.50 203.86 -19576.16 88888.00 2010-11-19 15:42:04.000 323 26241.50 203.90 -19576.15 88888.00 2010-11-19 15:42:05.000 323 26241.49 203.93 -19576.12 32734.51 2010-11-19 15:42:06.000 323 26241.48 203.95 -19576.17 88888.00 2010-11-19 15:42:07.000 323 26241.51 203.90 -19576.19 88888.00 2010-11-19 15:42:08.000 323 26241.54 203.87 -19576.21 88888.00 2010-11-19 15:42:09.000 323 26241.50 203.89 -19576.16 88888.00 2010-11-19 15:42:10.000 323 26241.49 203.93 -19576.16 32734.57 2010-11-19 15:42:11.000 323 26241.48 203.98 -19576.17 88888.00 2010-11-19 15:42:12.000 323 26241.47 203.97 -19576.17 88888.00 2010-11-19 15:42:13.000 323 26241.51 203.95 -19576.16 88888.00 2010-11-19 15:42:14.000 323 26241.51 203.94 -19576.14 88888.00 2010-11-19 15:42:15.000 323 26241.51 203.97 -19576.15 32734.54 2010-11-19 15:42:16.000 323 26241.53 203.97 -19576.13 88888.00 2010-11-19 15:42:17.000 323 26241.49 203.98 -19576.13 88888.00 2010-11-19 15:42:18.000 323 26241.52 203.97 -19576.11 88888.00 2010-11-19 15:42:19.000 323 26241.55 204.00 -19576.15 88888.00 2010-11-19 15:42:20.000 323 26241.52 204.04 -19576.14 32734.70 2010-11-19 15:42:21.000 323 26241.52 204.04 -19576.14 88888.00 2010-11-19 15:42:22.000 323 26241.54 204.00 -19576.13 88888.00 2010-11-19 15:42:23.000 323 26241.56 203.99 -19576.13 88888.00 2010-11-19 15:42:24.000 323 26241.57 203.98 -19576.10 88888.00 2010-11-19 15:42:25.000 323 26241.55 204.01 -19576.11 32734.61 2010-11-19 15:42:26.000 323 26241.55 204.05 -19576.15 88888.00 2010-11-19 15:42:27.000 323 26241.56 204.02 -19576.13 88888.00 2010-11-19 15:42:28.000 323 26241.56 204.01 -19576.13 88888.00 2010-11-19 15:42:29.000 323 26241.55 204.03 -19576.15 88888.00 2010-11-19 15:42:30.000 323 26241.54 204.03 -19576.16 32734.61 2010-11-19 15:42:31.000 323 26241.57 204.06 -19576.20 88888.00 2010-11-19 15:42:32.000 323 26241.55 204.01 -19576.18 88888.00 2010-11-19 15:42:33.000 323 26241.56 203.99 -19576.13 88888.00 2010-11-19 15:42:34.000 323 26241.59 204.00 -19576.10 88888.00 2010-11-19 15:42:35.000 323 26241.58 204.07 -19576.12 32734.57 2010-11-19 15:42:36.000 323 26241.57 204.12 -19576.15 88888.00 2010-11-19 15:42:37.000 323 26241.53 204.06 -19576.16 88888.00 2010-11-19 15:42:38.000 323 26241.55 204.04 -19576.12 88888.00 2010-11-19 15:42:39.000 323 26241.58 204.04 -19576.14 88888.00 2010-11-19 15:42:40.000 323 26241.58 204.07 -19576.13 32734.59 2010-11-19 15:42:41.000 323 26241.60 204.14 -19576.12 88888.00 2010-11-19 15:42:42.000 323 26241.60 204.11 -19576.10 88888.00 2010-11-19 15:42:43.000 323 26241.59 204.13 -19576.09 88888.00 2010-11-19 15:42:44.000 323 26241.60 204.13 -19576.11 88888.00 2010-11-19 15:42:45.000 323 26241.60 204.13 -19576.09 32734.55 2010-11-19 15:42:46.000 323 26241.63 204.14 -19576.07 88888.00 2010-11-19 15:42:47.000 323 26241.63 204.10 -19576.06 88888.00 2010-11-19 15:42:48.000 323 26241.65 204.04 -19576.04 88888.00 2010-11-19 15:42:49.000 323 26241.66 204.06 -19576.02 88888.00 2010-11-19 15:42:50.000 323 26241.65 204.13 -19576.05 32734.61 2010-11-19 15:42:51.000 323 26241.69 204.16 -19576.08 88888.00 2010-11-19 15:42:52.000 323 26241.70 204.10 -19576.07 88888.00 2010-11-19 15:42:53.000 323 26241.69 204.05 -19576.04 88888.00 2010-11-19 15:42:54.000 323 26241.69 204.05 -19576.02 88888.00 2010-11-19 15:42:55.000 323 26241.67 204.10 -19576.03 32734.64 2010-11-19 15:42:56.000 323 26241.66 204.15 -19576.02 88888.00 2010-11-19 15:42:57.000 323 26241.65 204.11 -19576.03 88888.00 2010-11-19 15:42:58.000 323 26241.65 204.09 -19576.02 88888.00 2010-11-19 15:42:59.000 323 26241.63 204.12 -19576.01 88888.00 2010-11-19 15:43:00.000 323 26241.63 204.15 -19575.99 32734.65 2010-11-19 15:43:01.000 323 26241.64 204.16 -19575.99 88888.00 2010-11-19 15:43:02.000 323 26241.64 204.16 -19575.99 88888.00 2010-11-19 15:43:03.000 323 26241.63 204.12 -19575.98 88888.00 2010-11-19 15:43:04.000 323 26241.63 204.15 -19575.98 88888.00 2010-11-19 15:43:05.000 323 26241.63 204.16 -19575.95 32734.56 2010-11-19 15:43:06.000 323 26241.65 204.18 -19575.97 88888.00 2010-11-19 15:43:07.000 323 26241.63 204.18 -19575.95 88888.00 2010-11-19 15:43:08.000 323 26241.66 204.16 -19575.96 88888.00 2010-11-19 15:43:09.000 323 26241.69 204.16 -19575.95 88888.00 2010-11-19 15:43:10.000 323 26241.61 204.22 -19575.99 32734.50 2010-11-19 15:43:11.000 323 26241.58 204.28 -19575.94 88888.00 2010-11-19 15:43:12.000 323 26241.62 204.21 -19575.88 88888.00 2010-11-19 15:43:13.000 323 26241.64 204.22 -19575.86 88888.00 2010-11-19 15:43:14.000 323 26241.62 204.28 -19575.86 88888.00 2010-11-19 15:43:15.000 323 26241.59 204.37 -19575.81 32734.45 2010-11-19 15:43:16.000 323 26241.63 204.50 -19575.77 88888.00 2010-11-19 15:43:17.000 323 26241.64 204.54 -19575.74 88888.00 2010-11-19 15:43:18.000 323 26241.76 204.64 -19575.68 88888.00 2010-11-19 15:43:19.000 323 26241.98 204.75 -19575.65 88888.00 2010-11-19 15:43:20.000 323 26242.25 204.81 -19575.63 32734.41 2010-11-19 15:43:21.000 323 26242.49 204.76 -19575.66 88888.00 2010-11-19 15:43:22.000 323 26242.63 204.57 -19575.69 88888.00 2010-11-19 15:43:23.000 323 26242.68 204.35 -19575.75 88888.00 2010-11-19 15:43:24.000 323 26242.61 204.15 -19575.76 88888.00 2010-11-19 15:43:25.000 323 26242.47 204.07 -19575.81 32735.31 2010-11-19 15:43:26.000 323 26242.31 204.07 -19575.87 88888.00 2010-11-19 15:43:27.000 323 26242.19 204.05 -19575.90 88888.00 2010-11-19 15:43:28.000 323 26242.09 203.98 -19575.92 88888.00 2010-11-19 15:43:29.000 323 26242.03 203.95 -19575.91 88888.00 2010-11-19 15:43:30.000 323 26241.98 204.03 -19575.93 32734.87 2010-11-19 15:43:31.000 323 26241.95 204.10 -19575.91 88888.00 2010-11-19 15:43:32.000 323 26241.94 204.08 -19575.91 88888.00 2010-11-19 15:43:33.000 323 26241.92 204.06 -19575.96 88888.00 2010-11-19 15:43:34.000 323 26241.92 204.08 -19576.00 88888.00 2010-11-19 15:43:35.000 323 26241.90 204.12 -19575.97 32734.77 2010-11-19 15:43:36.000 323 26241.89 204.18 -19575.96 88888.00 2010-11-19 15:43:37.000 323 26241.85 204.15 -19575.98 88888.00 2010-11-19 15:43:38.000 323 26241.87 204.12 -19576.00 88888.00 2010-11-19 15:43:39.000 323 26241.87 204.16 -19575.99 88888.00 2010-11-19 15:43:40.000 323 26241.89 204.19 -19575.97 32734.77 2010-11-19 15:43:41.000 323 26241.89 204.25 -19575.99 88888.00 2010-11-19 15:43:42.000 323 26241.91 204.18 -19576.02 88888.00 2010-11-19 15:43:43.000 323 26241.93 204.08 -19576.01 88888.00 2010-11-19 15:43:44.000 323 26241.93 204.05 -19576.02 88888.00 2010-11-19 15:43:45.000 323 26241.85 204.07 -19576.01 32734.81 2010-11-19 15:43:46.000 323 26241.80 204.13 -19575.98 88888.00 2010-11-19 15:43:47.000 323 26241.79 204.10 -19575.98 88888.00 2010-11-19 15:43:48.000 323 26241.82 204.07 -19575.98 88888.00 2010-11-19 15:43:49.000 323 26241.87 204.11 -19575.97 88888.00 2010-11-19 15:43:50.000 323 26241.87 204.14 -19575.96 32734.64 2010-11-19 15:43:51.000 323 26241.89 204.18 -19575.98 88888.00 2010-11-19 15:43:52.000 323 26241.90 204.15 -19575.99 88888.00 2010-11-19 15:43:53.000 323 26241.88 204.15 -19575.96 88888.00 2010-11-19 15:43:54.000 323 26241.86 204.16 -19575.97 88888.00 2010-11-19 15:43:55.000 323 26241.84 204.22 -19575.97 32734.69 2010-11-19 15:43:56.000 323 26241.84 204.24 -19575.98 88888.00 2010-11-19 15:43:57.000 323 26241.86 204.20 -19575.98 88888.00 2010-11-19 15:43:58.000 323 26241.85 204.17 -19575.97 88888.00 2010-11-19 15:43:59.000 323 26241.88 204.20 -19575.96 88888.00 2010-11-19 15:44:00.000 323 26241.90 204.21 -19575.99 32734.78 2010-11-19 15:44:01.000 323 26241.90 204.25 -19575.99 88888.00 2010-11-19 15:44:02.000 323 26241.88 204.23 -19575.98 88888.00 2010-11-19 15:44:03.000 323 26241.88 204.21 -19576.00 88888.00 2010-11-19 15:44:04.000 323 26241.89 204.23 -19575.99 88888.00 2010-11-19 15:44:05.000 323 26241.89 204.28 -19575.99 32734.76 2010-11-19 15:44:06.000 323 26241.88 204.28 -19576.00 88888.00 2010-11-19 15:44:07.000 323 26241.87 204.23 -19575.99 88888.00 2010-11-19 15:44:08.000 323 26241.88 204.15 -19575.96 88888.00 2010-11-19 15:44:09.000 323 26241.88 204.19 -19575.97 88888.00 2010-11-19 15:44:10.000 323 26241.90 204.25 -19575.94 32734.72 2010-11-19 15:44:11.000 323 26241.94 204.27 -19575.93 88888.00 2010-11-19 15:44:12.000 323 26241.92 204.25 -19575.92 88888.00 2010-11-19 15:44:13.000 323 26241.92 204.24 -19575.91 88888.00 2010-11-19 15:44:14.000 323 26241.93 204.22 -19575.91 88888.00 2010-11-19 15:44:15.000 323 26241.90 204.27 -19575.93 32734.75 2010-11-19 15:44:16.000 323 26241.90 204.29 -19575.94 88888.00 2010-11-19 15:44:17.000 323 26241.93 204.22 -19575.91 88888.00 2010-11-19 15:44:18.000 323 26241.95 204.24 -19575.94 88888.00 2010-11-19 15:44:19.000 323 26241.97 204.25 -19575.96 88888.00 2010-11-19 15:44:20.000 323 26241.97 204.26 -19575.96 32734.82 2010-11-19 15:44:21.000 323 26241.94 204.31 -19575.92 88888.00 2010-11-19 15:44:22.000 323 26241.98 204.26 -19575.90 88888.00 2010-11-19 15:44:23.000 323 26242.00 204.20 -19575.91 88888.00 2010-11-19 15:44:24.000 323 26241.96 204.23 -19575.92 88888.00 2010-11-19 15:44:25.000 323 26241.96 204.25 -19575.93 32734.76 2010-11-19 15:44:26.000 323 26241.99 204.28 -19575.92 88888.00 2010-11-19 15:44:27.000 323 26242.02 204.27 -19575.91 88888.00 2010-11-19 15:44:28.000 323 26241.99 204.25 -19575.91 88888.00 2010-11-19 15:44:29.000 323 26241.98 204.25 -19575.90 88888.00 2010-11-19 15:44:30.000 323 26241.96 204.29 -19575.92 32734.86 2010-11-19 15:44:31.000 323 26241.97 204.37 -19575.91 88888.00 2010-11-19 15:44:32.000 323 26241.97 204.35 -19575.92 88888.00 2010-11-19 15:44:33.000 323 26241.97 204.32 -19575.91 88888.00 2010-11-19 15:44:34.000 323 26241.98 204.32 -19575.90 88888.00 2010-11-19 15:44:35.000 323 26242.00 204.31 -19575.92 32734.83 2010-11-19 15:44:36.000 323 26241.98 204.35 -19575.91 88888.00 2010-11-19 15:44:37.000 323 26242.02 204.33 -19575.88 88888.00 2010-11-19 15:44:38.000 323 26242.02 204.29 -19575.89 88888.00 2010-11-19 15:44:39.000 323 26242.03 204.32 -19575.88 88888.00 2010-11-19 15:44:40.000 323 26242.06 204.34 -19575.86 32734.72 2010-11-19 15:44:41.000 323 26242.01 204.40 -19575.87 88888.00 2010-11-19 15:44:42.000 323 26242.03 204.35 -19575.90 88888.00 2010-11-19 15:44:43.000 323 26242.01 204.32 -19575.92 88888.00 2010-11-19 15:44:44.000 323 26241.99 204.34 -19575.90 88888.00 2010-11-19 15:44:45.000 323 26241.99 204.36 -19575.94 32734.90 2010-11-19 15:44:46.000 323 26242.00 204.39 -19575.93 88888.00 2010-11-19 15:44:47.000 323 26241.99 204.37 -19575.93 88888.00 2010-11-19 15:44:48.000 323 26241.97 204.32 -19575.95 88888.00 2010-11-19 15:44:49.000 323 26242.00 204.36 -19575.95 88888.00 2010-11-19 15:44:50.000 323 26242.00 204.41 -19575.91 32734.69 2010-11-19 15:44:51.000 323 26241.97 204.44 -19575.91 88888.00 2010-11-19 15:44:52.000 323 26242.01 204.41 -19575.92 88888.00 2010-11-19 15:44:53.000 323 26241.95 204.36 -19575.90 88888.00 2010-11-19 15:44:54.000 323 26241.94 204.37 -19575.92 88888.00 2010-11-19 15:44:55.000 323 26241.96 204.41 -19575.94 32734.74 2010-11-19 15:44:56.000 323 26241.99 204.43 -19575.92 88888.00 2010-11-19 15:44:57.000 323 26242.00 204.41 -19575.91 88888.00 2010-11-19 15:44:58.000 323 26241.99 204.40 -19575.92 88888.00 2010-11-19 15:44:59.000 323 26241.99 204.41 -19575.90 88888.00 2010-11-19 15:45:00.000 323 26241.98 204.42 -19575.88 32734.73 2010-11-19 15:45:01.000 323 26241.97 204.44 -19575.88 88888.00 2010-11-19 15:45:02.000 323 26241.96 204.41 -19575.90 88888.00 2010-11-19 15:45:03.000 323 26241.97 204.39 -19575.92 88888.00 2010-11-19 15:45:04.000 323 26241.97 204.40 -19575.90 88888.00 2010-11-19 15:45:05.000 323 26241.97 204.43 -19575.90 32734.69 2010-11-19 15:45:06.000 323 26241.97 204.45 -19575.91 88888.00 2010-11-19 15:45:07.000 323 26241.99 204.44 -19575.90 88888.00 2010-11-19 15:45:08.000 323 26241.98 204.40 -19575.90 88888.00 2010-11-19 15:45:09.000 323 26241.97 204.41 -19575.92 88888.00 2010-11-19 15:45:10.000 323 26241.98 204.45 -19575.92 32734.70 2010-11-19 15:45:11.000 323 26241.95 204.52 -19575.88 88888.00 2010-11-19 15:45:12.000 323 26241.99 204.50 -19575.86 88888.00 2010-11-19 15:45:13.000 323 26241.98 204.49 -19575.86 88888.00 2010-11-19 15:45:14.000 323 26241.97 204.46 -19575.86 88888.00 2010-11-19 15:45:15.000 323 26241.97 204.48 -19575.86 32734.79 2010-11-19 15:45:16.000 323 26241.96 204.50 -19575.83 88888.00 2010-11-19 15:45:17.000 323 26241.96 204.44 -19575.83 88888.00 2010-11-19 15:45:18.000 323 26241.98 204.39 -19575.84 88888.00 2010-11-19 15:45:19.000 323 26241.97 204.39 -19575.84 88888.00 2010-11-19 15:45:20.000 323 26241.95 204.44 -19575.84 32734.88 2010-11-19 15:45:21.000 323 26241.98 204.47 -19575.87 88888.00 2010-11-19 15:45:22.000 323 26241.99 204.43 -19575.85 88888.00 2010-11-19 15:45:23.000 323 26241.98 204.40 -19575.83 88888.00 2010-11-19 15:45:24.000 323 26241.98 204.40 -19575.80 88888.00 2010-11-19 15:45:25.000 323 26242.00 204.46 -19575.81 32734.71 2010-11-19 15:45:26.000 323 26241.99 204.49 -19575.81 88888.00 2010-11-19 15:45:27.000 323 26241.97 204.43 -19575.84 88888.00 2010-11-19 15:45:28.000 323 26241.96 204.38 -19575.82 88888.00 2010-11-19 15:45:29.000 323 26241.94 204.41 -19575.79 88888.00 2010-11-19 15:45:30.000 323 26241.97 204.42 -19575.77 32734.77 2010-11-19 15:45:31.000 323 26241.93 204.45 -19575.77 88888.00 2010-11-19 15:45:32.000 323 26241.93 204.39 -19575.82 88888.00 2010-11-19 15:45:33.000 323 26241.89 204.34 -19575.78 88888.00 2010-11-19 15:45:34.000 323 26241.86 204.32 -19575.79 88888.00 2010-11-19 15:45:35.000 323 26241.80 204.37 -19575.79 32734.68 2010-11-19 15:45:36.000 323 26241.77 204.42 -19575.76 88888.00 2010-11-19 15:45:37.000 323 26241.73 204.43 -19575.73 88888.00 2010-11-19 15:45:38.000 323 26241.69 204.49 -19575.73 88888.00 2010-11-19 15:45:39.000 323 26241.79 204.66 -19575.76 88888.00 2010-11-19 15:45:40.000 323 26241.94 204.84 -19575.78 32734.39 2010-11-19 15:45:41.000 323 26242.14 204.96 -19575.81 88888.00 2010-11-19 15:45:42.000 323 26242.37 204.84 -19575.83 88888.00 2010-11-19 15:45:43.000 323 26242.51 204.66 -19575.84 88888.00 2010-11-19 15:45:44.000 323 26242.58 204.54 -19575.87 88888.00 2010-11-19 15:45:45.000 323 26242.60 204.50 -19575.92 32735.10 2010-11-19 15:45:46.000 323 26242.61 204.44 -19575.91 88888.00 2010-11-19 15:45:47.000 323 26242.57 204.35 -19575.87 88888.00 2010-11-19 15:45:48.000 323 26242.56 204.25 -19575.86 88888.00 2010-11-19 15:45:49.000 323 26242.57 204.21 -19575.85 88888.00 2010-11-19 15:45:50.000 323 26242.63 204.24 -19575.85 32735.12 2010-11-19 15:45:51.000 323 26242.68 204.26 -19575.79 88888.00 2010-11-19 15:45:52.000 323 26242.76 204.21 -19575.80 88888.00 2010-11-19 15:45:53.000 323 26242.92 204.24 -19575.83 88888.00 2010-11-19 15:45:54.000 323 26243.11 204.30 -19575.82 88888.00 2010-11-19 15:45:55.000 323 26243.29 204.46 -19575.80 32735.55 2010-11-19 15:45:56.000 323 26243.45 204.74 -19575.78 88888.00 2010-11-19 15:45:57.000 323 26243.57 205.01 -19575.76 88888.00 2010-11-19 15:45:58.000 323 26243.50 205.27 -19575.69 88888.00 2010-11-19 15:45:59.000 323 26243.21 205.57 -19575.62 88888.00 2010-11-19 15:46:00.000 323 26242.86 205.77 -19575.52 32736.05 2010-11-19 15:46:01.000 323 26242.45 205.81 -19575.47 88888.00 2010-11-19 15:46:02.000 323 26242.07 205.62 -19575.46 88888.00 2010-11-19 15:46:03.000 323 26241.83 205.39 -19575.46 88888.00 2010-11-19 15:46:04.000 323 26241.71 205.17 -19575.47 88888.00 2010-11-19 15:46:05.000 323 26241.63 205.05 -19575.48 32734.50 2010-11-19 15:46:06.000 323 26241.65 204.89 -19575.54 88888.00 2010-11-19 15:46:07.000 323 26241.69 204.73 -19575.60 88888.00 2010-11-19 15:46:08.000 323 26241.74 204.65 -19575.61 88888.00 2010-11-19 15:46:09.000 323 26241.79 204.59 -19575.64 88888.00 2010-11-19 15:46:10.000 323 26241.85 204.58 -19575.66 32734.35 2010-11-19 15:46:11.000 323 26241.91 204.63 -19575.68 88888.00 2010-11-19 15:46:12.000 323 26241.98 204.61 -19575.72 88888.00 2010-11-19 15:46:13.000 323 26242.03 204.54 -19575.71 88888.00 2010-11-19 15:46:14.000 323 26242.03 204.54 -19575.70 88888.00 2010-11-19 15:46:15.000 323 26242.04 204.60 -19575.73 32734.57 2010-11-19 15:46:16.000 323 26242.05 204.66 -19575.75 88888.00 2010-11-19 15:46:17.000 323 26242.08 204.64 -19575.74 88888.00 2010-11-19 15:46:18.000 323 26242.10 204.62 -19575.72 88888.00 2010-11-19 15:46:19.000 323 26242.08 204.63 -19575.69 88888.00 2010-11-19 15:46:20.000 323 26242.15 204.66 -19575.73 32734.71 2010-11-19 15:46:21.000 323 26242.17 204.70 -19575.72 88888.00 2010-11-19 15:46:22.000 323 26242.16 204.65 -19575.71 88888.00 2010-11-19 15:46:23.000 323 26242.21 204.60 -19575.69 88888.00 2010-11-19 15:46:24.000 323 26242.22 204.61 -19575.69 88888.00 2010-11-19 15:46:25.000 323 26242.25 204.65 -19575.71 32734.80 2010-11-19 15:46:26.000 323 26242.25 204.70 -19575.72 88888.00 2010-11-19 15:46:27.000 323 26242.23 204.69 -19575.71 88888.00 2010-11-19 15:46:28.000 323 26242.24 204.64 -19575.70 88888.00 2010-11-19 15:46:29.000 323 26242.22 204.65 -19575.73 88888.00 2010-11-19 15:46:30.000 323 26242.22 204.68 -19575.73 32734.98 2010-11-19 15:46:31.000 323 26242.24 204.76 -19575.74 88888.00 2010-11-19 15:46:32.000 323 26242.25 204.74 -19575.76 88888.00 2010-11-19 15:46:33.000 323 26242.26 204.68 -19575.79 88888.00 2010-11-19 15:46:34.000 323 26242.23 204.67 -19575.74 88888.00 2010-11-19 15:46:35.000 323 26242.26 204.73 -19575.77 32734.84 2010-11-19 15:46:36.000 323 26242.28 204.75 -19575.75 88888.00 2010-11-19 15:46:37.000 323 26242.27 204.69 -19575.76 88888.00 2010-11-19 15:46:38.000 323 26242.25 204.67 -19575.75 88888.00 2010-11-19 15:46:39.000 323 26242.27 204.69 -19575.73 88888.00 2010-11-19 15:46:40.000 323 26242.27 204.75 -19575.73 32734.87 2010-11-19 15:46:41.000 323 26242.26 204.78 -19575.76 88888.00 2010-11-19 15:46:42.000 323 26242.29 204.75 -19575.75 88888.00 2010-11-19 15:46:43.000 323 26242.27 204.73 -19575.74 88888.00 2010-11-19 15:46:44.000 323 26242.29 204.73 -19575.74 88888.00 2010-11-19 15:46:45.000 323 26242.32 204.75 -19575.73 32734.92 2010-11-19 15:46:46.000 323 26242.34 204.80 -19575.73 88888.00 2010-11-19 15:46:47.000 323 26242.32 204.79 -19575.70 88888.00 2010-11-19 15:46:48.000 323 26242.30 204.76 -19575.68 88888.00 2010-11-19 15:46:49.000 323 26242.30 204.79 -19575.68 88888.00 2010-11-19 15:46:50.000 323 26242.28 204.81 -19575.69 32734.87 2010-11-19 15:46:51.000 323 26242.31 204.86 -19575.74 88888.00 2010-11-19 15:46:52.000 323 26242.33 204.80 -19575.76 88888.00 2010-11-19 15:46:53.000 323 26242.33 204.78 -19575.72 88888.00 2010-11-19 15:46:54.000 323 26242.33 204.80 -19575.70 88888.00 2010-11-19 15:46:55.000 323 26242.34 204.81 -19575.73 32734.93 2010-11-19 15:46:56.000 323 26242.33 204.81 -19575.73 88888.00 2010-11-19 15:46:57.000 323 26242.36 204.79 -19575.72 88888.00 2010-11-19 15:46:58.000 323 26242.39 204.76 -19575.72 88888.00 2010-11-19 15:46:59.000 323 26242.39 204.73 -19575.73 88888.00 2010-11-19 15:47:00.000 323 26242.36 204.73 -19575.74 32734.90 2010-11-19 15:47:01.000 323 26242.37 204.77 -19575.72 88888.00 2010-11-19 15:47:02.000 323 26242.40 204.74 -19575.71 88888.00 2010-11-19 15:47:03.000 323 26242.42 204.72 -19575.75 88888.00 2010-11-19 15:47:04.000 323 26242.41 204.67 -19575.71 88888.00 2010-11-19 15:47:05.000 323 26242.37 204.71 -19575.70 32734.94 2010-11-19 15:47:06.000 323 26242.39 204.78 -19575.72 88888.00 2010-11-19 15:47:07.000 323 26242.43 204.72 -19575.72 88888.00 2010-11-19 15:47:08.000 323 26242.46 204.66 -19575.68 88888.00 2010-11-19 15:47:09.000 323 26242.47 204.63 -19575.65 88888.00 2010-11-19 15:47:10.000 323 26242.47 204.69 -19575.66 32735.01 2010-11-19 15:47:11.000 323 26242.48 204.77 -19575.68 88888.00 2010-11-19 15:47:12.000 323 26242.49 204.72 -19575.70 88888.00 2010-11-19 15:47:13.000 323 26242.48 204.66 -19575.71 88888.00 2010-11-19 15:47:14.000 323 26242.48 204.66 -19575.66 88888.00 2010-11-19 15:47:15.000 323 26242.46 204.75 -19575.65 32735.02 2010-11-19 15:47:16.000 323 26242.48 204.79 -19575.64 88888.00 2010-11-19 15:47:17.000 323 26242.52 204.78 -19575.67 88888.00 2010-11-19 15:47:18.000 323 26242.52 204.71 -19575.67 88888.00 2010-11-19 15:47:19.000 323 26242.55 204.69 -19575.66 88888.00 2010-11-19 15:47:20.000 323 26242.52 204.76 -19575.65 32734.99 2010-11-19 15:47:21.000 323 26242.51 204.78 -19575.64 88888.00 2010-11-19 15:47:22.000 323 26242.54 204.77 -19575.64 88888.00 2010-11-19 15:47:23.000 323 26242.55 204.73 -19575.66 88888.00 2010-11-19 15:47:24.000 323 26242.56 204.71 -19575.64 88888.00 2010-11-19 15:47:25.000 323 26242.55 204.73 -19575.66 32735.08 2010-11-19 15:47:26.000 323 26242.56 204.78 -19575.67 88888.00 2010-11-19 15:47:27.000 323 26242.56 204.77 -19575.63 88888.00 2010-11-19 15:47:28.000 323 26242.58 204.70 -19575.63 88888.00 2010-11-19 15:47:29.000 323 26242.62 204.73 -19575.65 88888.00 2010-11-19 15:47:30.000 323 26242.61 204.76 -19575.64 32735.09 2010-11-19 15:47:31.000 323 26242.63 204.79 -19575.61 88888.00 2010-11-19 15:47:32.000 323 26242.64 204.79 -19575.62 88888.00 2010-11-19 15:47:33.000 323 26242.63 204.80 -19575.64 88888.00 2010-11-19 15:47:34.000 323 26242.65 204.82 -19575.64 88888.00 2010-11-19 15:47:35.000 323 26242.61 204.82 -19575.60 32735.07 2010-11-19 15:47:36.000 323 26242.61 204.84 -19575.59 88888.00 2010-11-19 15:47:37.000 323 26242.65 204.83 -19575.59 88888.00 2010-11-19 15:47:38.000 323 26242.67 204.82 -19575.54 88888.00 2010-11-19 15:47:39.000 323 26242.69 204.81 -19575.54 88888.00 2010-11-19 15:47:40.000 323 26242.68 204.84 -19575.52 32735.18 2010-11-19 15:47:41.000 323 26242.69 204.89 -19575.50 88888.00 2010-11-19 15:47:42.000 323 26242.70 204.84 -19575.51 88888.00 2010-11-19 15:47:43.000 323 26242.71 204.82 -19575.48 88888.00 2010-11-19 15:47:44.000 323 26242.74 204.84 -19575.53 88888.00 2010-11-19 15:47:45.000 323 26242.72 204.88 -19575.58 32735.12 2010-11-19 15:47:46.000 323 26242.69 204.91 -19575.58 88888.00 2010-11-19 15:47:47.000 323 26242.68 204.88 -19575.55 88888.00 2010-11-19 15:47:48.000 323 26242.70 204.85 -19575.53 88888.00 2010-11-19 15:47:49.000 323 26242.69 204.84 -19575.52 88888.00 2010-11-19 15:47:50.000 323 26242.70 204.90 -19575.54 32735.09 2010-11-19 15:47:51.000 323 26242.74 204.90 -19575.54 88888.00 2010-11-19 15:47:52.000 323 26242.75 204.85 -19575.55 88888.00 2010-11-19 15:47:53.000 323 26242.74 204.80 -19575.56 88888.00 2010-11-19 15:47:54.000 323 26242.71 204.81 -19575.55 88888.00 2010-11-19 15:47:55.000 323 26242.73 204.86 -19575.54 32735.17 2010-11-19 15:47:56.000 323 26242.76 204.88 -19575.53 88888.00 2010-11-19 15:47:57.000 323 26242.75 204.85 -19575.57 88888.00 2010-11-19 15:47:58.000 323 26242.75 204.79 -19575.55 88888.00 2010-11-19 15:47:59.000 323 26242.74 204.81 -19575.56 88888.00 2010-11-19 15:48:00.000 323 26242.73 204.83 -19575.53 32735.19 2010-11-19 15:48:01.000 323 26242.77 204.85 -19575.55 88888.00 2010-11-19 15:48:02.000 323 26242.76 204.78 -19575.53 88888.00 2010-11-19 15:48:03.000 323 26242.77 204.71 -19575.51 88888.00 2010-11-19 15:48:04.000 323 26242.77 204.72 -19575.47 88888.00 2010-11-19 15:48:05.000 323 26242.78 204.75 -19575.50 32735.16 2010-11-19 15:48:06.000 323 26242.80 204.81 -19575.54 88888.00 2010-11-19 15:48:07.000 323 26242.83 204.78 -19575.54 88888.00 2010-11-19 15:48:08.000 323 26242.86 204.75 -19575.53 88888.00 2010-11-19 15:48:09.000 323 26242.83 204.72 -19575.52 88888.00 2010-11-19 15:48:10.000 323 26242.87 204.74 -19575.54 32735.15 2010-11-19 15:48:11.000 323 26242.86 204.76 -19575.50 88888.00 2010-11-19 15:48:12.000 323 26242.90 204.74 -19575.51 88888.00 2010-11-19 15:48:13.000 323 26242.90 204.71 -19575.47 88888.00 2010-11-19 15:48:14.000 323 26242.93 204.74 -19575.48 88888.00 2010-11-19 15:48:15.000 323 26242.95 204.80 -19575.47 32735.36 2010-11-19 15:48:16.000 323 26242.94 204.82 -19575.49 88888.00 2010-11-19 15:48:17.000 323 26242.96 204.76 -19575.48 88888.00 2010-11-19 15:48:18.000 323 26242.97 204.72 -19575.45 88888.00 2010-11-19 15:48:19.000 323 26243.03 204.73 -19575.46 88888.00 2010-11-19 15:48:20.000 323 26243.08 204.70 -19575.46 32735.37 2010-11-19 15:48:21.000 323 26243.13 204.72 -19575.46 88888.00 2010-11-19 15:48:22.000 323 26243.21 204.67 -19575.45 88888.00 2010-11-19 15:48:23.000 323 26243.26 204.64 -19575.48 88888.00 2010-11-19 15:48:24.000 323 26243.33 204.58 -19575.48 88888.00 2010-11-19 15:48:25.000 323 26243.45 204.55 -19575.56 32735.65 2010-11-19 15:48:26.000 323 26243.61 204.57 -19575.53 88888.00 2010-11-19 15:48:27.000 323 26243.76 204.54 -19575.49 88888.00 2010-11-19 15:48:28.000 323 26243.98 204.55 -19575.50 88888.00 2010-11-19 15:48:29.000 323 26244.17 204.68 -19575.49 88888.00 2010-11-19 15:48:30.000 323 26244.39 204.90 -19575.54 32736.12 2010-11-19 15:48:31.000 323 26244.67 205.14 -19575.59 88888.00 2010-11-19 15:48:32.000 323 26245.00 205.43 -19575.61 88888.00 2010-11-19 15:48:33.000 323 26245.31 205.93 -19575.61 88888.00 2010-11-19 15:48:34.000 323 26245.37 206.72 -19575.48 88888.00 2010-11-19 15:48:35.000 323 26244.95 207.70 -19575.34 32737.33 2010-11-19 15:48:36.000 323 26243.76 208.62 -19575.07 88888.00 2010-11-19 15:48:37.000 323 26241.97 208.97 -19574.80 88888.00 2010-11-19 15:48:38.000 323 26240.12 208.53 -19574.52 88888.00 2010-11-19 15:48:39.000 323 26238.73 207.41 -19574.37 88888.00 2010-11-19 15:48:40.000 323 26238.14 206.12 -19574.37 32733.35 2010-11-19 15:48:41.000 323 26238.18 204.93 -19574.43 88888.00 2010-11-19 15:48:42.000 323 26238.67 203.96 -19574.54 88888.00 2010-11-19 15:48:43.000 323 26239.43 203.36 -19574.67 88888.00 2010-11-19 15:48:44.000 323 26240.17 203.13 -19574.87 88888.00 2010-11-19 15:48:45.000 323 26240.82 203.19 -19575.02 32731.70 2010-11-19 15:48:46.000 323 26241.39 203.31 -19575.14 88888.00 2010-11-19 15:48:47.000 323 26241.81 203.39 -19575.15 88888.00 2010-11-19 15:48:48.000 323 26242.11 203.54 -19575.24 88888.00 2010-11-19 15:48:49.000 323 26242.32 203.74 -19575.30 88888.00 2010-11-19 15:48:50.000 323 26242.45 203.88 -19575.26 32734.34 2010-11-19 15:48:51.000 323 26242.54 204.04 -19575.30 88888.00 2010-11-19 15:48:52.000 323 26242.61 204.10 -19575.31 88888.00 2010-11-19 15:48:53.000 323 26242.68 204.19 -19575.32 88888.00 2010-11-19 15:48:54.000 323 26242.74 204.25 -19575.35 88888.00 2010-11-19 15:48:55.000 323 26242.80 204.37 -19575.39 32734.96 2010-11-19 15:48:56.000 323 26242.80 204.47 -19575.38 88888.00 2010-11-19 15:48:57.000 323 26242.79 204.46 -19575.35 88888.00 2010-11-19 15:48:58.000 323 26242.78 204.45 -19575.34 88888.00 2010-11-19 15:48:59.000 323 26242.77 204.44 -19575.33 88888.00 2010-11-19 15:49:00.000 323 26242.74 204.42 -19575.31 32735.14 2010-11-19 15:49:01.000 323 26242.83 204.38 -19575.36 88888.00 2010-11-19 15:49:02.000 323 26243.05 204.28 -19575.43 88888.00 2010-11-19 15:49:03.000 323 26243.34 204.36 -19575.46 88888.00 2010-11-19 15:49:04.000 323 26243.50 204.58 -19575.47 88888.00 2010-11-19 15:49:05.000 323 26243.48 204.78 -19575.46 32735.43 2010-11-19 15:49:06.000 323 26243.38 204.91 -19575.46 88888.00 2010-11-19 15:49:07.000 323 26243.31 204.93 -19575.39 88888.00 2010-11-19 15:49:08.000 323 26243.23 204.93 -19575.38 88888.00 2010-11-19 15:49:09.000 323 26243.20 204.93 -19575.39 88888.00 2010-11-19 15:49:10.000 323 26243.14 204.93 -19575.38 32735.47 2010-11-19 15:49:11.000 323 26243.15 204.94 -19575.35 88888.00 2010-11-19 15:49:12.000 323 26243.13 204.90 -19575.35 88888.00 2010-11-19 15:49:13.000 323 26243.11 204.90 -19575.35 88888.00 2010-11-19 15:49:14.000 323 26243.10 204.89 -19575.35 88888.00 2010-11-19 15:49:15.000 323 26243.09 204.92 -19575.37 32735.39 2010-11-19 15:49:16.000 323 26243.08 204.96 -19575.37 88888.00 2010-11-19 15:49:17.000 323 26243.08 204.88 -19575.38 88888.00 2010-11-19 15:49:18.000 323 26243.12 204.83 -19575.38 88888.00 2010-11-19 15:49:19.000 323 26243.13 204.83 -19575.37 88888.00 2010-11-19 15:49:20.000 323 26243.11 204.90 -19575.37 32735.34 2010-11-19 15:49:21.000 323 26243.11 204.96 -19575.37 88888.00 2010-11-19 15:49:22.000 323 26243.10 204.94 -19575.38 88888.00 2010-11-19 15:49:23.000 323 26243.10 204.90 -19575.39 88888.00 2010-11-19 15:49:24.000 323 26243.13 204.87 -19575.41 88888.00 2010-11-19 15:49:25.000 323 26243.10 204.92 -19575.40 32735.54 2010-11-19 15:49:26.000 323 26243.11 204.96 -19575.40 88888.00 2010-11-19 15:49:27.000 323 26243.11 204.91 -19575.41 88888.00 2010-11-19 15:49:28.000 323 26243.08 204.85 -19575.37 88888.00 2010-11-19 15:49:29.000 323 26243.08 204.86 -19575.37 88888.00 2010-11-19 15:49:30.000 323 26243.13 204.92 -19575.36 32735.41 2010-11-19 15:49:31.000 323 26243.14 204.94 -19575.38 88888.00 2010-11-19 15:49:32.000 323 26243.17 204.86 -19575.40 88888.00 2010-11-19 15:49:33.000 323 26243.18 204.84 -19575.40 88888.00 2010-11-19 15:49:34.000 323 26243.21 204.88 -19575.39 88888.00 2010-11-19 15:49:35.000 323 26243.21 204.93 -19575.39 32735.43 2010-11-19 15:49:36.000 323 26243.19 204.95 -19575.36 88888.00 2010-11-19 15:49:37.000 323 26243.20 204.92 -19575.37 88888.00 2010-11-19 15:49:38.000 323 26243.21 204.87 -19575.40 88888.00 2010-11-19 15:49:39.000 323 26243.23 204.86 -19575.38 88888.00 2010-11-19 15:49:40.000 323 26243.24 204.88 -19575.37 32735.46 2010-11-19 15:49:41.000 323 26243.25 204.95 -19575.37 88888.00 2010-11-19 15:49:42.000 323 26243.25 204.93 -19575.36 88888.00 2010-11-19 15:49:43.000 323 26243.25 204.90 -19575.35 88888.00 2010-11-19 15:49:44.000 323 26243.28 204.93 -19575.35 88888.00 2010-11-19 15:49:45.000 323 26243.30 204.96 -19575.37 32735.49 2010-11-19 15:49:46.000 323 26243.29 204.95 -19575.35 88888.00 2010-11-19 15:49:47.000 323 26243.28 204.90 -19575.35 88888.00 2010-11-19 15:49:48.000 323 26243.28 204.90 -19575.37 88888.00 2010-11-19 15:49:49.000 323 26243.25 204.89 -19575.33 88888.00 2010-11-19 15:49:50.000 323 26243.29 204.94 -19575.31 32735.51 2010-11-19 15:49:51.000 323 26243.28 204.99 -19575.31 88888.00 2010-11-19 15:49:52.000 323 26243.26 204.96 -19575.32 88888.00 2010-11-19 15:49:53.000 323 26243.26 204.92 -19575.32 88888.00 2010-11-19 15:49:54.000 323 26243.24 204.97 -19575.31 88888.00 2010-11-19 15:49:55.000 323 26243.23 205.01 -19575.34 32735.58 2010-11-19 15:49:56.000 323 26243.24 205.00 -19575.34 88888.00 2010-11-19 15:49:57.000 323 26243.26 204.97 -19575.32 88888.00 2010-11-19 15:49:58.000 323 26243.29 204.92 -19575.32 88888.00 2010-11-19 15:49:59.000 323 26243.27 204.93 -19575.31 88888.00 2010-11-19 15:50:00.000 323 26243.28 204.96 -19575.31 32735.53 2010-11-19 15:50:01.000 323 26243.27 204.97 -19575.33 88888.00 2010-11-19 15:50:02.000 323 26243.26 204.93 -19575.33 88888.00 2010-11-19 15:50:03.000 323 26243.26 204.90 -19575.31 88888.00 2010-11-19 15:50:04.000 323 26243.26 204.94 -19575.31 88888.00 2010-11-19 15:50:05.000 323 26243.29 204.96 -19575.29 32735.42 2010-11-19 15:50:06.000 323 26243.27 205.01 -19575.28 88888.00 2010-11-19 15:50:07.000 323 26243.26 204.98 -19575.25 88888.00 2010-11-19 15:50:08.000 323 26243.29 204.92 -19575.21 88888.00 2010-11-19 15:50:09.000 323 26243.29 204.92 -19575.23 88888.00 2010-11-19 15:50:10.000 323 26243.30 204.99 -19575.22 32735.44 2010-11-19 15:50:11.000 323 26243.30 205.03 -19575.23 88888.00 2010-11-19 15:50:12.000 323 26243.33 205.00 -19575.25 88888.00 2010-11-19 15:50:13.000 323 26243.36 204.97 -19575.22 88888.00 2010-11-19 15:50:14.000 323 26243.34 204.95 -19575.26 88888.00 2010-11-19 15:50:15.000 323 26243.32 205.00 -19575.24 32735.62 2010-11-19 15:50:16.000 323 26243.35 205.06 -19575.26 88888.00 2010-11-19 15:50:17.000 323 26243.38 205.01 -19575.23 88888.00 2010-11-19 15:50:18.000 323 26243.38 204.94 -19575.26 88888.00 2010-11-19 15:50:19.000 323 26243.39 204.92 -19575.25 88888.00 2010-11-19 15:50:20.000 323 26243.39 204.98 -19575.24 32735.47 2010-11-19 15:50:21.000 323 26243.37 205.03 -19575.27 88888.00 2010-11-19 15:50:22.000 323 26243.35 204.99 -19575.22 88888.00 2010-11-19 15:50:23.000 323 26243.36 204.96 -19575.23 88888.00 2010-11-19 15:50:24.000 323 26243.35 204.96 -19575.25 88888.00 2010-11-19 15:50:25.000 323 26243.35 205.03 -19575.26 32735.52 2010-11-19 15:50:26.000 323 26243.37 205.04 -19575.26 88888.00 2010-11-19 15:50:27.000 323 26243.38 205.06 -19575.23 88888.00 2010-11-19 15:50:28.000 323 26243.37 205.03 -19575.21 88888.00 2010-11-19 15:50:29.000 323 26243.39 205.05 -19575.24 88888.00 2010-11-19 15:50:30.000 323 26243.37 205.08 -19575.26 32735.50 2010-11-19 15:50:31.000 323 26243.37 205.07 -19575.25 88888.00 2010-11-19 15:50:32.000 323 26243.38 205.03 -19575.21 88888.00 2010-11-19 15:50:33.000 323 26243.38 205.01 -19575.22 88888.00 2010-11-19 15:50:34.000 323 26243.38 205.02 -19575.22 88888.00 2010-11-19 15:50:35.000 323 26243.42 205.06 -19575.23 32735.68 2010-11-19 15:50:36.000 323 26243.40 205.09 -19575.26 88888.00 2010-11-19 15:50:37.000 323 26243.42 205.10 -19575.25 88888.00 2010-11-19 15:50:38.000 323 26243.41 205.05 -19575.22 88888.00 2010-11-19 15:50:39.000 323 26243.43 205.09 -19575.21 88888.00 2010-11-19 15:50:40.000 323 26243.45 205.17 -19575.17 32735.60 2010-11-19 15:50:41.000 323 26243.46 205.21 -19575.20 88888.00 2010-11-19 15:50:42.000 323 26243.46 205.16 -19575.19 88888.00 2010-11-19 15:50:43.000 323 26243.49 205.10 -19575.16 88888.00 2010-11-19 15:50:44.000 323 26243.50 205.10 -19575.16 88888.00 2010-11-19 15:50:45.000 323 26243.47 205.17 -19575.14 32735.54 2010-11-19 15:50:46.000 323 26243.47 205.18 -19575.18 88888.00 2010-11-19 15:50:47.000 323 26243.48 205.12 -19575.18 88888.00 2010-11-19 15:50:48.000 323 26243.48 205.11 -19575.18 88888.00 2010-11-19 15:50:49.000 323 26243.49 205.12 -19575.22 88888.00 2010-11-19 15:50:50.000 323 26243.45 205.17 -19575.22 32735.51 2010-11-19 15:50:51.000 323 26243.43 205.17 -19575.20 88888.00 2010-11-19 15:50:52.000 323 26243.41 205.15 -19575.20 88888.00 2010-11-19 15:50:53.000 323 26243.40 205.10 -19575.21 88888.00 2010-11-19 15:50:54.000 323 26243.41 205.10 -19575.20 88888.00 2010-11-19 15:50:55.000 323 26243.41 205.17 -19575.16 32735.56 2010-11-19 15:50:56.000 323 26243.38 205.22 -19575.16 88888.00 2010-11-19 15:50:57.000 323 26243.38 205.17 -19575.16 88888.00 2010-11-19 15:50:58.000 323 26243.36 205.10 -19575.15 88888.00 2010-11-19 15:50:59.000 323 26243.37 205.10 -19575.17 88888.00 2010-11-19 15:51:00.000 323 26243.41 205.15 -19575.19 32735.57 2010-11-19 15:51:01.000 323 26243.41 205.22 -19575.20 88888.00 2010-11-19 15:51:02.000 323 26243.40 205.19 -19575.19 88888.00 2010-11-19 15:51:03.000 323 26243.41 205.15 -19575.20 88888.00 2010-11-19 15:51:04.000 323 26243.40 205.15 -19575.18 88888.00 2010-11-19 15:51:05.000 323 26243.39 205.19 -19575.18 32735.53 2010-11-19 15:51:06.000 323 26243.41 205.25 -19575.19 88888.00 2010-11-19 15:51:07.000 323 26243.41 205.20 -19575.20 88888.00 2010-11-19 15:51:08.000 323 26243.41 205.18 -19575.18 88888.00 2010-11-19 15:51:09.000 323 26243.43 205.20 -19575.15 88888.00 2010-11-19 15:51:10.000 323 26243.42 205.25 -19575.14 32735.59 2010-11-19 15:51:11.000 323 26243.40 205.28 -19575.16 88888.00 2010-11-19 15:51:12.000 323 26243.44 205.24 -19575.14 88888.00 2010-11-19 15:51:13.000 323 26243.47 205.21 -19575.15 88888.00 2010-11-19 15:51:14.000 323 26243.44 205.23 -19575.17 88888.00 2010-11-19 15:51:15.000 323 26243.41 205.23 -19575.15 32735.52 2010-11-19 15:51:16.000 323 26243.45 205.28 -19575.16 88888.00 2010-11-19 15:51:17.000 323 26243.43 205.26 -19575.16 88888.00 2010-11-19 15:51:18.000 323 26243.43 205.24 -19575.13 88888.00 2010-11-19 15:51:19.000 323 26243.43 205.23 -19575.15 88888.00 2010-11-19 15:51:20.000 323 26243.44 205.31 -19575.16 32735.50 2010-11-19 15:51:21.000 323 26243.44 205.33 -19575.16 88888.00 2010-11-19 15:51:22.000 323 26243.47 205.32 -19575.18 88888.00 2010-11-19 15:51:23.000 323 26243.43 205.26 -19575.17 88888.00 2010-11-19 15:51:24.000 323 26243.42 205.27 -19575.13 88888.00 2010-11-19 15:51:25.000 323 26243.44 205.29 -19575.18 32735.55 2010-11-19 15:51:26.000 323 26243.45 205.30 -19575.20 88888.00 2010-11-19 15:51:27.000 323 26243.43 205.30 -19575.16 88888.00 2010-11-19 15:51:28.000 323 26243.48 205.25 -19575.14 88888.00 2010-11-19 15:51:29.000 323 26243.48 205.25 -19575.15 88888.00 2010-11-19 15:51:30.000 323 26243.46 205.31 -19575.15 32735.58 2010-11-19 15:51:31.000 323 26243.49 205.35 -19575.17 88888.00 2010-11-19 15:51:32.000 323 26243.47 205.30 -19575.13 88888.00 2010-11-19 15:51:33.000 323 26243.48 205.27 -19575.10 88888.00 2010-11-19 15:51:34.000 323 26243.48 205.29 -19575.11 88888.00 2010-11-19 15:51:35.000 323 26243.46 205.34 -19575.11 32735.56 2010-11-19 15:51:36.000 323 26243.47 205.32 -19575.12 88888.00 2010-11-19 15:51:37.000 323 26243.47 205.28 -19575.14 88888.00 2010-11-19 15:51:38.000 323 26243.44 205.25 -19575.14 88888.00 2010-11-19 15:51:39.000 323 26243.45 205.26 -19575.16 88888.00 2010-11-19 15:51:40.000 323 26243.46 205.33 -19575.16 32735.54 2010-11-19 15:51:41.000 323 26243.46 205.34 -19575.10 88888.00 2010-11-19 15:51:42.000 323 26243.45 205.31 -19575.14 88888.00 2010-11-19 15:51:43.000 323 26243.46 205.29 -19575.11 88888.00 2010-11-19 15:51:44.000 323 26243.43 205.31 -19575.13 88888.00 2010-11-19 15:51:45.000 323 26243.42 205.35 -19575.16 32735.55 2010-11-19 15:51:46.000 323 26243.42 205.35 -19575.16 88888.00 2010-11-19 15:51:47.000 323 26243.41 205.30 -19575.16 88888.00 2010-11-19 15:51:48.000 323 26243.40 205.26 -19575.16 88888.00 2010-11-19 15:51:49.000 323 26243.39 205.28 -19575.18 88888.00 2010-11-19 15:51:50.000 323 26243.41 205.31 -19575.17 32735.44 2010-11-19 15:51:51.000 323 26243.44 205.36 -19575.16 88888.00 2010-11-19 15:51:52.000 323 26243.44 205.33 -19575.18 88888.00 2010-11-19 15:51:53.000 323 26243.43 205.32 -19575.17 88888.00 2010-11-19 15:51:54.000 323 26243.43 205.32 -19575.15 88888.00 2010-11-19 15:51:55.000 323 26243.45 205.37 -19575.13 32735.57 2010-11-19 15:51:56.000 323 26243.45 205.42 -19575.12 88888.00 2010-11-19 15:51:57.000 323 26243.44 205.37 -19575.14 88888.00 2010-11-19 15:51:58.000 323 26243.48 205.34 -19575.13 88888.00 2010-11-19 15:51:59.000 323 26243.48 205.36 -19575.14 88888.00 2010-11-19 15:52:00.000 323 26243.51 205.41 -19575.12 32735.52 2010-11-19 15:52:01.000 323 26243.49 205.47 -19575.08 88888.00 2010-11-19 15:52:02.000 323 26243.54 205.43 -19575.09 88888.00 2010-11-19 15:52:03.000 323 26243.55 205.42 -19575.12 88888.00 2010-11-19 15:52:04.000 323 26243.56 205.44 -19575.13 88888.00 2010-11-19 15:52:05.000 323 26243.55 205.49 -19575.11 32735.48 2010-11-19 15:52:06.000 323 26243.53 205.51 -19575.12 88888.00 2010-11-19 15:52:07.000 323 26243.52 205.44 -19575.11 88888.00 2010-11-19 15:52:08.000 323 26243.51 205.40 -19575.09 88888.00 2010-11-19 15:52:09.000 323 26243.51 205.39 -19575.10 88888.00 2010-11-19 15:52:10.000 323 26243.52 205.41 -19575.12 32735.58 2010-11-19 15:52:11.000 323 26243.53 205.46 -19575.11 88888.00 2010-11-19 15:52:12.000 323 26243.56 205.41 -19575.10 88888.00 2010-11-19 15:52:13.000 323 26243.56 205.38 -19575.10 88888.00 2010-11-19 15:52:14.000 323 26243.55 205.43 -19575.11 88888.00 2010-11-19 15:52:15.000 323 26243.54 205.44 -19575.10 32735.55 2010-11-19 15:52:16.000 323 26243.55 205.49 -19575.13 88888.00 2010-11-19 15:52:17.000 323 26243.55 205.47 -19575.14 88888.00 2010-11-19 15:52:18.000 323 26243.56 205.41 -19575.09 88888.00 2010-11-19 15:52:19.000 323 26243.56 205.40 -19575.08 88888.00 2010-11-19 15:52:20.000 323 26243.56 205.47 -19575.10 32735.63 2010-11-19 15:52:21.000 323 26243.56 205.51 -19575.08 88888.00 2010-11-19 15:52:22.000 323 26243.56 205.43 -19575.08 88888.00 2010-11-19 15:52:23.000 323 26243.54 205.40 -19575.05 88888.00 2010-11-19 15:52:24.000 323 26243.55 205.41 -19575.06 88888.00 2010-11-19 15:52:25.000 323 26243.50 205.45 -19575.08 32735.49 2010-11-19 15:52:26.000 323 26243.46 205.48 -19575.06 88888.00 2010-11-19 15:52:27.000 323 26243.51 205.46 -19575.08 88888.00 2010-11-19 15:52:28.000 323 26243.55 205.44 -19575.10 88888.00 2010-11-19 15:52:29.000 323 26243.55 205.42 -19575.09 88888.00 2010-11-19 15:52:30.000 323 26243.56 205.43 -19575.04 32735.60 2010-11-19 15:52:31.000 323 26243.56 205.46 -19575.02 88888.00 2010-11-19 15:52:32.000 323 26243.50 205.46 -19575.02 88888.00 2010-11-19 15:52:33.000 323 26243.47 205.43 -19575.04 88888.00 2010-11-19 15:52:34.000 323 26243.52 205.41 -19575.04 88888.00 2010-11-19 15:52:35.000 323 26243.49 205.44 -19575.06 32735.51 2010-11-19 15:52:36.000 323 26243.49 205.51 -19575.03 88888.00 2010-11-19 15:52:37.000 323 26243.49 205.49 -19575.00 88888.00 2010-11-19 15:52:38.000 323 26243.50 205.47 -19575.03 88888.00 2010-11-19 15:52:39.000 323 26243.53 205.49 -19575.07 88888.00 2010-11-19 15:52:40.000 323 26243.48 205.55 -19575.08 32735.50 2010-11-19 15:52:41.000 323 26243.47 205.61 -19575.11 88888.00 2010-11-19 15:52:42.000 323 26243.48 205.57 -19575.08 88888.00 2010-11-19 15:52:43.000 323 26243.51 205.49 -19575.08 88888.00 2010-11-19 15:52:44.000 323 26243.49 205.54 -19575.05 88888.00 2010-11-19 15:52:45.000 323 26243.45 205.53 -19575.07 32735.45 2010-11-19 15:52:46.000 323 26243.47 205.58 -19575.08 88888.00 2010-11-19 15:52:47.000 323 26243.45 205.58 -19575.06 88888.00 2010-11-19 15:52:48.000 323 26243.43 205.54 -19575.05 88888.00 2010-11-19 15:52:49.000 323 26243.43 205.53 -19575.05 88888.00 2010-11-19 15:52:50.000 323 26243.46 205.60 -19575.03 32735.47 2010-11-19 15:52:51.000 323 26243.47 205.58 -19575.04 88888.00 2010-11-19 15:52:52.000 323 26243.46 205.55 -19575.02 88888.00 2010-11-19 15:52:53.000 323 26243.47 205.54 -19575.01 88888.00 2010-11-19 15:52:54.000 323 26243.49 205.54 -19575.04 88888.00 2010-11-19 15:52:55.000 323 26243.50 205.57 -19575.06 32735.62 2010-11-19 15:52:56.000 323 26243.49 205.64 -19575.06 88888.00 2010-11-19 15:52:57.000 323 26243.48 205.63 -19575.06 88888.00 2010-11-19 15:52:58.000 323 26243.51 205.60 -19575.06 88888.00 2010-11-19 15:52:59.000 323 26243.50 205.62 -19575.06 88888.00 2010-11-19 15:53:00.000 323 26243.52 205.65 -19575.07 32735.43 2010-11-19 15:53:01.000 323 26243.51 205.69 -19575.07 88888.00 2010-11-19 15:53:02.000 323 26243.50 205.63 -19575.05 88888.00 2010-11-19 15:53:03.000 323 26243.51 205.57 -19575.03 88888.00 2010-11-19 15:53:04.000 323 26243.54 205.60 -19575.04 88888.00 2010-11-19 15:53:05.000 323 26243.53 205.64 -19575.03 32735.42 2010-11-19 15:53:06.000 323 26243.51 205.68 -19575.03 88888.00 2010-11-19 15:53:07.000 323 26243.55 205.62 -19575.02 88888.00 2010-11-19 15:53:08.000 323 26243.57 205.58 -19575.03 88888.00 2010-11-19 15:53:09.000 323 26243.55 205.60 -19575.01 88888.00 2010-11-19 15:53:10.000 323 26243.54 205.64 -19575.03 32735.57 2010-11-19 15:53:11.000 323 26243.52 205.70 -19575.03 88888.00 2010-11-19 15:53:12.000 323 26243.53 205.70 -19575.03 88888.00 2010-11-19 15:53:13.000 323 26243.59 205.65 -19575.01 88888.00 2010-11-19 15:53:14.000 323 26243.62 205.63 -19575.03 88888.00 2010-11-19 15:53:15.000 323 26243.60 205.69 -19575.03 32735.41 2010-11-19 15:53:16.000 323 26243.57 205.74 -19575.00 88888.00 2010-11-19 15:53:17.000 323 26243.58 205.72 -19574.96 88888.00 2010-11-19 15:53:18.000 323 26243.57 205.67 -19575.00 88888.00 2010-11-19 15:53:19.000 323 26243.54 205.63 -19575.00 88888.00 2010-11-19 15:53:20.000 323 26243.54 205.68 -19575.01 32735.44 2010-11-19 15:53:21.000 323 26243.51 205.71 -19575.02 88888.00 2010-11-19 15:53:22.000 323 26243.51 205.65 -19575.00 88888.00 2010-11-19 15:53:23.000 323 26243.52 205.62 -19574.94 88888.00 2010-11-19 15:53:24.000 323 26243.53 205.63 -19574.93 88888.00 2010-11-19 15:53:25.000 323 26243.54 205.65 -19574.93 32735.47 2010-11-19 15:53:26.000 323 26243.54 205.73 -19574.96 88888.00 2010-11-19 15:53:27.000 323 26243.53 205.72 -19574.96 88888.00 2010-11-19 15:53:28.000 323 26243.51 205.68 -19574.95 88888.00 2010-11-19 15:53:29.000 323 26243.49 205.70 -19574.94 88888.00 2010-11-19 15:53:30.000 323 26243.49 205.75 -19574.94 32735.57 2010-11-19 15:53:31.000 323 26243.49 205.75 -19574.93 88888.00 2010-11-19 15:53:32.000 323 26243.48 205.70 -19574.96 88888.00 2010-11-19 15:53:33.000 323 26243.48 205.68 -19574.95 88888.00 2010-11-19 15:53:34.000 323 26243.47 205.72 -19574.96 88888.00 2010-11-19 15:53:35.000 323 26243.47 205.77 -19574.95 32735.46 2010-11-19 15:53:36.000 323 26243.49 205.79 -19574.94 88888.00 2010-11-19 15:53:37.000 323 26243.50 205.78 -19574.94 88888.00 2010-11-19 15:53:38.000 323 26243.48 205.77 -19574.94 88888.00 2010-11-19 15:53:39.000 323 26243.47 205.81 -19574.91 88888.00 2010-11-19 15:53:40.000 323 26243.47 205.85 -19574.91 32735.46 2010-11-19 15:53:41.000 323 26243.48 205.85 -19574.94 88888.00 2010-11-19 15:53:42.000 323 26243.54 205.78 -19574.96 88888.00 2010-11-19 15:53:43.000 323 26243.54 205.76 -19574.94 88888.00 2010-11-19 15:53:44.000 323 26243.53 205.77 -19574.99 88888.00 2010-11-19 15:53:45.000 323 26243.48 205.82 -19574.95 32735.45 2010-11-19 15:53:46.000 323 26243.47 205.87 -19574.92 88888.00 2010-11-19 15:53:47.000 323 26243.49 205.81 -19574.91 88888.00 2010-11-19 15:53:48.000 323 26243.51 205.78 -19574.91 88888.00 2010-11-19 15:53:49.000 323 26243.54 205.82 -19574.92 88888.00 2010-11-19 15:53:50.000 323 26243.53 205.86 -19574.92 32735.48 2010-11-19 15:53:51.000 323 26243.51 205.88 -19574.91 88888.00 2010-11-19 15:53:52.000 323 26243.49 205.84 -19574.91 88888.00 2010-11-19 15:53:53.000 323 26243.51 205.84 -19574.89 88888.00 2010-11-19 15:53:54.000 323 26243.53 205.85 -19574.87 88888.00 2010-11-19 15:53:55.000 323 26243.53 205.88 -19574.86 32735.38 2010-11-19 15:53:56.000 323 26243.54 205.92 -19574.89 88888.00 2010-11-19 15:53:57.000 323 26243.55 205.91 -19574.86 88888.00 2010-11-19 15:53:58.000 323 26243.54 205.84 -19574.87 88888.00 2010-11-19 15:53:59.000 323 26243.55 205.84 -19574.86 88888.00 2010-11-19 15:54:00.000 323 26243.55 205.93 -19574.86 32735.43 2010-11-19 15:54:01.000 323 26243.53 205.95 -19574.87 88888.00 2010-11-19 15:54:02.000 323 26243.55 205.90 -19574.89 88888.00 2010-11-19 15:54:03.000 323 26243.56 205.88 -19574.90 88888.00 2010-11-19 15:54:04.000 323 26243.50 205.88 -19574.93 88888.00 2010-11-19 15:54:05.000 323 26243.49 205.93 -19574.90 32735.48 2010-11-19 15:54:06.000 323 26243.51 206.00 -19574.91 88888.00 2010-11-19 15:54:07.000 323 26243.50 206.00 -19574.91 88888.00 2010-11-19 15:54:08.000 323 26243.49 205.98 -19574.91 88888.00 2010-11-19 15:54:09.000 323 26243.48 205.97 -19574.91 88888.00 2010-11-19 15:54:10.000 323 26243.50 205.99 -19574.92 32735.34 2010-11-19 15:54:11.000 323 26243.49 206.01 -19574.88 88888.00 2010-11-19 15:54:12.000 323 26243.48 205.97 -19574.89 88888.00 2010-11-19 15:54:13.000 323 26243.52 205.96 -19574.88 88888.00 2010-11-19 15:54:14.000 323 26243.49 205.96 -19574.85 88888.00 2010-11-19 15:54:15.000 323 26243.48 206.03 -19574.88 32735.34 2010-11-19 15:54:16.000 323 26243.48 206.06 -19574.90 88888.00 2010-11-19 15:54:17.000 323 26243.48 206.00 -19574.89 88888.00 2010-11-19 15:54:18.000 323 26243.46 205.95 -19574.87 88888.00 2010-11-19 15:54:19.000 323 26243.42 205.99 -19574.87 88888.00 2010-11-19 15:54:20.000 323 26243.41 206.01 -19574.86 32735.31 2010-11-19 15:54:21.000 323 26243.41 206.04 -19574.86 88888.00 2010-11-19 15:54:22.000 323 26243.45 206.01 -19574.85 88888.00 2010-11-19 15:54:23.000 323 26243.42 206.01 -19574.85 88888.00 2010-11-19 15:54:24.000 323 26243.43 205.99 -19574.89 88888.00 2010-11-19 15:54:25.000 323 26243.45 206.06 -19574.88 32735.39 2010-11-19 15:54:26.000 323 26243.45 206.10 -19574.86 88888.00 2010-11-19 15:54:27.000 323 26243.45 206.13 -19574.86 88888.00 2010-11-19 15:54:28.000 323 26243.43 206.11 -19574.84 88888.00 2010-11-19 15:54:29.000 323 26243.43 206.11 -19574.85 88888.00 2010-11-19 15:54:30.000 323 26243.44 206.16 -19574.87 32735.34 2010-11-19 15:54:31.000 323 26243.46 206.19 -19574.89 88888.00 2010-11-19 15:54:32.000 323 26243.46 206.15 -19574.85 88888.00 2010-11-19 15:54:33.000 323 26243.43 206.11 -19574.82 88888.00 2010-11-19 15:54:34.000 323 26243.48 206.12 -19574.81 88888.00 2010-11-19 15:54:35.000 323 26243.49 206.21 -19574.89 32735.36 2010-11-19 15:54:36.000 323 26243.45 206.27 -19574.86 88888.00 2010-11-19 15:54:37.000 323 26243.44 206.22 -19574.85 88888.00 2010-11-19 15:54:38.000 323 26243.46 206.22 -19574.82 88888.00 2010-11-19 15:54:39.000 323 26243.50 206.26 -19574.83 88888.00 2010-11-19 15:54:40.000 323 26243.49 206.35 -19574.83 32735.47 2010-11-19 15:54:41.000 323 26243.51 206.44 -19574.81 88888.00 2010-11-19 15:54:42.000 323 26243.56 206.40 -19574.82 88888.00 2010-11-19 15:54:43.000 323 26243.57 206.43 -19574.81 88888.00 2010-11-19 15:54:44.000 323 26243.60 206.50 -19574.82 88888.00 2010-11-19 15:54:45.000 323 26243.68 206.62 -19574.84 32735.35 2010-11-19 15:54:46.000 323 26243.78 206.72 -19574.83 88888.00 2010-11-19 15:54:47.000 323 26243.84 206.75 -19574.80 88888.00 2010-11-19 15:54:48.000 323 26243.97 206.72 -19574.80 88888.00 2010-11-19 15:54:49.000 323 26244.10 206.78 -19574.81 88888.00 2010-11-19 15:54:50.000 323 26244.29 206.86 -19574.79 32735.63 2010-11-19 15:54:51.000 323 26244.44 206.89 -19574.79 88888.00 2010-11-19 15:54:52.000 323 26244.64 206.76 -19574.81 88888.00 2010-11-19 15:54:53.000 323 26244.78 206.55 -19574.80 88888.00 2010-11-19 15:54:54.000 323 26244.84 206.38 -19574.79 88888.00 2010-11-19 15:54:55.000 323 26244.78 206.22 -19574.77 32736.36 2010-11-19 15:54:56.000 323 26244.62 206.06 -19574.74 88888.00 2010-11-19 15:54:57.000 323 26244.41 205.89 -19574.72 88888.00 2010-11-19 15:54:58.000 323 26244.14 205.83 -19574.70 88888.00 2010-11-19 15:54:59.000 323 26243.91 205.90 -19574.68 88888.00 2010-11-19 15:55:00.000 323 26243.71 206.07 -19574.67 32735.91 2010-11-19 15:55:01.000 323 26243.56 206.25 -19574.69 88888.00 2010-11-19 15:55:02.000 323 26243.51 206.38 -19574.71 88888.00 2010-11-19 15:55:03.000 323 26243.50 206.51 -19574.69 88888.00 2010-11-19 15:55:04.000 323 26243.51 206.69 -19574.73 88888.00 2010-11-19 15:55:05.000 323 26243.61 206.92 -19574.76 32735.30 2010-11-19 15:55:06.000 323 26243.71 207.16 -19574.79 88888.00 2010-11-19 15:55:07.000 323 26243.87 207.35 -19574.83 88888.00 2010-11-19 15:55:08.000 323 26244.04 207.49 -19574.86 88888.00 2010-11-19 15:55:09.000 323 26244.30 207.70 -19574.87 88888.00 2010-11-19 15:55:10.000 323 26244.60 208.00 -19574.92 32735.65 2010-11-19 15:55:11.000 323 26245.05 208.22 -19574.98 88888.00 2010-11-19 15:55:12.000 323 26245.61 208.37 -19575.05 88888.00 2010-11-19 15:55:13.000 323 26246.24 208.41 -19575.11 88888.00 2010-11-19 15:55:14.000 323 26246.97 208.36 -19575.20 88888.00 2010-11-19 15:55:15.000 323 26247.70 208.12 -19575.40 32737.60 2010-11-19 15:55:16.000 323 26248.42 207.54 -19575.54 88888.00 2010-11-19 15:55:17.000 323 26248.99 206.62 -19575.62 88888.00 2010-11-19 15:55:18.000 323 26249.13 205.43 -19575.68 88888.00 2010-11-19 15:55:19.000 323 26248.68 204.15 -19575.67 88888.00 2010-11-19 15:55:20.000 323 26247.57 203.09 -19575.51 32740.83 2010-11-19 15:55:21.000 323 26246.07 202.55 -19575.37 88888.00 2010-11-19 15:55:22.000 323 26244.47 202.49 -19575.14 88888.00 2010-11-19 15:55:23.000 323 26243.18 202.95 -19574.94 88888.00 2010-11-19 15:55:24.000 323 26242.35 203.70 -19574.74 88888.00 2010-11-19 15:55:25.000 323 26241.93 204.44 -19574.67 32735.45 2010-11-19 15:55:26.000 323 26241.81 205.08 -19574.63 88888.00 2010-11-19 15:55:27.000 323 26241.84 205.52 -19574.60 88888.00 2010-11-19 15:55:28.000 323 26241.94 205.85 -19574.62 88888.00 2010-11-19 15:55:29.000 323 26242.12 206.05 -19574.65 88888.00 2010-11-19 15:55:30.000 323 26242.30 206.22 -19574.65 32733.92 2010-11-19 15:55:31.000 323 26242.45 206.40 -19574.69 88888.00 2010-11-19 15:55:32.000 323 26242.61 206.45 -19574.70 88888.00 2010-11-19 15:55:33.000 323 26242.75 206.45 -19574.72 88888.00 2010-11-19 15:55:34.000 323 26242.84 206.46 -19574.75 88888.00 2010-11-19 15:55:35.000 323 26242.94 206.48 -19574.74 32734.58 2010-11-19 15:55:36.000 323 26242.96 206.54 -19574.76 88888.00 2010-11-19 15:55:37.000 323 26242.97 206.53 -19574.76 88888.00 2010-11-19 15:55:38.000 323 26243.06 206.50 -19574.75 88888.00 2010-11-19 15:55:39.000 323 26243.13 206.50 -19574.76 88888.00 2010-11-19 15:55:40.000 323 26243.14 206.51 -19574.75 32734.88 2010-11-19 15:55:41.000 323 26243.17 206.53 -19574.79 88888.00 2010-11-19 15:55:42.000 323 26243.14 206.48 -19574.81 88888.00 2010-11-19 15:55:43.000 323 26243.19 206.41 -19574.76 88888.00 2010-11-19 15:55:44.000 323 26243.24 206.40 -19574.74 88888.00 2010-11-19 15:55:45.000 323 26243.26 206.42 -19574.70 32734.97 2010-11-19 15:55:46.000 323 26243.33 206.47 -19574.69 88888.00 2010-11-19 15:55:47.000 323 26243.40 206.42 -19574.70 88888.00 2010-11-19 15:55:48.000 323 26243.46 206.45 -19574.67 88888.00 2010-11-19 15:55:49.000 323 26243.49 206.54 -19574.65 88888.00 2010-11-19 15:55:50.000 323 26243.48 206.63 -19574.64 32735.23 2010-11-19 15:55:51.000 323 26243.44 206.68 -19574.65 88888.00 2010-11-19 15:55:52.000 323 26243.36 206.62 -19574.63 88888.00 2010-11-19 15:55:53.000 323 26243.31 206.52 -19574.68 88888.00 2010-11-19 15:55:54.000 323 26243.31 206.48 -19574.73 88888.00 2010-11-19 15:55:55.000 323 26243.31 206.51 -19574.72 32735.09 2010-11-19 15:55:56.000 323 26243.31 206.54 -19574.68 88888.00 2010-11-19 15:55:57.000 323 26243.27 206.53 -19574.69 88888.00 2010-11-19 15:55:58.000 323 26243.30 206.50 -19574.70 88888.00 2010-11-19 15:55:59.000 323 26243.33 206.50 -19574.70 88888.00 2010-11-19 15:56:00.000 323 26243.33 206.51 -19574.70 32735.24 2010-11-19 15:56:01.000 323 26243.32 206.55 -19574.67 88888.00 2010-11-19 15:56:02.000 323 26243.31 206.49 -19574.71 88888.00 2010-11-19 15:56:03.000 323 26243.31 206.49 -19574.74 88888.00 2010-11-19 15:56:04.000 323 26243.27 206.57 -19574.74 88888.00 2010-11-19 15:56:05.000 323 26243.27 206.61 -19574.72 32735.10 2010-11-19 15:56:06.000 323 26243.29 206.61 -19574.71 88888.00 2010-11-19 15:56:07.000 323 26243.27 206.61 -19574.72 88888.00 2010-11-19 15:56:08.000 323 26243.26 206.56 -19574.74 88888.00 2010-11-19 15:56:09.000 323 26243.30 206.54 -19574.69 88888.00 2010-11-19 15:56:10.000 323 26243.33 206.56 -19574.72 32735.10 2010-11-19 15:56:11.000 323 26243.36 206.58 -19574.72 88888.00 2010-11-19 15:56:12.000 323 26243.34 206.55 -19574.72 88888.00 2010-11-19 15:56:13.000 323 26243.32 206.56 -19574.69 88888.00 2010-11-19 15:56:14.000 323 26243.32 206.58 -19574.71 88888.00 2010-11-19 15:56:15.000 323 26243.35 206.60 -19574.70 32735.10 2010-11-19 15:56:16.000 323 26243.33 206.63 -19574.68 88888.00 2010-11-19 15:56:17.000 323 26243.32 206.60 -19574.73 88888.00 2010-11-19 15:56:18.000 323 26243.32 206.57 -19574.73 88888.00 2010-11-19 15:56:19.000 323 26243.31 206.56 -19574.69 88888.00 2010-11-19 15:56:20.000 323 26243.31 206.60 -19574.72 32735.11 2010-11-19 15:56:21.000 323 26243.32 206.67 -19574.73 88888.00 2010-11-19 15:56:22.000 323 26243.33 206.62 -19574.74 88888.00 2010-11-19 15:56:23.000 323 26243.29 206.58 -19574.73 88888.00 2010-11-19 15:56:24.000 323 26243.32 206.59 -19574.74 88888.00 2010-11-19 15:56:25.000 323 26243.31 206.62 -19574.74 32735.26 2010-11-19 15:56:26.000 323 26243.33 206.65 -19574.73 88888.00 2010-11-19 15:56:27.000 323 26243.36 206.65 -19574.70 88888.00 2010-11-19 15:56:28.000 323 26243.36 206.63 -19574.67 88888.00 2010-11-19 15:56:29.000 323 26243.37 206.62 -19574.69 88888.00 2010-11-19 15:56:30.000 323 26243.38 206.64 -19574.68 32735.13 2010-11-19 15:56:31.000 323 26243.34 206.70 -19574.67 88888.00 2010-11-19 15:56:32.000 323 26243.36 206.71 -19574.67 88888.00 2010-11-19 15:56:33.000 323 26243.36 206.69 -19574.69 88888.00 2010-11-19 15:56:34.000 323 26243.35 206.70 -19574.67 88888.00 2010-11-19 15:56:35.000 323 26243.33 206.74 -19574.65 32735.21 2010-11-19 15:56:36.000 323 26243.32 206.76 -19574.66 88888.00 2010-11-19 15:56:37.000 323 26243.34 206.74 -19574.68 88888.00 2010-11-19 15:56:38.000 323 26243.34 206.71 -19574.66 88888.00 2010-11-19 15:56:39.000 323 26243.34 206.69 -19574.68 88888.00 2010-11-19 15:56:40.000 323 26243.37 206.73 -19574.65 32735.13 2010-11-19 15:56:41.000 323 26243.40 206.80 -19574.67 88888.00 2010-11-19 15:56:42.000 323 26243.40 206.76 -19574.63 88888.00 2010-11-19 15:56:43.000 323 26243.43 206.75 -19574.61 88888.00 2010-11-19 15:56:44.000 323 26243.38 206.73 -19574.63 88888.00 2010-11-19 15:56:45.000 323 26243.39 206.79 -19574.64 32735.11 2010-11-19 15:56:46.000 323 26243.40 206.83 -19574.66 88888.00 2010-11-19 15:56:47.000 323 26243.38 206.81 -19574.64 88888.00 2010-11-19 15:56:48.000 323 26243.39 206.74 -19574.66 88888.00 2010-11-19 15:56:49.000 323 26243.38 206.74 -19574.63 88888.00 2010-11-19 15:56:50.000 323 26243.40 206.80 -19574.63 32735.06 2010-11-19 15:56:51.000 323 26243.40 206.85 -19574.64 88888.00 2010-11-19 15:56:52.000 323 26243.38 206.79 -19574.65 88888.00 2010-11-19 15:56:53.000 323 26243.40 206.74 -19574.63 88888.00 2010-11-19 15:56:54.000 323 26243.43 206.75 -19574.62 88888.00 2010-11-19 15:56:55.000 323 26243.41 206.81 -19574.66 32735.07 2010-11-19 15:56:56.000 323 26243.44 206.86 -19574.65 88888.00 2010-11-19 15:56:57.000 323 26243.42 206.84 -19574.62 88888.00 2010-11-19 15:56:58.000 323 26243.41 206.79 -19574.61 88888.00 2010-11-19 15:56:59.000 323 26243.42 206.79 -19574.65 88888.00 2010-11-19 15:57:00.000 323 26243.42 206.88 -19574.66 32735.19 2010-11-19 15:57:01.000 323 26243.44 206.91 -19574.69 88888.00 2010-11-19 15:57:02.000 323 26243.42 206.85 -19574.67 88888.00 2010-11-19 15:57:03.000 323 26243.38 206.80 -19574.65 88888.00 2010-11-19 15:57:04.000 323 26243.39 206.81 -19574.65 88888.00 2010-11-19 15:57:05.000 323 26243.39 206.85 -19574.65 32735.10 2010-11-19 15:57:06.000 323 26243.34 206.88 -19574.61 88888.00 2010-11-19 15:57:07.000 323 26243.34 206.85 -19574.59 88888.00 2010-11-19 15:57:08.000 323 26243.33 206.84 -19574.61 88888.00 2010-11-19 15:57:09.000 323 26243.33 206.85 -19574.62 88888.00 2010-11-19 15:57:10.000 323 26243.35 206.89 -19574.61 32735.12 2010-11-19 15:57:11.000 323 26243.34 206.91 -19574.63 88888.00 2010-11-19 15:57:12.000 323 26243.37 206.86 -19574.68 88888.00 2010-11-19 15:57:13.000 323 26243.38 206.88 -19574.68 88888.00 2010-11-19 15:57:14.000 323 26243.35 206.87 -19574.64 88888.00 2010-11-19 15:57:15.000 323 26243.36 206.88 -19574.61 32735.09 2010-11-19 15:57:16.000 323 26243.40 206.92 -19574.65 88888.00 2010-11-19 15:57:17.000 323 26243.38 206.91 -19574.67 88888.00 2010-11-19 15:57:18.000 323 26243.36 206.90 -19574.69 88888.00 2010-11-19 15:57:19.000 323 26243.38 206.88 -19574.67 88888.00 2010-11-19 15:57:20.000 323 26243.41 206.91 -19574.68 32735.11 2010-11-19 15:57:21.000 323 26243.42 206.94 -19574.66 88888.00 2010-11-19 15:57:22.000 323 26243.39 206.92 -19574.63 88888.00 2010-11-19 15:57:23.000 323 26243.39 206.88 -19574.64 88888.00 2010-11-19 15:57:24.000 323 26243.38 206.87 -19574.63 88888.00 2010-11-19 15:57:25.000 323 26243.36 206.91 -19574.64 32735.05 2010-11-19 15:57:26.000 323 26243.36 206.94 -19574.63 88888.00 2010-11-19 15:57:27.000 323 26243.39 206.91 -19574.62 88888.00 2010-11-19 15:57:28.000 323 26243.36 206.82 -19574.59 88888.00 2010-11-19 15:57:29.000 323 26243.36 206.83 -19574.58 88888.00 2010-11-19 15:57:30.000 323 26243.38 206.88 -19574.58 32735.05 2010-11-19 15:57:31.000 323 26243.41 206.92 -19574.58 88888.00 2010-11-19 15:57:32.000 323 26243.42 206.91 -19574.55 88888.00 2010-11-19 15:57:33.000 323 26243.42 206.87 -19574.54 88888.00 2010-11-19 15:57:34.000 323 26243.37 206.88 -19574.54 88888.00 2010-11-19 15:57:35.000 323 26243.38 206.95 -19574.55 32735.25 2010-11-19 15:57:36.000 323 26243.39 206.97 -19574.56 88888.00 2010-11-19 15:57:37.000 323 26243.40 206.94 -19574.58 88888.00 2010-11-19 15:57:38.000 323 26243.41 206.91 -19574.56 88888.00 2010-11-19 15:57:39.000 323 26243.39 206.93 -19574.56 88888.00 2010-11-19 15:57:40.000 323 26243.40 206.93 -19574.57 32735.06 2010-11-19 15:57:41.000 323 26243.40 206.94 -19574.56 88888.00 2010-11-19 15:57:42.000 323 26243.40 206.93 -19574.56 88888.00 2010-11-19 15:57:43.000 323 26243.40 206.89 -19574.56 88888.00 2010-11-19 15:57:44.000 323 26243.41 206.90 -19574.57 88888.00 2010-11-19 15:57:45.000 323 26243.41 206.92 -19574.58 32735.10 2010-11-19 15:57:46.000 323 26243.40 206.96 -19574.59 88888.00 2010-11-19 15:57:47.000 323 26243.39 206.94 -19574.57 88888.00 2010-11-19 15:57:48.000 323 26243.40 206.94 -19574.55 88888.00 2010-11-19 15:57:49.000 323 26243.39 206.96 -19574.60 88888.00 2010-11-19 15:57:50.000 323 26243.41 207.01 -19574.62 32735.03 2010-11-19 15:57:51.000 323 26243.41 207.09 -19574.62 88888.00 2010-11-19 15:57:52.000 323 26243.41 207.00 -19574.62 88888.00 2010-11-19 15:57:53.000 323 26243.42 206.96 -19574.57 88888.00 2010-11-19 15:57:54.000 323 26243.40 206.97 -19574.59 88888.00 2010-11-19 15:57:55.000 323 26243.40 206.98 -19574.59 32735.07 2010-11-19 15:57:56.000 323 26243.41 207.03 -19574.60 88888.00 2010-11-19 15:57:57.000 323 26243.39 207.04 -19574.60 88888.00 2010-11-19 15:57:58.000 323 26243.44 206.98 -19574.62 88888.00 2010-11-19 15:57:59.000 323 26243.41 207.01 -19574.58 88888.00 2010-11-19 15:58:00.000 323 26243.37 207.02 -19574.58 32735.05 2010-11-19 15:58:01.000 323 26243.36 207.05 -19574.58 88888.00 2010-11-19 15:58:02.000 323 26243.37 207.04 -19574.59 88888.00 2010-11-19 15:58:03.000 323 26243.42 207.03 -19574.58 88888.00 2010-11-19 15:58:04.000 323 26243.40 207.03 -19574.61 88888.00 2010-11-19 15:58:05.000 323 26243.41 207.09 -19574.63 32735.10 2010-11-19 15:58:06.000 323 26243.38 207.10 -19574.61 88888.00 2010-11-19 15:58:07.000 323 26243.43 207.05 -19574.55 88888.00 2010-11-19 15:58:08.000 323 26243.40 207.00 -19574.54 88888.00 2010-11-19 15:58:09.000 323 26243.41 206.99 -19574.51 88888.00 2010-11-19 15:58:10.000 323 26243.41 207.05 -19574.47 32735.15 2010-11-19 15:58:11.000 323 26243.40 207.06 -19574.48 88888.00 2010-11-19 15:58:12.000 323 26243.42 207.04 -19574.50 88888.00 2010-11-19 15:58:13.000 323 26243.40 207.00 -19574.49 88888.00 2010-11-19 15:58:14.000 323 26243.40 207.02 -19574.48 88888.00 2010-11-19 15:58:15.000 323 26243.41 207.07 -19574.52 32735.11 2010-11-19 15:58:16.000 323 26243.40 207.13 -19574.48 88888.00 2010-11-19 15:58:17.000 323 26243.42 207.13 -19574.44 88888.00 2010-11-19 15:58:18.000 323 26243.42 207.11 -19574.46 88888.00 2010-11-19 15:58:19.000 323 26243.42 207.08 -19574.50 88888.00 2010-11-19 15:58:20.000 323 26243.43 207.10 -19574.49 32735.03 2010-11-19 15:58:21.000 323 26243.41 207.14 -19574.51 88888.00 2010-11-19 15:58:22.000 323 26243.44 207.12 -19574.50 88888.00 2010-11-19 15:58:23.000 323 26243.44 207.13 -19574.48 88888.00 2010-11-19 15:58:24.000 323 26243.42 207.12 -19574.49 88888.00 2010-11-19 15:58:25.000 323 26243.40 207.12 -19574.47 32735.04 2010-11-19 15:58:26.000 323 26243.43 207.12 -19574.51 88888.00 2010-11-19 15:58:27.000 323 26243.44 207.12 -19574.52 88888.00 2010-11-19 15:58:28.000 323 26243.43 207.10 -19574.47 88888.00 2010-11-19 15:58:29.000 323 26243.44 207.10 -19574.50 88888.00 2010-11-19 15:58:30.000 323 26243.41 207.14 -19574.54 32735.08 2010-11-19 15:58:31.000 323 26243.41 207.15 -19574.53 88888.00 2010-11-19 15:58:32.000 323 26243.40 207.11 -19574.52 88888.00 2010-11-19 15:58:33.000 323 26243.39 207.14 -19574.53 88888.00 2010-11-19 15:58:34.000 323 26243.38 207.15 -19574.51 88888.00 2010-11-19 15:58:35.000 323 26243.38 207.16 -19574.52 32735.07 2010-11-19 15:58:36.000 323 26243.35 207.20 -19574.52 88888.00 2010-11-19 15:58:37.000 323 26243.32 207.21 -19574.50 88888.00 2010-11-19 15:58:38.000 323 26243.38 207.18 -19574.47 88888.00 2010-11-19 15:58:39.000 323 26243.39 207.16 -19574.47 88888.00 2010-11-19 15:58:40.000 323 26243.40 207.20 -19574.47 32735.02 2010-11-19 15:58:41.000 323 26243.37 207.27 -19574.54 88888.00 2010-11-19 15:58:42.000 323 26243.37 207.28 -19574.50 88888.00 2010-11-19 15:58:43.000 323 26243.35 207.26 -19574.49 88888.00 2010-11-19 15:58:44.000 323 26243.37 207.23 -19574.50 88888.00 2010-11-19 15:58:45.000 323 26243.37 207.27 -19574.52 32735.19 2010-11-19 15:58:46.000 323 26243.37 207.27 -19574.50 88888.00 2010-11-19 15:58:47.000 323 26243.36 207.23 -19574.46 88888.00 2010-11-19 15:58:48.000 323 26243.35 207.19 -19574.46 88888.00 2010-11-19 15:58:49.000 323 26243.35 207.17 -19574.44 88888.00 2010-11-19 15:58:50.000 323 26243.36 207.25 -19574.43 32734.98 2010-11-19 15:58:51.000 323 26243.37 207.31 -19574.43 88888.00 2010-11-19 15:58:52.000 323 26243.37 207.25 -19574.44 88888.00 2010-11-19 15:58:53.000 323 26243.33 207.24 -19574.43 88888.00 2010-11-19 15:58:54.000 323 26243.33 207.21 -19574.42 88888.00 2010-11-19 15:58:55.000 323 26243.33 207.27 -19574.43 32735.03 2010-11-19 15:58:56.000 323 26243.35 207.31 -19574.40 88888.00 2010-11-19 15:58:57.000 323 26243.34 207.26 -19574.40 88888.00 2010-11-19 15:58:58.000 323 26243.32 207.25 -19574.42 88888.00 2010-11-19 15:58:59.000 323 26243.31 207.24 -19574.43 88888.00 2010-11-19 15:59:00.000 323 26243.31 207.29 -19574.47 32734.97 2010-11-19 15:59:01.000 323 26243.28 207.33 -19574.46 88888.00 2010-11-19 15:59:02.000 323 26243.30 207.32 -19574.46 88888.00 2010-11-19 15:59:03.000 323 26243.28 207.30 -19574.44 88888.00 2010-11-19 15:59:04.000 323 26243.32 207.27 -19574.45 88888.00 2010-11-19 15:59:05.000 323 26243.33 207.33 -19574.46 32734.92 2010-11-19 15:59:06.000 323 26243.33 207.35 -19574.45 88888.00 2010-11-19 15:59:07.000 323 26243.33 207.35 -19574.43 88888.00 2010-11-19 15:59:08.000 323 26243.30 207.31 -19574.40 88888.00 2010-11-19 15:59:09.000 323 26243.30 207.34 -19574.39 88888.00 2010-11-19 15:59:10.000 323 26243.30 207.37 -19574.42 32734.94 2010-11-19 15:59:11.000 323 26243.29 207.44 -19574.42 88888.00 2010-11-19 15:59:12.000 323 26243.29 207.40 -19574.43 88888.00 2010-11-19 15:59:13.000 323 26243.30 207.36 -19574.44 88888.00 2010-11-19 15:59:14.000 323 26243.31 207.35 -19574.43 88888.00 2010-11-19 15:59:15.000 323 26243.30 207.36 -19574.38 32734.97 2010-11-19 15:59:16.000 323 26243.27 207.40 -19574.40 88888.00 2010-11-19 15:59:17.000 323 26243.27 207.35 -19574.40 88888.00 2010-11-19 15:59:18.000 323 26243.28 207.34 -19574.38 88888.00 2010-11-19 15:59:19.000 323 26243.30 207.33 -19574.39 88888.00 2010-11-19 15:59:20.000 323 26243.30 207.31 -19574.38 32735.04 2010-11-19 15:59:21.000 323 26243.29 207.33 -19574.41 88888.00 2010-11-19 15:59:22.000 323 26243.32 207.30 -19574.41 88888.00 2010-11-19 15:59:23.000 323 26243.30 207.28 -19574.43 88888.00 2010-11-19 15:59:24.000 323 26243.26 207.35 -19574.43 88888.00 2010-11-19 15:59:25.000 323 26243.26 207.41 -19574.41 32734.94 2010-11-19 15:59:26.000 323 26243.27 207.40 -19574.40 88888.00 2010-11-19 15:59:27.000 323 26243.29 207.37 -19574.42 88888.00 2010-11-19 15:59:28.000 323 26243.25 207.32 -19574.40 88888.00 2010-11-19 15:59:29.000 323 26243.21 207.36 -19574.41 88888.00 2010-11-19 15:59:30.000 323 26243.22 207.40 -19574.41 32734.84 2010-11-19 15:59:31.000 323 26243.24 207.44 -19574.42 88888.00 2010-11-19 15:59:32.000 323 26243.25 207.38 -19574.41 88888.00 2010-11-19 15:59:33.000 323 26243.25 207.35 -19574.44 88888.00 2010-11-19 15:59:34.000 323 26243.27 207.36 -19574.44 88888.00 2010-11-19 15:59:35.000 323 26243.27 207.45 -19574.43 32734.89 2010-11-19 15:59:36.000 323 26243.28 207.47 -19574.41 88888.00 2010-11-19 15:59:37.000 323 26243.27 207.41 -19574.39 88888.00 2010-11-19 15:59:38.000 323 26243.24 207.41 -19574.41 88888.00 2010-11-19 15:59:39.000 323 26243.26 207.40 -19574.44 88888.00 2010-11-19 15:59:40.000 323 26243.28 207.38 -19574.43 32734.90 2010-11-19 15:59:41.000 323 26243.25 207.46 -19574.38 88888.00 2010-11-19 15:59:42.000 323 26243.22 207.40 -19574.39 88888.00 2010-11-19 15:59:43.000 323 26243.25 207.42 -19574.40 88888.00 2010-11-19 15:59:44.000 323 26243.26 207.41 -19574.38 88888.00 2010-11-19 15:59:45.000 323 26243.23 207.46 -19574.36 32734.86 2010-11-19 15:59:46.000 323 26243.26 207.47 -19574.37 88888.00 2010-11-19 15:59:47.000 323 26243.25 207.47 -19574.38 88888.00 2010-11-19 15:59:48.000 323 26243.23 207.44 -19574.40 88888.00 2010-11-19 15:59:49.000 323 26243.21 207.42 -19574.42 88888.00 2010-11-19 15:59:50.000 323 26243.19 207.48 -19574.37 32734.82 2010-11-19 15:59:51.000 323 26243.18 207.53 -19574.36 88888.00 2010-11-19 15:59:52.000 323 26243.17 207.47 -19574.40 88888.00 2010-11-19 15:59:53.000 323 26243.17 207.46 -19574.39 88888.00 2010-11-19 15:59:54.000 323 26243.15 207.47 -19574.43 88888.00 2010-11-19 15:59:55.000 323 26243.16 207.51 -19574.43 32734.84 2010-11-19 15:59:56.000 323 26243.18 207.55 -19574.42 88888.00 2010-11-19 15:59:57.000 323 26243.19 207.52 -19574.44 88888.00 2010-11-19 15:59:58.000 323 26243.22 207.49 -19574.43 88888.00 2010-11-19 15:59:59.000 323 26243.21 207.51 -19574.41 88888.00 2010-11-19 16:00:00.000 323 26243.20 207.55 -19574.40 32734.88 2010-11-19 16:00:01.000 323 26243.18 207.56 -19574.41 88888.00 2010-11-19 16:00:02.000 323 26243.17 207.55 -19574.40 88888.00 2010-11-19 16:00:03.000 323 26243.18 207.55 -19574.36 88888.00 2010-11-19 16:00:04.000 323 26243.17 207.53 -19574.38 88888.00 2010-11-19 16:00:05.000 323 26243.18 207.55 -19574.38 32734.74 2010-11-19 16:00:06.000 323 26243.18 207.55 -19574.37 88888.00 2010-11-19 16:00:07.000 323 26243.17 207.53 -19574.36 88888.00 2010-11-19 16:00:08.000 323 26243.20 207.52 -19574.39 88888.00 2010-11-19 16:00:09.000 323 26243.21 207.49 -19574.38 88888.00 2010-11-19 16:00:10.000 323 26243.24 207.50 -19574.41 32734.83 2010-11-19 16:00:11.000 323 26243.23 207.56 -19574.40 88888.00 2010-11-19 16:00:12.000 323 26243.21 207.55 -19574.37 88888.00 2010-11-19 16:00:13.000 323 26243.24 207.53 -19574.39 88888.00 2010-11-19 16:00:14.000 323 26243.23 207.53 -19574.39 88888.00 2010-11-19 16:00:15.000 323 26243.21 207.58 -19574.40 32734.80 2010-11-19 16:00:16.000 323 26243.21 207.58 -19574.41 88888.00 2010-11-19 16:00:17.000 323 26243.21 207.52 -19574.42 88888.00 2010-11-19 16:00:18.000 323 26243.20 207.51 -19574.39 88888.00 2010-11-19 16:00:19.000 323 26243.17 207.55 -19574.40 88888.00 2010-11-19 16:00:20.000 323 26243.16 207.57 -19574.41 32734.77 2010-11-19 16:00:21.000 323 26243.18 207.64 -19574.38 88888.00 2010-11-19 16:00:22.000 323 26243.19 207.63 -19574.36 88888.00 2010-11-19 16:00:23.000 323 26243.19 207.56 -19574.34 88888.00 2010-11-19 16:00:24.000 323 26243.20 207.53 -19574.36 88888.00 2010-11-19 16:00:25.000 323 26243.16 207.59 -19574.38 32734.83 2010-11-19 16:00:26.000 323 26243.14 207.64 -19574.37 88888.00 2010-11-19 16:00:27.000 323 26243.14 207.60 -19574.42 88888.00 2010-11-19 16:00:28.000 323 26243.12 207.57 -19574.43 88888.00 2010-11-19 16:00:29.000 323 26243.13 207.60 -19574.38 88888.00 2010-11-19 16:00:30.000 323 26243.09 207.65 -19574.34 32734.78 2010-11-19 16:00:31.000 323 26243.07 207.70 -19574.36 88888.00 2010-11-19 16:00:32.000 323 26243.08 207.64 -19574.37 88888.00 2010-11-19 16:00:33.000 323 26243.09 207.61 -19574.36 88888.00 2010-11-19 16:00:34.000 323 26243.09 207.63 -19574.35 88888.00 2010-11-19 16:00:35.000 323 26243.03 207.69 -19574.33 32734.73 2010-11-19 16:00:36.000 323 26243.02 207.72 -19574.36 88888.00 2010-11-19 16:00:37.000 323 26243.02 207.68 -19574.36 88888.00 2010-11-19 16:00:38.000 323 26243.01 207.68 -19574.35 88888.00 2010-11-19 16:00:39.000 323 26243.04 207.71 -19574.35 88888.00 2010-11-19 16:00:40.000 323 26243.03 207.74 -19574.35 32734.64 2010-11-19 16:00:41.000 323 26243.00 207.76 -19574.36 88888.00 2010-11-19 16:00:42.000 323 26242.97 207.76 -19574.36 88888.00 2010-11-19 16:00:43.000 323 26242.96 207.77 -19574.38 88888.00 2010-11-19 16:00:44.000 323 26242.97 207.76 -19574.40 88888.00 2010-11-19 16:00:45.000 323 26242.96 207.82 -19574.37 32734.58 2010-11-19 16:00:46.000 323 26242.91 207.86 -19574.34 88888.00 2010-11-19 16:00:47.000 323 26242.93 207.78 -19574.37 88888.00 2010-11-19 16:00:48.000 323 26242.95 207.72 -19574.33 88888.00 2010-11-19 16:00:49.000 323 26242.93 207.74 -19574.34 88888.00 2010-11-19 16:00:50.000 323 26242.95 207.77 -19574.36 32734.63 2010-11-19 16:00:51.000 323 26242.95 207.80 -19574.37 88888.00 2010-11-19 16:00:52.000 323 26242.90 207.73 -19574.35 88888.00 2010-11-19 16:00:53.000 323 26242.91 207.74 -19574.32 88888.00 2010-11-19 16:00:54.000 323 26242.90 207.75 -19574.32 88888.00 2010-11-19 16:00:55.000 323 26242.90 207.76 -19574.33 32734.58 2010-11-19 16:00:56.000 323 26242.86 207.83 -19574.35 88888.00 2010-11-19 16:00:57.000 323 26242.84 207.81 -19574.36 88888.00 2010-11-19 16:00:58.000 323 26242.83 207.79 -19574.33 88888.00 2010-11-19 16:00:59.000 323 26242.79 207.84 -19574.30 88888.00 2010-11-19 16:01:00.000 323 26242.80 207.90 -19574.30 32734.52 2010-11-19 16:01:01.000 323 26242.83 207.89 -19574.31 88888.00 2010-11-19 16:01:02.000 323 26242.85 207.84 -19574.33 88888.00 2010-11-19 16:01:03.000 323 26242.84 207.77 -19574.33 88888.00 2010-11-19 16:01:04.000 323 26242.85 207.77 -19574.33 88888.00 2010-11-19 16:01:05.000 323 26242.85 207.81 -19574.34 32734.52 2010-11-19 16:01:06.000 323 26242.86 207.85 -19574.37 88888.00 2010-11-19 16:01:07.000 323 26242.85 207.84 -19574.38 88888.00 2010-11-19 16:01:08.000 323 26242.86 207.85 -19574.36 88888.00 2010-11-19 16:01:09.000 323 26242.83 207.85 -19574.35 88888.00 2010-11-19 16:01:10.000 323 26242.83 207.90 -19574.33 32734.54 2010-11-19 16:01:11.000 323 26242.84 207.94 -19574.34 88888.00 2010-11-19 16:01:12.000 323 26242.86 207.91 -19574.31 88888.00 2010-11-19 16:01:13.000 323 26242.85 207.87 -19574.31 88888.00 2010-11-19 16:01:14.000 323 26242.85 207.83 -19574.32 88888.00 2010-11-19 16:01:15.000 323 26242.80 207.90 -19574.31 32734.54 2010-11-19 16:01:16.000 323 26242.81 207.93 -19574.30 88888.00 2010-11-19 16:01:17.000 323 26242.81 207.92 -19574.27 88888.00 2010-11-19 16:01:18.000 323 26242.79 207.89 -19574.29 88888.00 2010-11-19 16:01:19.000 323 26242.80 207.93 -19574.27 88888.00 2010-11-19 16:01:20.000 323 26242.81 207.96 -19574.29 32734.49 2010-11-19 16:01:21.000 323 26242.78 208.03 -19574.30 88888.00 2010-11-19 16:01:22.000 323 26242.77 208.00 -19574.28 88888.00 2010-11-19 16:01:23.000 323 26242.73 207.95 -19574.27 88888.00 2010-11-19 16:01:24.000 323 26242.72 207.94 -19574.28 88888.00 2010-11-19 16:01:25.000 323 26242.73 207.99 -19574.29 32734.42 2010-11-19 16:01:26.000 323 26242.77 208.05 -19574.27 88888.00 2010-11-19 16:01:27.000 323 26242.76 208.02 -19574.30 88888.00 2010-11-19 16:01:28.000 323 26242.77 207.99 -19574.26 88888.00 2010-11-19 16:01:29.000 323 26242.77 207.97 -19574.28 88888.00 2010-11-19 16:01:30.000 323 26242.74 208.02 -19574.30 32734.38 2010-11-19 16:01:31.000 323 26242.75 208.08 -19574.31 88888.00 2010-11-19 16:01:32.000 323 26242.72 208.05 -19574.31 88888.00 2010-11-19 16:01:33.000 323 26242.73 208.02 -19574.28 88888.00 2010-11-19 16:01:34.000 323 26242.72 208.01 -19574.30 88888.00 2010-11-19 16:01:35.000 323 26242.68 208.05 -19574.29 32734.43 2010-11-19 16:01:36.000 323 26242.69 208.11 -19574.29 88888.00 2010-11-19 16:01:37.000 323 26242.66 208.05 -19574.29 88888.00 2010-11-19 16:01:38.000 323 26242.65 208.02 -19574.31 88888.00 2010-11-19 16:01:39.000 323 26242.66 208.03 -19574.26 88888.00 2010-11-19 16:01:40.000 323 26242.67 208.08 -19574.28 32734.44 2010-11-19 16:01:41.000 323 26242.70 208.14 -19574.28 88888.00 2010-11-19 16:01:42.000 323 26242.73 208.14 -19574.29 88888.00 2010-11-19 16:01:43.000 323 26242.73 208.11 -19574.31 88888.00 2010-11-19 16:01:44.000 323 26242.74 208.06 -19574.30 88888.00 2010-11-19 16:01:45.000 323 26242.68 208.09 -19574.31 32734.41 2010-11-19 16:01:46.000 323 26242.66 208.15 -19574.35 88888.00 2010-11-19 16:01:47.000 323 26242.66 208.09 -19574.32 88888.00 2010-11-19 16:01:48.000 323 26242.66 208.06 -19574.33 88888.00 2010-11-19 16:01:49.000 323 26242.65 208.09 -19574.33 88888.00 2010-11-19 16:01:50.000 323 26242.62 208.14 -19574.29 32734.51 2010-11-19 16:01:51.000 323 26242.60 208.18 -19574.31 88888.00 2010-11-19 16:01:52.000 323 26242.61 208.13 -19574.31 88888.00 2010-11-19 16:01:53.000 323 26242.61 208.09 -19574.29 88888.00 2010-11-19 16:01:54.000 323 26242.63 208.08 -19574.27 88888.00 2010-11-19 16:01:55.000 323 26242.63 208.09 -19574.28 32734.31 2010-11-19 16:01:56.000 323 26242.62 208.09 -19574.29 88888.00 2010-11-19 16:01:57.000 323 26242.61 208.08 -19574.29 88888.00 2010-11-19 16:01:58.000 323 26242.60 208.04 -19574.25 88888.00 2010-11-19 16:01:59.000 323 26242.63 208.07 -19574.22 88888.00 2010-11-19 16:02:00.000 323 26242.60 208.14 -19574.23 32734.29 2010-11-19 16:02:01.000 323 26242.65 208.18 -19574.25 88888.00 2010-11-19 16:02:02.000 323 26242.66 208.18 -19574.28 88888.00 2010-11-19 16:02:03.000 323 26242.60 208.09 -19574.27 88888.00 2010-11-19 16:02:04.000 323 26242.60 208.09 -19574.30 88888.00 2010-11-19 16:02:05.000 323 26242.60 208.16 -19574.25 32734.33 2010-11-19 16:02:06.000 323 26242.58 208.22 -19574.23 88888.00 2010-11-19 16:02:07.000 323 26242.56 208.17 -19574.23 88888.00 2010-11-19 16:02:08.000 323 26242.56 208.14 -19574.24 88888.00 2010-11-19 16:02:09.000 323 26242.56 208.16 -19574.22 88888.00 2010-11-19 16:02:10.000 323 26242.56 208.22 -19574.21 32734.27 2010-11-19 16:02:11.000 323 26242.55 208.26 -19574.23 88888.00 2010-11-19 16:02:12.000 323 26242.55 208.25 -19574.19 88888.00 2010-11-19 16:02:13.000 323 26242.55 208.21 -19574.18 88888.00 2010-11-19 16:02:14.000 323 26242.53 208.19 -19574.17 88888.00 2010-11-19 16:02:15.000 323 26242.53 208.23 -19574.20 32734.35 2010-11-19 16:02:16.000 323 26242.54 208.29 -19574.20 88888.00 2010-11-19 16:02:17.000 323 26242.55 208.23 -19574.21 88888.00 2010-11-19 16:02:18.000 323 26242.52 208.23 -19574.20 88888.00 2010-11-19 16:02:19.000 323 26242.54 208.22 -19574.16 88888.00 2010-11-19 16:02:20.000 323 26242.56 208.27 -19574.19 32734.28 2010-11-19 16:02:21.000 323 26242.53 208.32 -19574.22 88888.00 2010-11-19 16:02:22.000 323 26242.51 208.28 -19574.26 88888.00 2010-11-19 16:02:23.000 323 26242.51 208.25 -19574.22 88888.00 2010-11-19 16:02:24.000 323 26242.54 208.24 -19574.22 88888.00 2010-11-19 16:02:25.000 323 26242.53 208.28 -19574.23 32734.28 2010-11-19 16:02:26.000 323 26242.54 208.31 -19574.22 88888.00 2010-11-19 16:02:27.000 323 26242.53 208.28 -19574.23 88888.00 2010-11-19 16:02:28.000 323 26242.51 208.24 -19574.21 88888.00 2010-11-19 16:02:29.000 323 26242.52 208.27 -19574.18 88888.00 2010-11-19 16:02:30.000 323 26242.51 208.28 -19574.15 32734.26 2010-11-19 16:02:31.000 323 26242.55 208.32 -19574.14 88888.00 2010-11-19 16:02:32.000 323 26242.55 208.30 -19574.15 88888.00 2010-11-19 16:02:33.000 323 26242.52 208.24 -19574.16 88888.00 2010-11-19 16:02:34.000 323 26242.49 208.24 -19574.16 88888.00 2010-11-19 16:02:35.000 323 26242.49 208.27 -19574.18 32734.17 2010-11-19 16:02:36.000 323 26242.47 208.34 -19574.18 88888.00 2010-11-19 16:02:37.000 323 26242.48 208.28 -19574.17 88888.00 2010-11-19 16:02:38.000 323 26242.49 208.25 -19574.18 88888.00 2010-11-19 16:02:39.000 323 26242.49 208.24 -19574.21 88888.00 2010-11-19 16:02:40.000 323 26242.52 208.28 -19574.17 32734.23 2010-11-19 16:02:41.000 323 26242.47 208.34 -19574.14 88888.00 2010-11-19 16:02:42.000 323 26242.46 208.32 -19574.17 88888.00 2010-11-19 16:02:43.000 323 26242.48 208.26 -19574.18 88888.00 2010-11-19 16:02:44.000 323 26242.48 208.26 -19574.18 88888.00 2010-11-19 16:02:45.000 323 26242.45 208.34 -19574.17 32734.13 2010-11-19 16:02:46.000 323 26242.45 208.39 -19574.18 88888.00 2010-11-19 16:02:47.000 323 26242.46 208.36 -19574.19 88888.00 2010-11-19 16:02:48.000 323 26242.44 208.34 -19574.17 88888.00 2010-11-19 16:02:49.000 323 26242.44 208.35 -19574.17 88888.00 2010-11-19 16:02:50.000 323 26242.43 208.37 -19574.15 32734.17 2010-11-19 16:02:51.000 323 26242.39 208.41 -19574.17 88888.00 2010-11-19 16:02:52.000 323 26242.39 208.38 -19574.17 88888.00 2010-11-19 16:02:53.000 323 26242.37 208.38 -19574.18 88888.00 2010-11-19 16:02:54.000 323 26242.40 208.38 -19574.18 88888.00 2010-11-19 16:02:55.000 323 26242.40 208.43 -19574.19 32734.17 2010-11-19 16:02:56.000 323 26242.38 208.48 -19574.22 88888.00 2010-11-19 16:02:57.000 323 26242.38 208.44 -19574.18 88888.00 2010-11-19 16:02:58.000 323 26242.39 208.40 -19574.16 88888.00 2010-11-19 16:02:59.000 323 26242.38 208.42 -19574.19 88888.00 2010-11-19 16:03:00.000 323 26242.37 208.45 -19574.20 32734.08 2010-11-19 16:03:01.000 323 26242.37 208.49 -19574.18 88888.00 2010-11-19 16:03:02.000 323 26242.37 208.49 -19574.18 88888.00 2010-11-19 16:03:03.000 323 26242.34 208.48 -19574.18 88888.00 2010-11-19 16:03:04.000 323 26242.33 208.47 -19574.20 88888.00 2010-11-19 16:03:05.000 323 26242.36 208.55 -19574.22 32734.09 2010-11-19 16:03:06.000 323 26242.34 208.57 -19574.21 88888.00 2010-11-19 16:03:07.000 323 26242.35 208.53 -19574.17 88888.00 2010-11-19 16:03:08.000 323 26242.35 208.47 -19574.16 88888.00 2010-11-19 16:03:09.000 323 26242.33 208.47 -19574.14 88888.00 2010-11-19 16:03:10.000 323 26242.34 208.49 -19574.15 32734.12 2010-11-19 16:03:11.000 323 26242.34 208.51 -19574.19 88888.00 2010-11-19 16:03:12.000 323 26242.30 208.49 -19574.19 88888.00 2010-11-19 16:03:13.000 323 26242.29 208.45 -19574.22 88888.00 2010-11-19 16:03:14.000 323 26242.32 208.46 -19574.21 88888.00 2010-11-19 16:03:15.000 323 26242.32 208.51 -19574.20 32734.07 2010-11-19 16:03:16.000 323 26242.33 208.52 -19574.18 88888.00 2010-11-19 16:03:17.000 323 26242.32 208.47 -19574.20 88888.00 2010-11-19 16:03:18.000 323 26242.34 208.45 -19574.18 88888.00 2010-11-19 16:03:19.000 323 26242.28 208.46 -19574.17 88888.00 2010-11-19 16:03:20.000 323 26242.26 208.48 -19574.17 32734.06 2010-11-19 16:03:21.000 323 26242.29 208.54 -19574.20 88888.00 2010-11-19 16:03:22.000 323 26242.27 208.53 -19574.17 88888.00 2010-11-19 16:03:23.000 323 26242.26 208.52 -19574.15 88888.00 2010-11-19 16:03:24.000 323 26242.28 208.51 -19574.16 88888.00 2010-11-19 16:03:25.000 323 26242.31 208.55 -19574.20 32733.99 2010-11-19 16:03:26.000 323 26242.33 208.60 -19574.19 88888.00 2010-11-19 16:03:27.000 323 26242.28 208.59 -19574.16 88888.00 2010-11-19 16:03:28.000 323 26242.29 208.54 -19574.13 88888.00 2010-11-19 16:03:29.000 323 26242.35 208.53 -19574.10 88888.00 2010-11-19 16:03:30.000 323 26242.35 208.56 -19574.14 32734.02 2010-11-19 16:03:31.000 323 26242.33 208.62 -19574.15 88888.00 2010-11-19 16:03:32.000 323 26242.31 208.55 -19574.16 88888.00 2010-11-19 16:03:33.000 323 26242.29 208.52 -19574.16 88888.00 2010-11-19 16:03:34.000 323 26242.27 208.55 -19574.15 88888.00 2010-11-19 16:03:35.000 323 26242.29 208.60 -19574.14 32733.97 2010-11-19 16:03:36.000 323 26242.28 208.65 -19574.15 88888.00 2010-11-19 16:03:37.000 323 26242.26 208.61 -19574.13 88888.00 2010-11-19 16:03:38.000 323 26242.27 208.57 -19574.15 88888.00 2010-11-19 16:03:39.000 323 26242.28 208.60 -19574.13 88888.00 2010-11-19 16:03:40.000 323 26242.28 208.65 -19574.13 32734.01 2010-11-19 16:03:41.000 323 26242.28 208.67 -19574.12 88888.00 2010-11-19 16:03:42.000 323 26242.23 208.61 -19574.12 88888.00 2010-11-19 16:03:43.000 323 26242.22 208.57 -19574.13 88888.00 2010-11-19 16:03:44.000 323 26242.23 208.58 -19574.13 88888.00 2010-11-19 16:03:45.000 323 26242.22 208.57 -19574.14 32733.98 2010-11-19 16:03:46.000 323 26242.23 208.63 -19574.14 88888.00 2010-11-19 16:03:47.000 323 26242.22 208.65 -19574.12 88888.00 2010-11-19 16:03:48.000 323 26242.21 208.63 -19574.15 88888.00 2010-11-19 16:03:49.000 323 26242.17 208.62 -19574.16 88888.00 2010-11-19 16:03:50.000 323 26242.20 208.65 -19574.17 32733.98 2010-11-19 16:03:51.000 323 26242.22 208.69 -19574.19 88888.00 2010-11-19 16:03:52.000 323 26242.23 208.66 -19574.17 88888.00 2010-11-19 16:03:53.000 323 26242.20 208.64 -19574.17 88888.00 2010-11-19 16:03:54.000 323 26242.20 208.66 -19574.20 88888.00 2010-11-19 16:03:55.000 323 26242.21 208.71 -19574.19 32733.99 2010-11-19 16:03:56.000 323 26242.23 208.72 -19574.19 88888.00 2010-11-19 16:03:57.000 323 26242.24 208.69 -19574.18 88888.00 2010-11-19 16:03:58.000 323 26242.24 208.66 -19574.15 88888.00 2010-11-19 16:03:59.000 323 26242.23 208.68 -19574.12 88888.00 2010-11-19 16:04:00.000 323 26242.22 208.70 -19574.13 32733.98 2010-11-19 16:04:01.000 323 26242.20 208.74 -19574.10 88888.00 2010-11-19 16:04:02.000 323 26242.19 208.71 -19574.11 88888.00 2010-11-19 16:04:03.000 323 26242.20 208.67 -19574.10 88888.00 2010-11-19 16:04:04.000 323 26242.21 208.65 -19574.09 88888.00 2010-11-19 16:04:05.000 323 26242.19 208.71 -19574.10 32733.96 2010-11-19 16:04:06.000 323 26242.20 208.73 -19574.11 88888.00 2010-11-19 16:04:07.000 323 26242.22 208.69 -19574.11 88888.00 2010-11-19 16:04:08.000 323 26242.23 208.71 -19574.09 88888.00 2010-11-19 16:04:09.000 323 26242.18 208.75 -19574.10 88888.00 2010-11-19 16:04:10.000 323 26242.15 208.79 -19574.11 32733.96 2010-11-19 16:04:11.000 323 26242.15 208.85 -19574.15 88888.00 2010-11-19 16:04:12.000 323 26242.17 208.81 -19574.14 88888.00 2010-11-19 16:04:13.000 323 26242.16 208.78 -19574.12 88888.00 2010-11-19 16:04:14.000 323 26242.18 208.78 -19574.12 88888.00 2010-11-19 16:04:15.000 323 26242.18 208.81 -19574.08 32733.96 2010-11-19 16:04:16.000 323 26242.18 208.83 -19574.10 88888.00 2010-11-19 16:04:17.000 323 26242.20 208.82 -19574.10 88888.00 2010-11-19 16:04:18.000 323 26242.22 208.77 -19574.09 88888.00 2010-11-19 16:04:19.000 323 26242.20 208.77 -19574.08 88888.00 2010-11-19 16:04:20.000 323 26242.21 208.81 -19574.05 32733.89 2010-11-19 16:04:21.000 323 26242.18 208.83 -19574.07 88888.00 2010-11-19 16:04:22.000 323 26242.17 208.80 -19574.06 88888.00 2010-11-19 16:04:23.000 323 26242.18 208.79 -19574.08 88888.00 2010-11-19 16:04:24.000 323 26242.18 208.78 -19574.08 88888.00 2010-11-19 16:04:25.000 323 26242.17 208.82 -19574.09 32733.90 2010-11-19 16:04:26.000 323 26242.19 208.83 -19574.10 88888.00 2010-11-19 16:04:27.000 323 26242.17 208.79 -19574.08 88888.00 2010-11-19 16:04:28.000 323 26242.17 208.81 -19574.05 88888.00 2010-11-19 16:04:29.000 323 26242.14 208.80 -19574.09 88888.00 2010-11-19 16:04:30.000 323 26242.16 208.85 -19574.12 32733.85 2010-11-19 16:04:31.000 323 26242.20 208.92 -19574.11 88888.00 2010-11-19 16:04:32.000 323 26242.21 208.87 -19574.07 88888.00 2010-11-19 16:04:33.000 323 26242.20 208.81 -19574.04 88888.00 2010-11-19 16:04:34.000 323 26242.22 208.82 -19574.07 88888.00 2010-11-19 16:04:35.000 323 26242.21 208.86 -19574.06 32733.85 2010-11-19 16:04:36.000 323 26242.21 208.92 -19574.06 88888.00 2010-11-19 16:04:37.000 323 26242.19 208.90 -19574.05 88888.00 2010-11-19 16:04:38.000 323 26242.15 208.85 -19574.05 88888.00 2010-11-19 16:04:39.000 323 26242.14 208.81 -19574.07 88888.00 2010-11-19 16:04:40.000 323 26242.16 208.85 -19574.07 32733.91 2010-11-19 16:04:41.000 323 26242.16 208.89 -19574.06 88888.00 2010-11-19 16:04:42.000 323 26242.19 208.87 -19574.04 88888.00 2010-11-19 16:04:43.000 323 26242.16 208.83 -19574.06 88888.00 2010-11-19 16:04:44.000 323 26242.13 208.83 -19574.08 88888.00 2010-11-19 16:04:45.000 323 26242.11 208.86 -19574.06 32733.83 2010-11-19 16:04:46.000 323 26242.12 208.89 -19574.05 88888.00 2010-11-19 16:04:47.000 323 26242.15 208.84 -19574.04 88888.00 2010-11-19 16:04:48.000 323 26242.12 208.79 -19574.06 88888.00 2010-11-19 16:04:49.000 323 26242.08 208.83 -19574.06 88888.00 2010-11-19 16:04:50.000 323 26242.07 208.92 -19574.08 32733.83 2010-11-19 16:04:51.000 323 26242.09 208.93 -19574.10 88888.00 2010-11-19 16:04:52.000 323 26242.08 208.89 -19574.09 88888.00 2010-11-19 16:04:53.000 323 26242.13 208.87 -19574.06 88888.00 2010-11-19 16:04:54.000 323 26242.08 208.87 -19574.07 88888.00 2010-11-19 16:04:55.000 323 26242.06 208.90 -19574.08 32733.82 2010-11-19 16:04:56.000 323 26242.08 208.95 -19574.08 88888.00 2010-11-19 16:04:57.000 323 26242.06 208.96 -19574.05 88888.00 2010-11-19 16:04:58.000 323 26242.04 208.92 -19574.03 88888.00 2010-11-19 16:04:59.000 323 26242.02 208.92 -19574.03 88888.00 2010-11-19 16:05:00.000 323 26242.02 208.95 -19574.03 32733.78 2010-11-19 16:05:01.000 323 26242.03 208.99 -19574.04 88888.00 2010-11-19 16:05:02.000 323 26242.06 208.99 -19574.03 88888.00 2010-11-19 16:05:03.000 323 26242.07 208.94 -19574.03 88888.00 2010-11-19 16:05:04.000 323 26242.04 208.94 -19574.04 88888.00 2010-11-19 16:05:05.000 323 26242.04 208.99 -19574.02 32733.78 2010-11-19 16:05:06.000 323 26242.07 209.03 -19574.05 88888.00 2010-11-19 16:05:07.000 323 26242.10 208.98 -19574.04 88888.00 2010-11-19 16:05:08.000 323 26242.06 208.92 -19574.06 88888.00 2010-11-19 16:05:09.000 323 26242.03 208.97 -19574.05 88888.00 2010-11-19 16:05:10.000 323 26242.07 209.01 -19574.06 32733.75 2010-11-19 16:05:11.000 323 26242.08 209.06 -19574.05 88888.00 2010-11-19 16:05:12.000 323 26242.08 209.04 -19574.03 88888.00 2010-11-19 16:05:13.000 323 26242.08 209.02 -19574.03 88888.00 2010-11-19 16:05:14.000 323 26242.10 209.01 -19574.06 88888.00 2010-11-19 16:05:15.000 323 26242.09 209.04 -19574.06 32733.78 2010-11-19 16:05:16.000 323 26242.09 209.07 -19574.05 88888.00 2010-11-19 16:05:17.000 323 26242.11 209.04 -19574.07 88888.00 2010-11-19 16:05:18.000 323 26242.13 209.01 -19574.06 88888.00 2010-11-19 16:05:19.000 323 26242.14 209.03 -19574.05 88888.00 2010-11-19 16:05:20.000 323 26242.10 209.09 -19574.04 32733.78 2010-11-19 16:05:21.000 323 26242.07 209.12 -19574.04 88888.00 2010-11-19 16:05:22.000 323 26242.10 209.04 -19574.04 88888.00 2010-11-19 16:05:23.000 323 26242.10 208.98 -19574.04 88888.00 2010-11-19 16:05:24.000 323 26242.10 209.03 -19574.01 88888.00 2010-11-19 16:05:25.000 323 26242.08 209.08 -19574.03 32733.72 2010-11-19 16:05:26.000 323 26242.08 209.11 -19574.04 88888.00 2010-11-19 16:05:27.000 323 26242.03 209.06 -19574.05 88888.00 2010-11-19 16:05:28.000 323 26242.06 209.05 -19574.03 88888.00 2010-11-19 16:05:29.000 323 26242.08 209.04 -19574.03 88888.00 2010-11-19 16:05:30.000 323 26242.11 209.06 -19574.02 32733.69 2010-11-19 16:05:31.000 323 26242.11 209.09 -19574.02 88888.00 2010-11-19 16:05:32.000 323 26242.08 209.04 -19574.02 88888.00 2010-11-19 16:05:33.000 323 26242.08 209.04 -19574.03 88888.00 2010-11-19 16:05:34.000 323 26242.07 209.06 -19574.02 88888.00 2010-11-19 16:05:35.000 323 26242.07 209.12 -19574.04 32733.72 2010-11-19 16:05:36.000 323 26242.08 209.13 -19574.01 88888.00 2010-11-19 16:05:37.000 323 26242.08 209.11 -19573.99 88888.00 2010-11-19 16:05:38.000 323 26242.07 209.06 -19573.98 88888.00 2010-11-19 16:05:39.000 323 26242.10 209.09 -19573.97 88888.00 2010-11-19 16:05:40.000 323 26242.06 209.13 -19573.97 32733.78 2010-11-19 16:05:41.000 323 26242.06 209.19 -19573.97 88888.00 2010-11-19 16:05:42.000 323 26242.05 209.14 -19573.95 88888.00 2010-11-19 16:05:43.000 323 26242.06 209.07 -19573.95 88888.00 2010-11-19 16:05:44.000 323 26242.02 209.06 -19573.94 88888.00 2010-11-19 16:05:45.000 323 26242.03 209.12 -19573.93 32733.69 2010-11-19 16:05:46.000 323 26242.06 209.19 -19573.96 88888.00 2010-11-19 16:05:47.000 323 26242.04 209.19 -19573.98 88888.00 2010-11-19 16:05:48.000 323 26242.04 209.14 -19573.99 88888.00 2010-11-19 16:05:49.000 323 26242.07 209.13 -19574.00 88888.00 2010-11-19 16:05:50.000 323 26242.07 209.20 -19573.99 32733.73 2010-11-19 16:05:51.000 323 26242.08 209.27 -19573.98 88888.00 2010-11-19 16:05:52.000 323 26242.08 209.23 -19573.99 88888.00 2010-11-19 16:05:53.000 323 26242.08 209.17 -19573.99 88888.00 2010-11-19 16:05:54.000 323 26242.06 209.16 -19573.97 88888.00 2010-11-19 16:05:55.000 323 26242.05 209.24 -19573.99 32733.67 2010-11-19 16:05:56.000 323 26242.05 209.28 -19573.97 88888.00 2010-11-19 16:05:57.000 323 26242.06 209.27 -19573.94 88888.00 2010-11-19 16:05:58.000 323 26242.04 209.17 -19573.95 88888.00 2010-11-19 16:05:59.000 323 26242.02 209.14 -19573.94 88888.00 2010-11-19 16:06:00.000 323 26242.04 209.18 -19573.93 32733.70 2010-11-19 16:06:01.000 323 26242.08 209.17 -19573.89 88888.00 2010-11-19 16:06:02.000 323 26242.08 209.17 -19573.91 88888.00 2010-11-19 16:06:03.000 323 26242.10 209.14 -19573.90 88888.00 2010-11-19 16:06:04.000 323 26242.07 209.14 -19573.92 88888.00 2010-11-19 16:06:05.000 323 26242.07 209.21 -19573.93 32733.62 2010-11-19 16:06:06.000 323 26242.07 209.22 -19573.90 88888.00 2010-11-19 16:06:07.000 323 26242.07 209.19 -19573.92 88888.00 2010-11-19 16:06:08.000 323 26242.07 209.14 -19573.90 88888.00 2010-11-19 16:06:09.000 323 26242.06 209.15 -19573.90 88888.00 2010-11-19 16:06:10.000 323 26242.05 209.16 -19573.90 32733.62 2010-11-19 16:06:11.000 323 26242.06 209.21 -19573.91 88888.00 2010-11-19 16:06:12.000 323 26242.05 209.20 -19573.92 88888.00 2010-11-19 16:06:13.000 323 26242.03 209.13 -19573.88 88888.00 2010-11-19 16:06:14.000 323 26242.05 209.13 -19573.85 88888.00 2010-11-19 16:06:15.000 323 26242.07 209.16 -19573.88 32733.73 2010-11-19 16:06:16.000 323 26242.07 209.20 -19573.89 88888.00 2010-11-19 16:06:17.000 323 26242.09 209.20 -19573.90 88888.00 2010-11-19 16:06:18.000 323 26242.09 209.16 -19573.91 88888.00 2010-11-19 16:06:19.000 323 26242.08 209.17 -19573.92 88888.00 2010-11-19 16:06:20.000 323 26242.08 209.21 -19573.93 32733.69 2010-11-19 16:06:21.000 323 26242.06 209.24 -19573.94 88888.00 2010-11-19 16:06:22.000 323 26242.07 209.19 -19573.96 88888.00 2010-11-19 16:06:23.000 323 26242.10 209.17 -19573.90 88888.00 2010-11-19 16:06:24.000 323 26242.12 209.18 -19573.89 88888.00 2010-11-19 16:06:25.000 323 26242.11 209.21 -19573.88 32733.69 2010-11-19 16:06:26.000 323 26242.07 209.27 -19573.91 88888.00 2010-11-19 16:06:27.000 323 26242.08 209.21 -19573.92 88888.00 2010-11-19 16:06:28.000 323 26242.09 209.17 -19573.90 88888.00 2010-11-19 16:06:29.000 323 26242.10 209.16 -19573.88 88888.00 2010-11-19 16:06:30.000 323 26242.08 209.25 -19573.89 32733.80 2010-11-19 16:06:31.000 323 26242.09 209.30 -19573.92 88888.00 2010-11-19 16:06:32.000 323 26242.08 209.22 -19573.88 88888.00 2010-11-19 16:06:33.000 323 26242.12 209.20 -19573.86 88888.00 2010-11-19 16:06:34.000 323 26242.09 209.18 -19573.90 88888.00 2010-11-19 16:06:35.000 323 26242.12 209.21 -19573.91 32733.83 2010-11-19 16:06:36.000 323 26242.13 209.26 -19573.92 88888.00 2010-11-19 16:06:37.000 323 26242.12 209.26 -19573.92 88888.00 2010-11-19 16:06:38.000 323 26242.13 209.23 -19573.94 88888.00 2010-11-19 16:06:39.000 323 26242.17 209.22 -19573.90 88888.00 2010-11-19 16:06:40.000 323 26242.11 209.25 -19573.86 32733.74 2010-11-19 16:06:41.000 323 26242.09 209.29 -19573.83 88888.00 2010-11-19 16:06:42.000 323 26242.13 209.29 -19573.88 88888.00 2010-11-19 16:06:43.000 323 26242.16 209.24 -19573.87 88888.00 2010-11-19 16:06:44.000 323 26242.15 209.27 -19573.84 88888.00 2010-11-19 16:06:45.000 323 26242.16 209.30 -19573.83 32733.74 2010-11-19 16:06:46.000 323 26242.16 209.34 -19573.84 88888.00 2010-11-19 16:06:47.000 323 26242.16 209.33 -19573.83 88888.00 2010-11-19 16:06:48.000 323 26242.15 209.30 -19573.77 88888.00 2010-11-19 16:06:49.000 323 26242.13 209.32 -19573.78 88888.00 2010-11-19 16:06:50.000 323 26242.13 209.33 -19573.79 32733.71 2010-11-19 16:06:51.000 323 26242.15 209.36 -19573.81 88888.00 2010-11-19 16:06:52.000 323 26242.15 209.30 -19573.80 88888.00 2010-11-19 16:06:53.000 323 26242.12 209.26 -19573.82 88888.00 2010-11-19 16:06:54.000 323 26242.12 209.26 -19573.81 88888.00 2010-11-19 16:06:55.000 323 26242.13 209.30 -19573.81 32733.70 2010-11-19 16:06:56.000 323 26242.17 209.35 -19573.79 88888.00 2010-11-19 16:06:57.000 323 26242.15 209.32 -19573.79 88888.00 2010-11-19 16:06:58.000 323 26242.15 209.31 -19573.79 88888.00 2010-11-19 16:06:59.000 323 26242.12 209.33 -19573.79 88888.00 2010-11-19 16:07:00.000 323 26242.14 209.37 -19573.80 32733.71 2010-11-19 16:07:01.000 323 26242.15 209.41 -19573.82 88888.00 2010-11-19 16:07:02.000 323 26242.16 209.37 -19573.82 88888.00 2010-11-19 16:07:03.000 323 26242.15 209.31 -19573.82 88888.00 2010-11-19 16:07:04.000 323 26242.15 209.33 -19573.82 88888.00 2010-11-19 16:07:05.000 323 26242.14 209.38 -19573.85 32733.73 2010-11-19 16:07:06.000 323 26242.17 209.40 -19573.83 88888.00 2010-11-19 16:07:07.000 323 26242.18 209.36 -19573.79 88888.00 2010-11-19 16:07:08.000 323 26242.18 209.35 -19573.78 88888.00 2010-11-19 16:07:09.000 323 26242.18 209.35 -19573.79 88888.00 2010-11-19 16:07:10.000 323 26242.14 209.38 -19573.81 32733.64 2010-11-19 16:07:11.000 323 26242.12 209.45 -19573.79 88888.00 2010-11-19 16:07:12.000 323 26242.14 209.41 -19573.80 88888.00 2010-11-19 16:07:13.000 323 26242.18 209.37 -19573.81 88888.00 2010-11-19 16:07:14.000 323 26242.19 209.36 -19573.82 88888.00 2010-11-19 16:07:15.000 323 26242.19 209.40 -19573.82 32733.69 2010-11-19 16:07:16.000 323 26242.17 209.42 -19573.83 88888.00 2010-11-19 16:07:17.000 323 26242.15 209.41 -19573.82 88888.00 2010-11-19 16:07:18.000 323 26242.15 209.37 -19573.83 88888.00 2010-11-19 16:07:19.000 323 26242.13 209.41 -19573.82 88888.00 2010-11-19 16:07:20.000 323 26242.14 209.45 -19573.81 32733.65 2010-11-19 16:07:21.000 323 26242.17 209.51 -19573.85 88888.00 2010-11-19 16:07:22.000 323 26242.17 209.47 -19573.88 88888.00 2010-11-19 16:07:23.000 323 26242.15 209.44 -19573.86 88888.00 2010-11-19 16:07:24.000 323 26242.16 209.43 -19573.83 88888.00 2010-11-19 16:07:25.000 323 26242.15 209.44 -19573.81 32733.65 2010-11-19 16:07:26.000 323 26242.15 209.48 -19573.82 88888.00 2010-11-19 16:07:27.000 323 26242.11 209.48 -19573.82 88888.00 2010-11-19 16:07:28.000 323 26242.11 209.44 -19573.82 88888.00 2010-11-19 16:07:29.000 323 26242.13 209.45 -19573.81 88888.00 2010-11-19 16:07:30.000 323 26242.12 209.46 -19573.80 32733.67 2010-11-19 16:07:31.000 323 26242.15 209.46 -19573.80 88888.00 2010-11-19 16:07:32.000 323 26242.15 209.44 -19573.78 88888.00 2010-11-19 16:07:33.000 323 26242.15 209.44 -19573.78 88888.00 2010-11-19 16:07:34.000 323 26242.13 209.41 -19573.78 88888.00 2010-11-19 16:07:35.000 323 26242.14 209.43 -19573.79 32733.65 2010-11-19 16:07:36.000 323 26242.12 209.50 -19573.80 88888.00 2010-11-19 16:07:37.000 323 26242.11 209.49 -19573.82 88888.00 2010-11-19 16:07:38.000 323 26242.12 209.43 -19573.81 88888.00 2010-11-19 16:07:39.000 323 26242.10 209.42 -19573.82 88888.00 2010-11-19 16:07:40.000 323 26242.07 209.46 -19573.82 32733.69 2010-11-19 16:07:41.000 323 26242.07 209.51 -19573.83 88888.00 2010-11-19 16:07:42.000 323 26242.12 209.46 -19573.80 88888.00 2010-11-19 16:07:43.000 323 26242.12 209.44 -19573.80 88888.00 2010-11-19 16:07:44.000 323 26242.13 209.45 -19573.78 88888.00 2010-11-19 16:07:45.000 323 26242.11 209.48 -19573.79 32733.59 2010-11-19 16:07:46.000 323 26242.13 209.50 -19573.80 88888.00 2010-11-19 16:07:47.000 323 26242.11 209.46 -19573.78 88888.00 2010-11-19 16:07:48.000 323 26242.12 209.39 -19573.76 88888.00 2010-11-19 16:07:49.000 323 26242.08 209.43 -19573.78 88888.00 2010-11-19 16:07:50.000 323 26242.09 209.48 -19573.78 32733.63 2010-11-19 16:07:51.000 323 26242.14 209.52 -19573.75 88888.00 2010-11-19 16:07:52.000 323 26242.16 209.48 -19573.74 88888.00 2010-11-19 16:07:53.000 323 26242.15 209.46 -19573.77 88888.00 2010-11-19 16:07:54.000 323 26242.14 209.48 -19573.76 88888.00 2010-11-19 16:07:55.000 323 26242.15 209.52 -19573.75 32733.67 2010-11-19 16:07:56.000 323 26242.14 209.56 -19573.75 88888.00 2010-11-19 16:07:57.000 323 26242.17 209.57 -19573.73 88888.00 2010-11-19 16:07:58.000 323 26242.17 209.52 -19573.72 88888.00 2010-11-19 16:07:59.000 323 26242.16 209.51 -19573.72 88888.00 2010-11-19 16:08:00.000 323 26242.21 209.56 -19573.72 32733.67 2010-11-19 16:08:01.000 323 26242.21 209.58 -19573.73 88888.00 2010-11-19 16:08:02.000 323 26242.18 209.54 -19573.72 88888.00 2010-11-19 16:08:03.000 323 26242.17 209.51 -19573.72 88888.00 2010-11-19 16:08:04.000 323 26242.19 209.52 -19573.76 88888.00 2010-11-19 16:08:05.000 323 26242.19 209.53 -19573.73 32733.70 2010-11-19 16:08:06.000 323 26242.17 209.56 -19573.71 88888.00 2010-11-19 16:08:07.000 323 26242.17 209.52 -19573.72 88888.00 2010-11-19 16:08:08.000 323 26242.16 209.48 -19573.73 88888.00 2010-11-19 16:08:09.000 323 26242.15 209.47 -19573.71 88888.00 2010-11-19 16:08:10.000 323 26242.17 209.48 -19573.68 32733.71 2010-11-19 16:08:11.000 323 26242.20 209.51 -19573.68 88888.00 2010-11-19 16:08:12.000 323 26242.21 209.53 -19573.66 88888.00 2010-11-19 16:08:13.000 323 26242.24 209.54 -19573.68 88888.00 2010-11-19 16:08:14.000 323 26242.24 209.53 -19573.70 88888.00 2010-11-19 16:08:15.000 323 26242.21 209.54 -19573.72 32733.64 2010-11-19 16:08:16.000 323 26242.22 209.57 -19573.72 88888.00 2010-11-19 16:08:17.000 323 26242.22 209.52 -19573.73 88888.00 2010-11-19 16:08:18.000 323 26242.23 209.51 -19573.73 88888.00 2010-11-19 16:08:19.000 323 26242.23 209.47 -19573.70 88888.00 2010-11-19 16:08:20.000 323 26242.21 209.52 -19573.65 32733.65 2010-11-19 16:08:21.000 323 26242.22 209.60 -19573.66 88888.00 2010-11-19 16:08:22.000 323 26242.21 209.59 -19573.70 88888.00 2010-11-19 16:08:23.000 323 26242.18 209.56 -19573.71 88888.00 2010-11-19 16:08:24.000 323 26242.16 209.55 -19573.71 88888.00 2010-11-19 16:08:25.000 323 26242.19 209.58 -19573.71 32733.59 2010-11-19 16:08:26.000 323 26242.23 209.60 -19573.70 88888.00 2010-11-19 16:08:27.000 323 26242.24 209.60 -19573.69 88888.00 2010-11-19 16:08:28.000 323 26242.21 209.57 -19573.68 88888.00 2010-11-19 16:08:29.000 323 26242.22 209.59 -19573.68 88888.00 2010-11-19 16:08:30.000 323 26242.24 209.61 -19573.68 32733.70 2010-11-19 16:08:31.000 323 26242.23 209.65 -19573.65 88888.00 2010-11-19 16:08:32.000 323 26242.24 209.63 -19573.64 88888.00 2010-11-19 16:08:33.000 323 26242.26 209.57 -19573.61 88888.00 2010-11-19 16:08:34.000 323 26242.24 209.56 -19573.61 88888.00 2010-11-19 16:08:35.000 323 26242.23 209.59 -19573.65 32733.60 2010-11-19 16:08:36.000 323 26242.24 209.64 -19573.67 88888.00 2010-11-19 16:08:37.000 323 26242.23 209.60 -19573.72 88888.00 2010-11-19 16:08:38.000 323 26242.21 209.61 -19573.70 88888.00 2010-11-19 16:08:39.000 323 26242.22 209.63 -19573.66 88888.00 2010-11-19 16:08:40.000 323 26242.20 209.68 -19573.64 32733.61 2010-11-19 16:08:41.000 323 26242.19 209.69 -19573.62 88888.00 2010-11-19 16:08:42.000 323 26242.21 209.63 -19573.61 88888.00 2010-11-19 16:08:43.000 323 26242.24 209.63 -19573.58 88888.00 2010-11-19 16:08:44.000 323 26242.25 209.64 -19573.58 88888.00 2010-11-19 16:08:45.000 323 26242.21 209.65 -19573.61 32733.62 2010-11-19 16:08:46.000 323 26242.23 209.65 -19573.66 88888.00 2010-11-19 16:08:47.000 323 26242.22 209.60 -19573.61 88888.00 2010-11-19 16:08:48.000 323 26242.22 209.62 -19573.63 88888.00 2010-11-19 16:08:49.000 323 26242.25 209.62 -19573.65 88888.00 2010-11-19 16:08:50.000 323 26242.26 209.68 -19573.67 32733.66 2010-11-19 16:08:51.000 323 26242.25 209.76 -19573.68 88888.00 2010-11-19 16:08:52.000 323 26242.27 209.72 -19573.67 88888.00 2010-11-19 16:08:53.000 323 26242.26 209.66 -19573.66 88888.00 2010-11-19 16:08:54.000 323 26242.24 209.62 -19573.63 88888.00 2010-11-19 16:08:55.000 323 26242.25 209.66 -19573.59 32733.64 2010-11-19 16:08:56.000 323 26242.24 209.73 -19573.63 88888.00 2010-11-19 16:08:57.000 323 26242.28 209.70 -19573.63 88888.00 2010-11-19 16:08:58.000 323 26242.27 209.65 -19573.65 88888.00 2010-11-19 16:08:59.000 323 26242.25 209.67 -19573.64 88888.00 2010-11-19 16:09:00.000 323 26242.25 209.68 -19573.63 32733.61 2010-11-19 16:09:01.000 323 26242.24 209.73 -19573.58 88888.00 2010-11-19 16:09:02.000 323 26242.22 209.69 -19573.58 88888.00 2010-11-19 16:09:03.000 323 26242.27 209.65 -19573.59 88888.00 2010-11-19 16:09:04.000 323 26242.31 209.68 -19573.62 88888.00 2010-11-19 16:09:05.000 323 26242.30 209.69 -19573.63 32733.63 2010-11-19 16:09:06.000 323 26242.30 209.71 -19573.64 88888.00 2010-11-19 16:09:07.000 323 26242.29 209.69 -19573.66 88888.00 2010-11-19 16:09:08.000 323 26242.29 209.66 -19573.63 88888.00 2010-11-19 16:09:09.000 323 26242.29 209.65 -19573.59 88888.00 2010-11-19 16:09:10.000 323 26242.29 209.71 -19573.60 32733.77 2010-11-19 16:09:11.000 323 26242.28 209.77 -19573.60 88888.00 2010-11-19 16:09:12.000 323 26242.30 209.69 -19573.61 88888.00 2010-11-19 16:09:13.000 323 26242.33 209.68 -19573.61 88888.00 2010-11-19 16:09:14.000 323 26242.33 209.66 -19573.59 88888.00 2010-11-19 16:09:15.000 323 26242.31 209.68 -19573.58 32733.62 2010-11-19 16:09:16.000 323 26242.31 209.74 -19573.62 88888.00 2010-11-19 16:09:17.000 323 26242.31 209.73 -19573.61 88888.00 2010-11-19 16:09:18.000 323 26242.29 209.73 -19573.59 88888.00 2010-11-19 16:09:19.000 323 26242.31 209.74 -19573.59 88888.00 2010-11-19 16:09:20.000 323 26242.33 209.78 -19573.60 32733.69 2010-11-19 16:09:21.000 323 26242.32 209.82 -19573.62 88888.00 2010-11-19 16:09:22.000 323 26242.29 209.77 -19573.61 88888.00 2010-11-19 16:09:23.000 323 26242.31 209.76 -19573.59 88888.00 2010-11-19 16:09:24.000 323 26242.30 209.79 -19573.59 88888.00 2010-11-19 16:09:25.000 323 26242.30 209.80 -19573.59 32733.69 2010-11-19 16:09:26.000 323 26242.29 209.81 -19573.63 88888.00 2010-11-19 16:09:27.000 323 26242.29 209.80 -19573.58 88888.00 2010-11-19 16:09:28.000 323 26242.28 209.77 -19573.57 88888.00 2010-11-19 16:09:29.000 323 26242.28 209.79 -19573.60 88888.00 2010-11-19 16:09:30.000 323 26242.28 209.86 -19573.58 32733.64 2010-11-19 16:09:31.000 323 26242.28 209.86 -19573.57 88888.00 2010-11-19 16:09:32.000 323 26242.30 209.84 -19573.55 88888.00 2010-11-19 16:09:33.000 323 26242.29 209.79 -19573.57 88888.00 2010-11-19 16:09:34.000 323 26242.25 209.81 -19573.53 88888.00 2010-11-19 16:09:35.000 323 26242.25 209.85 -19573.52 32733.68 2010-11-19 16:09:36.000 323 26242.26 209.87 -19573.54 88888.00 2010-11-19 16:09:37.000 323 26242.26 209.87 -19573.54 88888.00 2010-11-19 16:09:38.000 323 26242.23 209.84 -19573.54 88888.00 2010-11-19 16:09:39.000 323 26242.24 209.86 -19573.52 88888.00 2010-11-19 16:09:40.000 323 26242.25 209.90 -19573.52 32733.64 2010-11-19 16:09:41.000 323 26242.24 209.91 -19573.51 88888.00 2010-11-19 16:09:42.000 323 26242.24 209.91 -19573.51 88888.00 2010-11-19 16:09:43.000 323 26242.23 209.90 -19573.51 88888.00 2010-11-19 16:09:44.000 323 26242.23 209.89 -19573.51 88888.00 2010-11-19 16:09:45.000 323 26242.25 209.97 -19573.53 32733.65 2010-11-19 16:09:46.000 323 26242.24 209.99 -19573.49 88888.00 2010-11-19 16:09:47.000 323 26242.26 209.92 -19573.47 88888.00 2010-11-19 16:09:48.000 323 26242.28 209.94 -19573.47 88888.00 2010-11-19 16:09:49.000 323 26242.31 209.93 -19573.45 88888.00 2010-11-19 16:09:50.000 323 26242.35 209.97 -19573.44 32733.66 2010-11-19 16:09:51.000 323 26242.43 210.06 -19573.42 88888.00 2010-11-19 16:09:52.000 323 26242.51 210.02 -19573.42 88888.00 2010-11-19 16:09:53.000 323 26242.54 209.93 -19573.40 88888.00 2010-11-19 16:09:54.000 323 26242.56 209.86 -19573.43 88888.00 2010-11-19 16:09:55.000 323 26242.52 209.83 -19573.46 32733.83 2010-11-19 16:09:56.000 323 26242.47 209.82 -19573.45 88888.00 2010-11-19 16:09:57.000 323 26242.40 209.79 -19573.45 88888.00 2010-11-19 16:09:58.000 323 26242.31 209.75 -19573.45 88888.00 2010-11-19 16:09:59.000 323 26242.26 209.76 -19573.46 88888.00 2010-11-19 16:10:00.000 323 26242.27 209.84 -19573.48 32733.69 2010-11-19 16:10:01.000 323 26242.22 209.90 -19573.47 88888.00 2010-11-19 16:10:02.000 323 26242.26 209.87 -19573.50 88888.00 2010-11-19 16:10:03.000 323 26242.28 209.82 -19573.48 88888.00 2010-11-19 16:10:04.000 323 26242.28 209.84 -19573.46 88888.00 2010-11-19 16:10:05.000 323 26242.29 209.92 -19573.51 32733.63 2010-11-19 16:10:06.000 323 26242.26 209.93 -19573.49 88888.00 2010-11-19 16:10:07.000 323 26242.25 209.90 -19573.47 88888.00 2010-11-19 16:10:08.000 323 26242.24 209.90 -19573.45 88888.00 2010-11-19 16:10:09.000 323 26242.24 209.89 -19573.45 88888.00 2010-11-19 16:10:10.000 323 26242.26 209.88 -19573.47 32733.65 2010-11-19 16:10:11.000 323 26242.27 209.94 -19573.45 88888.00 2010-11-19 16:10:12.000 323 26242.29 209.93 -19573.44 88888.00 2010-11-19 16:10:13.000 323 26242.29 209.87 -19573.45 88888.00 2010-11-19 16:10:14.000 323 26242.31 209.88 -19573.45 88888.00 2010-11-19 16:10:15.000 323 26242.30 209.92 -19573.44 32733.67 2010-11-19 16:10:16.000 323 26242.28 209.96 -19573.45 88888.00 2010-11-19 16:10:17.000 323 26242.28 209.93 -19573.44 88888.00 2010-11-19 16:10:18.000 323 26242.25 209.88 -19573.46 88888.00 2010-11-19 16:10:19.000 323 26242.23 209.89 -19573.47 88888.00 2010-11-19 16:10:20.000 323 26242.24 209.96 -19573.45 32733.61 2010-11-19 16:10:21.000 323 26242.23 210.02 -19573.44 88888.00 2010-11-19 16:10:22.000 323 26242.24 209.95 -19573.45 88888.00 2010-11-19 16:10:23.000 323 26242.24 209.89 -19573.47 88888.00 2010-11-19 16:10:24.000 323 26242.28 209.90 -19573.49 88888.00 2010-11-19 16:10:25.000 323 26242.30 209.92 -19573.43 32733.63 2010-11-19 16:10:26.000 323 26242.30 209.97 -19573.40 88888.00 2010-11-19 16:10:27.000 323 26242.32 209.95 -19573.43 88888.00 2010-11-19 16:10:28.000 323 26242.30 209.90 -19573.43 88888.00 2010-11-19 16:10:29.000 323 26242.28 209.89 -19573.44 88888.00 2010-11-19 16:10:30.000 323 26242.30 209.95 -19573.48 32733.59 2010-11-19 16:10:31.000 323 26242.32 209.99 -19573.51 88888.00 2010-11-19 16:10:32.000 323 26242.28 209.94 -19573.46 88888.00 2010-11-19 16:10:33.000 323 26242.26 209.92 -19573.47 88888.00 2010-11-19 16:10:34.000 323 26242.29 209.91 -19573.50 88888.00 2010-11-19 16:10:35.000 323 26242.28 209.98 -19573.50 32733.57 2010-11-19 16:10:36.000 323 26242.28 209.97 -19573.48 88888.00 2010-11-19 16:10:37.000 323 26242.29 209.95 -19573.48 88888.00 2010-11-19 16:10:38.000 323 26242.31 209.96 -19573.50 88888.00 2010-11-19 16:10:39.000 323 26242.29 209.98 -19573.44 88888.00 2010-11-19 16:10:40.000 323 26242.28 210.01 -19573.41 32733.58 2010-11-19 16:10:41.000 323 26242.28 210.02 -19573.43 88888.00 2010-11-19 16:10:42.000 323 26242.34 210.01 -19573.42 88888.00 2010-11-19 16:10:43.000 323 26242.36 210.02 -19573.45 88888.00 2010-11-19 16:10:44.000 323 26242.33 210.02 -19573.43 88888.00 2010-11-19 16:10:45.000 323 26242.36 210.04 -19573.42 32733.58 2010-11-19 16:10:46.000 323 26242.35 210.10 -19573.45 88888.00 2010-11-19 16:10:47.000 323 26242.36 210.06 -19573.44 88888.00 2010-11-19 16:10:48.000 323 26242.35 210.02 -19573.46 88888.00 2010-11-19 16:10:49.000 323 26242.34 210.01 -19573.45 88888.00 2010-11-19 16:10:50.000 323 26242.34 210.06 -19573.45 32733.61 2010-11-19 16:10:51.000 323 26242.32 210.11 -19573.44 88888.00 2010-11-19 16:10:52.000 323 26242.32 210.11 -19573.45 88888.00 2010-11-19 16:10:53.000 323 26242.35 210.05 -19573.44 88888.00 2010-11-19 16:10:54.000 323 26242.38 210.04 -19573.45 88888.00 2010-11-19 16:10:55.000 323 26242.36 210.08 -19573.47 32733.60 2010-11-19 16:10:56.000 323 26242.35 210.12 -19573.44 88888.00 2010-11-19 16:10:57.000 323 26242.35 210.12 -19573.40 88888.00 2010-11-19 16:10:58.000 323 26242.30 210.08 -19573.39 88888.00 2010-11-19 16:10:59.000 323 26242.31 210.09 -19573.39 88888.00 2010-11-19 16:11:00.000 323 26242.30 210.10 -19573.37 32733.64 2010-11-19 16:11:01.000 323 26242.31 210.17 -19573.38 88888.00 2010-11-19 16:11:02.000 323 26242.31 210.10 -19573.38 88888.00 2010-11-19 16:11:03.000 323 26242.32 210.08 -19573.36 88888.00 2010-11-19 16:11:04.000 323 26242.29 210.09 -19573.37 88888.00 2010-11-19 16:11:05.000 323 26242.31 210.15 -19573.40 32733.64 2010-11-19 16:11:06.000 323 26242.32 210.21 -19573.42 88888.00 2010-11-19 16:11:07.000 323 26242.32 210.15 -19573.38 88888.00 2010-11-19 16:11:08.000 323 26242.29 210.10 -19573.38 88888.00 2010-11-19 16:11:09.000 323 26242.30 210.15 -19573.42 88888.00 2010-11-19 16:11:10.000 323 26242.28 210.20 -19573.41 32733.55 2010-11-19 16:11:11.000 323 26242.28 210.24 -19573.42 88888.00 2010-11-19 16:11:12.000 323 26242.27 210.17 -19573.41 88888.00 2010-11-19 16:11:13.000 323 26242.29 210.12 -19573.40 88888.00 2010-11-19 16:11:14.000 323 26242.30 210.12 -19573.38 88888.00 2010-11-19 16:11:15.000 323 26242.31 210.17 -19573.38 32733.61 2010-11-19 16:11:16.000 323 26242.31 210.20 -19573.37 88888.00 2010-11-19 16:11:17.000 323 26242.28 210.16 -19573.37 88888.00 2010-11-19 16:11:18.000 323 26242.31 210.15 -19573.36 88888.00 2010-11-19 16:11:19.000 323 26242.30 210.18 -19573.39 88888.00 2010-11-19 16:11:20.000 323 26242.27 210.19 -19573.39 32733.68 2010-11-19 16:11:21.000 323 26242.29 210.24 -19573.37 88888.00 2010-11-19 16:11:22.000 323 26242.30 210.21 -19573.34 88888.00 2010-11-19 16:11:23.000 323 26242.30 210.16 -19573.33 88888.00 2010-11-19 16:11:24.000 323 26242.30 210.16 -19573.33 88888.00 2010-11-19 16:11:25.000 323 26242.26 210.22 -19573.32 32733.60 2010-11-19 16:11:26.000 323 26242.27 210.28 -19573.31 88888.00 2010-11-19 16:11:27.000 323 26242.27 210.26 -19573.34 88888.00 2010-11-19 16:11:28.000 323 26242.30 210.22 -19573.33 88888.00 2010-11-19 16:11:29.000 323 26242.28 210.21 -19573.36 88888.00 2010-11-19 16:11:30.000 323 26242.28 210.24 -19573.36 32733.61 2010-11-19 16:11:31.000 323 26242.31 210.25 -19573.35 88888.00 2010-11-19 16:11:32.000 323 26242.33 210.22 -19573.30 88888.00 2010-11-19 16:11:33.000 323 26242.33 210.21 -19573.31 88888.00 2010-11-19 16:11:34.000 323 26242.30 210.21 -19573.33 88888.00 2010-11-19 16:11:35.000 323 26242.33 210.24 -19573.34 32733.56 2010-11-19 16:11:36.000 323 26242.31 210.26 -19573.32 88888.00 2010-11-19 16:11:37.000 323 26242.33 210.23 -19573.34 88888.00 2010-11-19 16:11:38.000 323 26242.29 210.20 -19573.34 88888.00 2010-11-19 16:11:39.000 323 26242.31 210.22 -19573.35 88888.00 2010-11-19 16:11:40.000 323 26242.30 210.28 -19573.32 32733.62 2010-11-19 16:11:41.000 323 26242.31 210.34 -19573.33 88888.00 2010-11-19 16:11:42.000 323 26242.35 210.31 -19573.33 88888.00 2010-11-19 16:11:43.000 323 26242.33 210.26 -19573.31 88888.00 2010-11-19 16:11:44.000 323 26242.30 210.26 -19573.33 88888.00 2010-11-19 16:11:45.000 323 26242.30 210.31 -19573.34 32733.59 2010-11-19 16:11:46.000 323 26242.30 210.32 -19573.34 88888.00 2010-11-19 16:11:47.000 323 26242.25 210.32 -19573.31 88888.00 2010-11-19 16:11:48.000 323 26242.26 210.33 -19573.34 88888.00 2010-11-19 16:11:49.000 323 26242.31 210.38 -19573.31 88888.00 2010-11-19 16:11:50.000 323 26242.35 210.40 -19573.32 32733.52 2010-11-19 16:11:51.000 323 26242.33 210.40 -19573.37 88888.00 2010-11-19 16:11:52.000 323 26242.33 210.37 -19573.34 88888.00 2010-11-19 16:11:53.000 323 26242.33 210.38 -19573.32 88888.00 2010-11-19 16:11:54.000 323 26242.30 210.40 -19573.35 88888.00 2010-11-19 16:11:55.000 323 26242.29 210.42 -19573.35 32733.56 2010-11-19 16:11:56.000 323 26242.32 210.41 -19573.35 88888.00 2010-11-19 16:11:57.000 323 26242.32 210.41 -19573.33 88888.00 2010-11-19 16:11:58.000 323 26242.31 210.37 -19573.28 88888.00 2010-11-19 16:11:59.000 323 26242.32 210.39 -19573.27 88888.00 2010-11-19 16:12:00.000 323 26242.34 210.47 -19573.29 32733.54 2010-11-19 16:12:01.000 323 26242.35 210.49 -19573.31 88888.00 2010-11-19 16:12:02.000 323 26242.37 210.45 -19573.27 88888.00 2010-11-19 16:12:03.000 323 26242.38 210.44 -19573.26 88888.00 2010-11-19 16:12:04.000 323 26242.37 210.41 -19573.26 88888.00 2010-11-19 16:12:05.000 323 26242.37 210.42 -19573.27 32733.56 2010-11-19 16:12:06.000 323 26242.37 210.42 -19573.29 88888.00 2010-11-19 16:12:07.000 323 26242.37 210.39 -19573.29 88888.00 2010-11-19 16:12:08.000 323 26242.35 210.37 -19573.30 88888.00 2010-11-19 16:12:09.000 323 26242.33 210.38 -19573.26 88888.00 2010-11-19 16:12:10.000 323 26242.35 210.42 -19573.26 32733.59 2010-11-19 16:12:11.000 323 26242.35 210.43 -19573.27 88888.00 2010-11-19 16:12:12.000 323 26242.35 210.39 -19573.29 88888.00 2010-11-19 16:12:13.000 323 26242.35 210.37 -19573.27 88888.00 2010-11-19 16:12:14.000 323 26242.37 210.38 -19573.27 88888.00 2010-11-19 16:12:15.000 323 26242.34 210.43 -19573.28 32733.58 2010-11-19 16:12:16.000 323 26242.33 210.47 -19573.26 88888.00 2010-11-19 16:12:17.000 323 26242.35 210.42 -19573.24 88888.00 2010-11-19 16:12:18.000 323 26242.36 210.41 -19573.20 88888.00 2010-11-19 16:12:19.000 323 26242.35 210.45 -19573.20 88888.00 2010-11-19 16:12:20.000 323 26242.36 210.51 -19573.25 32733.53 2010-11-19 16:12:21.000 323 26242.35 210.56 -19573.27 88888.00 2010-11-19 16:12:22.000 323 26242.36 210.50 -19573.24 88888.00 2010-11-19 16:12:23.000 323 26242.37 210.48 -19573.25 88888.00 2010-11-19 16:12:24.000 323 26242.41 210.49 -19573.23 88888.00 2010-11-19 16:12:25.000 323 26242.37 210.50 -19573.23 32733.61 2010-11-19 16:12:26.000 323 26242.36 210.53 -19573.26 88888.00 2010-11-19 16:12:27.000 323 26242.34 210.48 -19573.25 88888.00 2010-11-19 16:12:28.000 323 26242.34 210.44 -19573.22 88888.00 2010-11-19 16:12:29.000 323 26242.36 210.49 -19573.24 88888.00 2010-11-19 16:12:30.000 323 26242.35 210.52 -19573.22 32733.51 2010-11-19 16:12:31.000 323 26242.37 210.53 -19573.20 88888.00 2010-11-19 16:12:32.000 323 26242.35 210.49 -19573.17 88888.00 2010-11-19 16:12:33.000 323 26242.33 210.46 -19573.16 88888.00 2010-11-19 16:12:34.000 323 26242.34 210.47 -19573.17 88888.00 2010-11-19 16:12:35.000 323 26242.37 210.52 -19573.18 32733.63 2010-11-19 16:12:36.000 323 26242.37 210.52 -19573.21 88888.00 2010-11-19 16:12:37.000 323 26242.34 210.51 -19573.21 88888.00 2010-11-19 16:12:38.000 323 26242.39 210.48 -19573.21 88888.00 2010-11-19 16:12:39.000 323 26242.40 210.51 -19573.18 88888.00 2010-11-19 16:12:40.000 323 26242.37 210.56 -19573.19 32733.56 2010-11-19 16:12:41.000 323 26242.39 210.61 -19573.17 88888.00 2010-11-19 16:12:42.000 323 26242.40 210.59 -19573.16 88888.00 2010-11-19 16:12:43.000 323 26242.39 210.54 -19573.20 88888.00 2010-11-19 16:12:44.000 323 26242.40 210.56 -19573.23 88888.00 2010-11-19 16:12:45.000 323 26242.38 210.63 -19573.23 32733.52 2010-11-19 16:12:46.000 323 26242.37 210.65 -19573.20 88888.00 2010-11-19 16:12:47.000 323 26242.39 210.62 -19573.17 88888.00 2010-11-19 16:12:48.000 323 26242.41 210.55 -19573.17 88888.00 2010-11-19 16:12:49.000 323 26242.41 210.52 -19573.21 88888.00 2010-11-19 16:12:50.000 323 26242.39 210.57 -19573.20 32733.61 2010-11-19 16:12:51.000 323 26242.36 210.61 -19573.23 88888.00 2010-11-19 16:12:52.000 323 26242.37 210.59 -19573.21 88888.00 2010-11-19 16:12:53.000 323 26242.37 210.54 -19573.18 88888.00 2010-11-19 16:12:54.000 323 26242.39 210.57 -19573.20 88888.00 2010-11-19 16:12:55.000 323 26242.43 210.60 -19573.19 32733.57 2010-11-19 16:12:56.000 323 26242.44 210.68 -19573.22 88888.00 2010-11-19 16:12:57.000 323 26242.43 210.66 -19573.22 88888.00 2010-11-19 16:12:58.000 323 26242.43 210.60 -19573.21 88888.00 2010-11-19 16:12:59.000 323 26242.44 210.56 -19573.23 88888.00 2010-11-19 16:13:00.000 323 26242.41 210.60 -19573.22 32733.62 2010-11-19 16:13:01.000 323 26242.38 210.65 -19573.22 88888.00 2010-11-19 16:13:02.000 323 26242.41 210.67 -19573.26 88888.00 2010-11-19 16:13:03.000 323 26242.40 210.65 -19573.24 88888.00 2010-11-19 16:13:04.000 323 26242.38 210.63 -19573.20 88888.00 2010-11-19 16:13:05.000 323 26242.40 210.66 -19573.20 32733.49 2010-11-19 16:13:06.000 323 26242.45 210.70 -19573.21 88888.00 2010-11-19 16:13:07.000 323 26242.46 210.66 -19573.20 88888.00 2010-11-19 16:13:08.000 323 26242.45 210.60 -19573.22 88888.00 2010-11-19 16:13:09.000 323 26242.43 210.57 -19573.24 88888.00 2010-11-19 16:13:10.000 323 26242.43 210.62 -19573.21 32733.57 2010-11-19 16:13:11.000 323 26242.43 210.64 -19573.20 88888.00 2010-11-19 16:13:12.000 323 26242.45 210.58 -19573.22 88888.00 2010-11-19 16:13:13.000 323 26242.46 210.54 -19573.23 88888.00 2010-11-19 16:13:14.000 323 26242.46 210.60 -19573.18 88888.00 2010-11-19 16:13:15.000 323 26242.45 210.65 -19573.18 32733.61 2010-11-19 16:13:16.000 323 26242.43 210.67 -19573.16 88888.00 2010-11-19 16:13:17.000 323 26242.42 210.64 -19573.14 88888.00 2010-11-19 16:13:18.000 323 26242.45 210.65 -19573.15 88888.00 2010-11-19 16:13:19.000 323 26242.44 210.66 -19573.16 88888.00 2010-11-19 16:13:20.000 323 26242.44 210.69 -19573.14 32733.56 2010-11-19 16:13:21.000 323 26242.44 210.73 -19573.17 88888.00 2010-11-19 16:13:22.000 323 26242.45 210.72 -19573.22 88888.00 2010-11-19 16:13:23.000 323 26242.47 210.66 -19573.17 88888.00 2010-11-19 16:13:24.000 323 26242.45 210.66 -19573.17 88888.00 2010-11-19 16:13:25.000 323 26242.44 210.69 -19573.17 32733.59 2010-11-19 16:13:26.000 323 26242.48 210.68 -19573.14 88888.00 2010-11-19 16:13:27.000 323 26242.50 210.68 -19573.11 88888.00 2010-11-19 16:13:28.000 323 26242.51 210.66 -19573.10 88888.00 2010-11-19 16:13:29.000 323 26242.51 210.68 -19573.12 88888.00 2010-11-19 16:13:30.000 323 26242.52 210.74 -19573.15 32733.58 2010-11-19 16:13:31.000 323 26242.48 210.80 -19573.16 88888.00 2010-11-19 16:13:32.000 323 26242.47 210.79 -19573.14 88888.00 2010-11-19 16:13:33.000 323 26242.50 210.76 -19573.11 88888.00 2010-11-19 16:13:34.000 323 26242.50 210.74 -19573.13 88888.00 2010-11-19 16:13:35.000 323 26242.50 210.82 -19573.12 32733.62 2010-11-19 16:13:36.000 323 26242.52 210.85 -19573.11 88888.00 2010-11-19 16:13:37.000 323 26242.50 210.82 -19573.14 88888.00 2010-11-19 16:13:38.000 323 26242.54 210.78 -19573.15 88888.00 2010-11-19 16:13:39.000 323 26242.58 210.76 -19573.15 88888.00 2010-11-19 16:13:40.000 323 26242.57 210.80 -19573.13 32733.54 2010-11-19 16:13:41.000 323 26242.57 210.85 -19573.14 88888.00 2010-11-19 16:13:42.000 323 26242.54 210.83 -19573.16 88888.00 2010-11-19 16:13:43.000 323 26242.56 210.77 -19573.14 88888.00 2010-11-19 16:13:44.000 323 26242.56 210.71 -19573.13 88888.00 2010-11-19 16:13:45.000 323 26242.54 210.80 -19573.13 32733.65 2010-11-19 16:13:46.000 323 26242.52 210.84 -19573.13 88888.00 2010-11-19 16:13:47.000 323 26242.55 210.79 -19573.13 88888.00 2010-11-19 16:13:48.000 323 26242.54 210.78 -19573.10 88888.00 2010-11-19 16:13:49.000 323 26242.55 210.80 -19573.12 88888.00 2010-11-19 16:13:50.000 323 26242.57 210.82 -19573.13 32733.62 2010-11-19 16:13:51.000 323 26242.55 210.84 -19573.11 88888.00 2010-11-19 16:13:52.000 323 26242.57 210.80 -19573.07 88888.00 2010-11-19 16:13:53.000 323 26242.59 210.77 -19573.13 88888.00 2010-11-19 16:13:54.000 323 26242.61 210.80 -19573.12 88888.00 2010-11-19 16:13:55.000 323 26242.60 210.84 -19573.08 32733.65 2010-11-19 16:13:56.000 323 26242.61 210.88 -19573.07 88888.00 2010-11-19 16:13:57.000 323 26242.60 210.87 -19573.05 88888.00 2010-11-19 16:13:58.000 323 26242.60 210.81 -19573.01 88888.00 2010-11-19 16:13:59.000 323 26242.62 210.85 -19573.01 88888.00 2010-11-19 16:14:00.000 323 26242.59 210.89 -19572.99 32733.68 2010-11-19 16:14:01.000 323 26242.63 210.93 -19573.00 88888.00 2010-11-19 16:14:02.000 323 26242.61 210.89 -19573.02 88888.00 2010-11-19 16:14:03.000 323 26242.55 210.83 -19573.03 88888.00 2010-11-19 16:14:04.000 323 26242.57 210.84 -19573.00 88888.00 2010-11-19 16:14:05.000 323 26242.58 210.85 -19572.98 32733.65 2010-11-19 16:14:06.000 323 26242.60 210.88 -19573.00 88888.00 2010-11-19 16:14:07.000 323 26242.58 210.84 -19572.99 88888.00 2010-11-19 16:14:08.000 323 26242.58 210.81 -19573.01 88888.00 2010-11-19 16:14:09.000 323 26242.60 210.82 -19573.04 88888.00 2010-11-19 16:14:10.000 323 26242.62 210.85 -19573.03 32733.61 2010-11-19 16:14:11.000 323 26242.61 210.87 -19573.04 88888.00 2010-11-19 16:14:12.000 323 26242.63 210.82 -19573.04 88888.00 2010-11-19 16:14:13.000 323 26242.59 210.84 -19573.02 88888.00 2010-11-19 16:14:14.000 323 26242.59 210.85 -19573.04 88888.00 2010-11-19 16:14:15.000 323 26242.59 210.94 -19573.03 32733.65 2010-11-19 16:14:16.000 323 26242.60 210.93 -19573.02 88888.00 2010-11-19 16:14:17.000 323 26242.63 210.87 -19573.03 88888.00 2010-11-19 16:14:18.000 323 26242.61 210.81 -19573.06 88888.00 2010-11-19 16:14:19.000 323 26242.62 210.81 -19573.06 88888.00 2010-11-19 16:14:20.000 323 26242.65 210.88 -19573.06 32733.62 2010-11-19 16:14:21.000 323 26242.64 210.91 -19573.08 88888.00 2010-11-19 16:14:22.000 323 26242.63 210.88 -19573.06 88888.00 2010-11-19 16:14:23.000 323 26242.63 210.84 -19573.01 88888.00 2010-11-19 16:14:24.000 323 26242.60 210.85 -19573.01 88888.00 2010-11-19 16:14:25.000 323 26242.58 210.91 -19573.01 32733.60 2010-11-19 16:14:26.000 323 26242.62 210.97 -19573.00 88888.00 2010-11-19 16:14:27.000 323 26242.60 210.92 -19573.01 88888.00 2010-11-19 16:14:28.000 323 26242.60 210.90 -19573.02 88888.00 2010-11-19 16:14:29.000 323 26242.59 210.91 -19573.00 88888.00 2010-11-19 16:14:30.000 323 26242.60 210.91 -19572.99 32733.69 2010-11-19 16:14:31.000 323 26242.66 210.94 -19573.02 88888.00 2010-11-19 16:14:32.000 323 26242.64 210.91 -19572.96 88888.00 2010-11-19 16:14:33.000 323 26242.65 210.89 -19573.00 88888.00 2010-11-19 16:14:34.000 323 26242.68 210.91 -19572.98 88888.00 2010-11-19 16:14:35.000 323 26242.65 211.00 -19572.99 32733.58 2010-11-19 16:14:36.000 323 26242.65 211.03 -19573.02 88888.00 2010-11-19 16:14:37.000 323 26242.64 210.98 -19573.00 88888.00 2010-11-19 16:14:38.000 323 26242.65 210.93 -19572.99 88888.00 2010-11-19 16:14:39.000 323 26242.66 210.90 -19573.03 88888.00 2010-11-19 16:14:40.000 323 26242.68 210.91 -19573.02 32733.64 2010-11-19 16:14:41.000 323 26242.66 210.97 -19573.02 88888.00 2010-11-19 16:14:42.000 323 26242.64 210.96 -19573.01 88888.00 2010-11-19 16:14:43.000 323 26242.65 210.91 -19572.98 88888.00 2010-11-19 16:14:44.000 323 26242.66 210.90 -19572.97 88888.00 2010-11-19 16:14:45.000 323 26242.70 210.95 -19572.95 32733.70 2010-11-19 16:14:46.000 323 26242.70 211.00 -19572.97 88888.00 2010-11-19 16:14:47.000 323 26242.72 211.01 -19572.96 88888.00 2010-11-19 16:14:48.000 323 26242.71 210.98 -19572.95 88888.00 2010-11-19 16:14:49.000 323 26242.69 210.98 -19572.96 88888.00 2010-11-19 16:14:50.000 323 26242.69 210.98 -19572.97 32733.74 2010-11-19 16:14:51.000 323 26242.73 211.00 -19572.97 88888.00 2010-11-19 16:14:52.000 323 26242.72 210.94 -19572.96 88888.00 2010-11-19 16:14:53.000 323 26242.71 210.94 -19572.96 88888.00 2010-11-19 16:14:54.000 323 26242.73 210.95 -19572.96 88888.00 2010-11-19 16:14:55.000 323 26242.76 211.02 -19572.98 32733.76 2010-11-19 16:14:56.000 323 26242.79 211.06 -19572.98 88888.00 2010-11-19 16:14:57.000 323 26242.83 210.98 -19572.97 88888.00 2010-11-19 16:14:58.000 323 26242.86 210.96 -19572.97 88888.00 2010-11-19 16:14:59.000 323 26242.89 210.97 -19572.96 88888.00 2010-11-19 16:15:00.000 323 26242.90 211.00 -19572.95 32733.74 2010-11-19 16:15:01.000 323 26242.96 211.06 -19572.97 88888.00 2010-11-19 16:15:02.000 323 26242.96 211.04 -19572.98 88888.00 2010-11-19 16:15:03.000 323 26243.00 211.06 -19572.97 88888.00 2010-11-19 16:15:04.000 323 26243.01 211.08 -19572.97 88888.00 2010-11-19 16:15:05.000 323 26243.03 211.16 -19572.98 32733.93 2010-11-19 16:15:06.000 323 26243.01 211.26 -19572.95 88888.00 2010-11-19 16:15:07.000 323 26242.97 211.24 -19572.90 88888.00 2010-11-19 16:15:08.000 323 26242.92 211.21 -19572.90 88888.00 2010-11-19 16:15:09.000 323 26242.85 211.22 -19572.90 88888.00 2010-11-19 16:15:10.000 323 26242.85 211.22 -19572.90 32733.81 2010-11-19 16:15:11.000 323 26242.84 211.24 -19572.89 88888.00 2010-11-19 16:15:12.000 323 26242.79 211.20 -19572.92 88888.00 2010-11-19 16:15:13.000 323 26242.80 211.17 -19572.95 88888.00 2010-11-19 16:15:14.000 323 26242.80 211.20 -19572.96 88888.00 2010-11-19 16:15:15.000 323 26242.84 211.25 -19572.93 32733.60 2010-11-19 16:15:16.000 323 26242.81 211.23 -19572.93 88888.00 2010-11-19 16:15:17.000 323 26242.79 211.19 -19572.91 88888.00 2010-11-19 16:15:18.000 323 26242.78 211.18 -19572.91 88888.00 2010-11-19 16:15:19.000 323 26242.77 211.19 -19572.92 88888.00 2010-11-19 16:15:20.000 323 26242.82 211.23 -19572.92 32733.71 2010-11-19 16:15:21.000 323 26242.85 211.25 -19572.89 88888.00 2010-11-19 16:15:22.000 323 26242.85 211.21 -19572.88 88888.00 2010-11-19 16:15:23.000 323 26242.83 211.18 -19572.88 88888.00 2010-11-19 16:15:24.000 323 26242.84 211.16 -19572.90 88888.00 2010-11-19 16:15:25.000 323 26242.86 211.18 -19572.93 32733.69 2010-11-19 16:15:26.000 323 26242.86 211.20 -19572.90 88888.00 2010-11-19 16:15:27.000 323 26242.87 211.17 -19572.92 88888.00 2010-11-19 16:15:28.000 323 26242.90 211.16 -19572.90 88888.00 2010-11-19 16:15:29.000 323 26242.89 211.18 -19572.92 88888.00 2010-11-19 16:15:30.000 323 26242.88 211.19 -19572.93 32733.74 2010-11-19 16:15:31.000 323 26242.89 211.20 -19572.92 88888.00 2010-11-19 16:15:32.000 323 26242.87 211.13 -19572.93 88888.00 2010-11-19 16:15:33.000 323 26242.87 211.14 -19572.94 88888.00 2010-11-19 16:15:34.000 323 26242.90 211.15 -19572.91 88888.00 2010-11-19 16:15:35.000 323 26242.90 211.19 -19572.93 32733.75 2010-11-19 16:15:36.000 323 26242.90 211.25 -19572.93 88888.00 2010-11-19 16:15:37.000 323 26242.92 211.20 -19572.91 88888.00 2010-11-19 16:15:38.000 323 26242.92 211.15 -19572.90 88888.00 2010-11-19 16:15:39.000 323 26242.92 211.14 -19572.84 88888.00 2010-11-19 16:15:40.000 323 26242.90 211.16 -19572.83 32733.70 2010-11-19 16:15:41.000 323 26242.93 211.19 -19572.87 88888.00 2010-11-19 16:15:42.000 323 26242.94 211.16 -19572.88 88888.00 2010-11-19 16:15:43.000 323 26242.94 211.18 -19572.85 88888.00 2010-11-19 16:15:44.000 323 26242.88 211.16 -19572.86 88888.00 2010-11-19 16:15:45.000 323 26242.90 211.21 -19572.87 32733.74 2010-11-19 16:15:46.000 323 26242.90 211.26 -19572.89 88888.00 2010-11-19 16:15:47.000 323 26242.90 211.23 -19572.85 88888.00 2010-11-19 16:15:48.000 323 26242.92 211.17 -19572.83 88888.00 2010-11-19 16:15:49.000 323 26242.91 211.15 -19572.85 88888.00 2010-11-19 16:15:50.000 323 26242.92 211.13 -19572.85 32733.70 2010-11-19 16:15:51.000 323 26242.90 211.16 -19572.87 88888.00 2010-11-19 16:15:52.000 323 26242.93 211.17 -19572.90 88888.00 2010-11-19 16:15:53.000 323 26242.92 211.13 -19572.89 88888.00 2010-11-19 16:15:54.000 323 26242.92 211.13 -19572.88 88888.00 2010-11-19 16:15:55.000 323 26242.87 211.20 -19572.88 32733.81 2010-11-19 16:15:56.000 323 26242.91 211.21 -19572.90 88888.00 2010-11-19 16:15:57.000 323 26242.96 211.21 -19572.88 88888.00 2010-11-19 16:15:58.000 323 26242.99 211.16 -19572.89 88888.00 2010-11-19 16:15:59.000 323 26243.05 211.11 -19572.90 88888.00 2010-11-19 16:16:00.000 323 26243.04 211.16 -19572.87 32733.76 2010-11-19 16:16:01.000 323 26243.01 211.20 -19572.85 88888.00 2010-11-19 16:16:02.000 323 26243.01 211.21 -19572.84 88888.00 2010-11-19 16:16:03.000 323 26243.03 211.16 -19572.86 88888.00 2010-11-19 16:16:04.000 323 26243.04 211.17 -19572.85 88888.00 2010-11-19 16:16:05.000 323 26243.05 211.19 -19572.85 32733.74 2010-11-19 16:16:06.000 323 26243.07 211.23 -19572.81 88888.00 2010-11-19 16:16:07.000 323 26243.07 211.25 -19572.80 88888.00 2010-11-19 16:16:08.000 323 26243.08 211.22 -19572.81 88888.00 2010-11-19 16:16:09.000 323 26243.10 211.20 -19572.82 88888.00 2010-11-19 16:16:10.000 323 26243.11 211.22 -19572.81 32733.79 2010-11-19 16:16:11.000 323 26243.08 211.29 -19572.79 88888.00 2010-11-19 16:16:12.000 323 26243.07 211.24 -19572.80 88888.00 2010-11-19 16:16:13.000 323 26243.10 211.20 -19572.81 88888.00 2010-11-19 16:16:14.000 323 26243.13 211.17 -19572.79 88888.00 2010-11-19 16:16:15.000 323 26243.10 211.22 -19572.81 32733.82 2010-11-19 16:16:16.000 323 26243.06 211.26 -19572.82 88888.00 2010-11-19 16:16:17.000 323 26243.10 211.24 -19572.83 88888.00 2010-11-19 16:16:18.000 323 26243.10 211.23 -19572.84 88888.00 2010-11-19 16:16:19.000 323 26243.11 211.18 -19572.85 88888.00 2010-11-19 16:16:20.000 323 26243.11 211.21 -19572.82 32733.80 2010-11-19 16:16:21.000 323 26243.05 211.26 -19572.83 88888.00 2010-11-19 16:16:22.000 323 26243.07 211.23 -19572.79 88888.00 2010-11-19 16:16:23.000 323 26243.10 211.21 -19572.76 88888.00 2010-11-19 16:16:24.000 323 26243.13 211.20 -19572.76 88888.00 2010-11-19 16:16:25.000 323 26243.11 211.29 -19572.74 32733.82 2010-11-19 16:16:26.000 323 26243.09 211.34 -19572.76 88888.00 2010-11-19 16:16:27.000 323 26243.10 211.29 -19572.78 88888.00 2010-11-19 16:16:28.000 323 26243.10 211.22 -19572.80 88888.00 2010-11-19 16:16:29.000 323 26243.13 211.22 -19572.78 88888.00 2010-11-19 16:16:30.000 323 26243.10 211.29 -19572.74 32733.86 2010-11-19 16:16:31.000 323 26243.11 211.34 -19572.75 88888.00 2010-11-19 16:16:32.000 323 26243.14 211.30 -19572.76 88888.00 2010-11-19 16:16:33.000 323 26243.16 211.24 -19572.75 88888.00 2010-11-19 16:16:34.000 323 26243.15 211.26 -19572.75 88888.00 2010-11-19 16:16:35.000 323 26243.13 211.26 -19572.77 32733.81 2010-11-19 16:16:36.000 323 26243.15 211.29 -19572.75 88888.00 2010-11-19 16:16:37.000 323 26243.14 211.31 -19572.75 88888.00 2010-11-19 16:16:38.000 323 26243.14 211.29 -19572.75 88888.00 2010-11-19 16:16:39.000 323 26243.14 211.31 -19572.78 88888.00 2010-11-19 16:16:40.000 323 26243.11 211.35 -19572.80 32733.90 2010-11-19 16:16:41.000 323 26243.15 211.32 -19572.80 88888.00 2010-11-19 16:16:42.000 323 26243.16 211.29 -19572.77 88888.00 2010-11-19 16:16:43.000 323 26243.20 211.29 -19572.74 88888.00 2010-11-19 16:16:44.000 323 26243.19 211.29 -19572.72 88888.00 2010-11-19 16:16:45.000 323 26243.21 211.31 -19572.74 32733.86 2010-11-19 16:16:46.000 323 26243.20 211.36 -19572.73 88888.00 2010-11-19 16:16:47.000 323 26243.18 211.34 -19572.71 88888.00 2010-11-19 16:16:48.000 323 26243.13 211.28 -19572.72 88888.00 2010-11-19 16:16:49.000 323 26243.14 211.24 -19572.69 88888.00 2010-11-19 16:16:50.000 323 26243.13 211.27 -19572.70 32733.89 2010-11-19 16:16:51.000 323 26243.15 211.33 -19572.71 88888.00 2010-11-19 16:16:52.000 323 26243.17 211.31 -19572.73 88888.00 2010-11-19 16:16:53.000 323 26243.19 211.27 -19572.70 88888.00 2010-11-19 16:16:54.000 323 26243.19 211.22 -19572.65 88888.00 2010-11-19 16:16:55.000 323 26243.18 211.25 -19572.68 32733.90 2010-11-19 16:16:56.000 323 26243.16 211.32 -19572.69 88888.00 2010-11-19 16:16:57.000 323 26243.19 211.29 -19572.69 88888.00 2010-11-19 16:16:58.000 323 26243.22 211.24 -19572.67 88888.00 2010-11-19 16:16:59.000 323 26243.26 211.24 -19572.64 88888.00 2010-11-19 16:17:00.000 323 26243.28 211.29 -19572.63 32733.97 2010-11-19 16:17:01.000 323 26243.26 211.33 -19572.63 88888.00 2010-11-19 16:17:02.000 323 26243.23 211.31 -19572.66 88888.00 2010-11-19 16:17:03.000 323 26243.28 211.26 -19572.69 88888.00 2010-11-19 16:17:04.000 323 26243.26 211.27 -19572.69 88888.00 2010-11-19 16:17:05.000 323 26243.26 211.32 -19572.66 32734.03 2010-11-19 16:17:06.000 323 26243.24 211.37 -19572.67 88888.00 2010-11-19 16:17:07.000 323 26243.24 211.29 -19572.65 88888.00 2010-11-19 16:17:08.000 323 26243.24 211.26 -19572.63 88888.00 2010-11-19 16:17:09.000 323 26243.25 211.27 -19572.65 88888.00 2010-11-19 16:17:10.000 323 26243.27 211.32 -19572.69 32733.91 2010-11-19 16:17:11.000 323 26243.26 211.41 -19572.67 88888.00 2010-11-19 16:17:12.000 323 26243.28 211.36 -19572.69 88888.00 2010-11-19 16:17:13.000 323 26243.25 211.30 -19572.68 88888.00 2010-11-19 16:17:14.000 323 26243.25 211.30 -19572.65 88888.00 2010-11-19 16:17:15.000 323 26243.29 211.35 -19572.66 32733.92 2010-11-19 16:17:16.000 323 26243.28 211.36 -19572.64 88888.00 2010-11-19 16:17:17.000 323 26243.27 211.35 -19572.63 88888.00 2010-11-19 16:17:18.000 323 26243.29 211.32 -19572.63 88888.00 2010-11-19 16:17:19.000 323 26243.30 211.31 -19572.62 88888.00 2010-11-19 16:17:20.000 323 26243.29 211.36 -19572.61 32733.95 2010-11-19 16:17:21.000 323 26243.30 211.40 -19572.62 88888.00 2010-11-19 16:17:22.000 323 26243.31 211.36 -19572.60 88888.00 2010-11-19 16:17:23.000 323 26243.33 211.31 -19572.54 88888.00 2010-11-19 16:17:24.000 323 26243.29 211.36 -19572.57 88888.00 2010-11-19 16:17:25.000 323 26243.27 211.40 -19572.59 32733.90 2010-11-19 16:17:26.000 323 26243.25 211.40 -19572.63 88888.00 2010-11-19 16:17:27.000 323 26243.25 211.37 -19572.61 88888.00 2010-11-19 16:17:28.000 323 26243.27 211.33 -19572.62 88888.00 2010-11-19 16:17:29.000 323 26243.27 211.35 -19572.65 88888.00 2010-11-19 16:17:30.000 323 26243.30 211.43 -19572.64 32733.91 2010-11-19 16:17:31.000 323 26243.30 211.43 -19572.58 88888.00 2010-11-19 16:17:32.000 323 26243.33 211.38 -19572.58 88888.00 2010-11-19 16:17:33.000 323 26243.33 211.34 -19572.57 88888.00 2010-11-19 16:17:34.000 323 26243.31 211.36 -19572.59 88888.00 2010-11-19 16:17:35.000 323 26243.30 211.36 -19572.59 32733.96 2010-11-19 16:17:36.000 323 26243.34 211.39 -19572.63 88888.00 2010-11-19 16:17:37.000 323 26243.36 211.35 -19572.60 88888.00 2010-11-19 16:17:38.000 323 26243.33 211.32 -19572.58 88888.00 2010-11-19 16:17:39.000 323 26243.33 211.32 -19572.60 88888.00 2010-11-19 16:17:40.000 323 26243.37 211.37 -19572.63 32733.92 2010-11-19 16:17:41.000 323 26243.36 211.41 -19572.63 88888.00 2010-11-19 16:17:42.000 323 26243.37 211.36 -19572.62 88888.00 2010-11-19 16:17:43.000 323 26243.39 211.33 -19572.63 88888.00 2010-11-19 16:17:44.000 323 26243.33 211.33 -19572.59 88888.00 2010-11-19 16:17:45.000 323 26243.32 211.39 -19572.60 32733.97 2010-11-19 16:17:46.000 323 26243.37 211.43 -19572.62 88888.00 2010-11-19 16:17:47.000 323 26243.38 211.37 -19572.63 88888.00 2010-11-19 16:17:48.000 323 26243.41 211.31 -19572.63 88888.00 2010-11-19 16:17:49.000 323 26243.39 211.36 -19572.66 88888.00 2010-11-19 16:17:50.000 323 26243.40 211.41 -19572.66 32733.93 2010-11-19 16:17:51.000 323 26243.40 211.41 -19572.63 88888.00 2010-11-19 16:17:52.000 323 26243.40 211.38 -19572.58 88888.00 2010-11-19 16:17:53.000 323 26243.42 211.40 -19572.60 88888.00 2010-11-19 16:17:54.000 323 26243.40 211.42 -19572.62 88888.00 2010-11-19 16:17:55.000 323 26243.38 211.43 -19572.64 32733.93 2010-11-19 16:17:56.000 323 26243.39 211.45 -19572.62 88888.00 2010-11-19 16:17:57.000 323 26243.38 211.44 -19572.58 88888.00 2010-11-19 16:17:58.000 323 26243.36 211.44 -19572.55 88888.00 2010-11-19 16:17:59.000 323 26243.33 211.40 -19572.56 88888.00 2010-11-19 16:18:00.000 323 26243.34 211.43 -19572.63 32733.97 2010-11-19 16:18:01.000 323 26243.34 211.47 -19572.59 88888.00 2010-11-19 16:18:02.000 323 26243.36 211.46 -19572.60 88888.00 2010-11-19 16:18:03.000 323 26243.36 211.44 -19572.64 88888.00 2010-11-19 16:18:04.000 323 26243.35 211.42 -19572.67 88888.00 2010-11-19 16:18:05.000 323 26243.35 211.50 -19572.65 32733.92 2010-11-19 16:18:06.000 323 26243.33 211.52 -19572.62 88888.00 2010-11-19 16:18:07.000 323 26243.35 211.49 -19572.61 88888.00 2010-11-19 16:18:08.000 323 26243.33 211.43 -19572.63 88888.00 2010-11-19 16:18:09.000 323 26243.35 211.40 -19572.66 88888.00 2010-11-19 16:18:10.000 323 26243.33 211.41 -19572.67 32733.89 2010-11-19 16:18:11.000 323 26243.34 211.44 -19572.66 88888.00 2010-11-19 16:18:12.000 323 26243.33 211.44 -19572.64 88888.00 2010-11-19 16:18:13.000 323 26243.35 211.41 -19572.63 88888.00 2010-11-19 16:18:14.000 323 26243.38 211.43 -19572.62 88888.00 2010-11-19 16:18:15.000 323 26243.36 211.50 -19572.64 32733.93 2010-11-19 16:18:16.000 323 26243.33 211.51 -19572.61 88888.00 2010-11-19 16:18:17.000 323 26243.34 211.51 -19572.58 88888.00 2010-11-19 16:18:18.000 323 26243.32 211.46 -19572.61 88888.00 2010-11-19 16:18:19.000 323 26243.33 211.47 -19572.64 88888.00 2010-11-19 16:18:20.000 323 26243.30 211.51 -19572.66 32733.98 2010-11-19 16:18:21.000 323 26243.33 211.53 -19572.68 88888.00 2010-11-19 16:18:22.000 323 26243.37 211.50 -19572.63 88888.00 2010-11-19 16:18:23.000 323 26243.34 211.46 -19572.59 88888.00 2010-11-19 16:18:24.000 323 26243.33 211.51 -19572.59 88888.00 2010-11-19 16:18:25.000 323 26243.35 211.57 -19572.57 32733.91 2010-11-19 16:18:26.000 323 26243.32 211.59 -19572.57 88888.00 2010-11-19 16:18:27.000 323 26243.36 211.55 -19572.58 88888.00 2010-11-19 16:18:28.000 323 26243.35 211.50 -19572.54 88888.00 2010-11-19 16:18:29.000 323 26243.36 211.51 -19572.51 88888.00 2010-11-19 16:18:30.000 323 26243.37 211.57 -19572.56 32733.97 2010-11-19 16:18:31.000 323 26243.37 211.58 -19572.58 88888.00 2010-11-19 16:18:32.000 323 26243.40 211.56 -19572.58 88888.00 2010-11-19 16:18:33.000 323 26243.38 211.53 -19572.58 88888.00 2010-11-19 16:18:34.000 323 26243.34 211.52 -19572.57 88888.00 2010-11-19 16:18:35.000 323 26243.34 211.57 -19572.57 32733.94 2010-11-19 16:18:36.000 323 26243.33 211.60 -19572.57 88888.00 2010-11-19 16:18:37.000 323 26243.32 211.59 -19572.57 88888.00 2010-11-19 16:18:38.000 323 26243.33 211.56 -19572.60 88888.00 2010-11-19 16:18:39.000 323 26243.30 211.56 -19572.63 88888.00 2010-11-19 16:18:40.000 323 26243.28 211.61 -19572.62 32733.91 2010-11-19 16:18:41.000 323 26243.27 211.66 -19572.59 88888.00 2010-11-19 16:18:42.000 323 26243.29 211.63 -19572.55 88888.00 2010-11-19 16:18:43.000 323 26243.26 211.60 -19572.56 88888.00 2010-11-19 16:18:44.000 323 26243.29 211.59 -19572.60 88888.00 2010-11-19 16:18:45.000 323 26243.26 211.66 -19572.63 32733.87 2010-11-19 16:18:46.000 323 26243.23 211.69 -19572.62 88888.00 2010-11-19 16:18:47.000 323 26243.23 211.63 -19572.57 88888.00 2010-11-19 16:18:48.000 323 26243.22 211.56 -19572.56 88888.00 2010-11-19 16:18:49.000 323 26243.22 211.55 -19572.54 88888.00 2010-11-19 16:18:50.000 323 26243.24 211.61 -19572.54 32733.89 2010-11-19 16:18:51.000 323 26243.24 211.61 -19572.50 88888.00 2010-11-19 16:18:52.000 323 26243.24 211.63 -19572.52 88888.00 2010-11-19 16:18:53.000 323 26243.23 211.60 -19572.54 88888.00 2010-11-19 16:18:54.000 323 26243.24 211.60 -19572.54 88888.00 2010-11-19 16:18:55.000 323 26243.25 211.63 -19572.56 32733.73 2010-11-19 16:18:56.000 323 26243.27 211.67 -19572.55 88888.00 2010-11-19 16:18:57.000 323 26243.24 211.64 -19572.53 88888.00 2010-11-19 16:18:58.000 323 26243.24 211.60 -19572.53 88888.00 2010-11-19 16:18:59.000 323 26243.22 211.60 -19572.54 88888.00 2010-11-19 16:19:00.000 323 26243.21 211.65 -19572.57 32733.74 2010-11-19 16:19:01.000 323 26243.21 211.72 -19572.58 88888.00 2010-11-19 16:19:02.000 323 26243.23 211.68 -19572.59 88888.00 2010-11-19 16:19:03.000 323 26243.25 211.65 -19572.60 88888.00 2010-11-19 16:19:04.000 323 26243.25 211.69 -19572.59 88888.00 2010-11-19 16:19:05.000 323 26243.20 211.71 -19572.56 32733.84 2010-11-19 16:19:06.000 323 26243.24 211.73 -19572.53 88888.00 2010-11-19 16:19:07.000 323 26243.24 211.70 -19572.54 88888.00 2010-11-19 16:19:08.000 323 26243.23 211.69 -19572.57 88888.00 2010-11-19 16:19:09.000 323 26243.25 211.74 -19572.53 88888.00 2010-11-19 16:19:10.000 323 26243.22 211.74 -19572.54 32733.83 2010-11-19 16:19:11.000 323 26243.21 211.81 -19572.55 88888.00 2010-11-19 16:19:12.000 323 26243.20 211.77 -19572.53 88888.00 2010-11-19 16:19:13.000 323 26243.21 211.74 -19572.55 88888.00 2010-11-19 16:19:14.000 323 26243.25 211.76 -19572.57 88888.00 2010-11-19 16:19:15.000 323 26243.27 211.81 -19572.61 32733.86 2010-11-19 16:19:16.000 323 26243.23 211.83 -19572.55 88888.00 2010-11-19 16:19:17.000 323 26243.22 211.79 -19572.52 88888.00 2010-11-19 16:19:18.000 323 26243.23 211.75 -19572.51 88888.00 2010-11-19 16:19:19.000 323 26243.24 211.80 -19572.52 88888.00 2010-11-19 16:19:20.000 323 26243.25 211.83 -19572.52 32733.87 2010-11-19 16:19:21.000 323 26243.23 211.85 -19572.50 88888.00 2010-11-19 16:19:22.000 323 26243.25 211.83 -19572.47 88888.00 2010-11-19 16:19:23.000 323 26243.25 211.77 -19572.48 88888.00 2010-11-19 16:19:24.000 323 26243.25 211.74 -19572.47 88888.00 2010-11-19 16:19:25.000 323 26243.28 211.81 -19572.43 32733.77 2010-11-19 16:19:26.000 323 26243.27 211.85 -19572.42 88888.00 2010-11-19 16:19:27.000 323 26243.26 211.81 -19572.44 88888.00 2010-11-19 16:19:28.000 323 26243.26 211.77 -19572.42 88888.00 2010-11-19 16:19:29.000 323 26243.28 211.75 -19572.41 88888.00 2010-11-19 16:19:30.000 323 26243.28 211.80 -19572.40 32733.85 2010-11-19 16:19:31.000 323 26243.27 211.81 -19572.44 88888.00 2010-11-19 16:19:32.000 323 26243.26 211.77 -19572.42 88888.00 2010-11-19 16:19:33.000 323 26243.24 211.75 -19572.44 88888.00 2010-11-19 16:19:34.000 323 26243.25 211.76 -19572.44 88888.00 2010-11-19 16:19:35.000 323 26243.22 211.85 -19572.46 32733.81 2010-11-19 16:19:36.000 323 26243.21 211.89 -19572.45 88888.00 2010-11-19 16:19:37.000 323 26243.23 211.84 -19572.45 88888.00 2010-11-19 16:19:38.000 323 26243.24 211.82 -19572.41 88888.00 2010-11-19 16:19:39.000 323 26243.24 211.83 -19572.44 88888.00 2010-11-19 16:19:40.000 323 26243.26 211.85 -19572.42 32733.78 2010-11-19 16:19:41.000 323 26243.26 211.86 -19572.46 88888.00 2010-11-19 16:19:42.000 323 26243.24 211.83 -19572.45 88888.00 2010-11-19 16:19:43.000 323 26243.26 211.81 -19572.45 88888.00 2010-11-19 16:19:44.000 323 26243.27 211.83 -19572.45 88888.00 2010-11-19 16:19:45.000 323 26243.27 211.88 -19572.47 32733.80 2010-11-19 16:19:46.000 323 26243.29 211.93 -19572.47 88888.00 2010-11-19 16:19:47.000 323 26243.29 211.94 -19572.41 88888.00 2010-11-19 16:19:48.000 323 26243.29 211.91 -19572.38 88888.00 2010-11-19 16:19:49.000 323 26243.29 211.91 -19572.38 88888.00 2010-11-19 16:19:50.000 323 26243.30 211.93 -19572.38 32733.83 2010-11-19 16:19:51.000 323 26243.31 211.97 -19572.40 88888.00 2010-11-19 16:19:52.000 323 26243.33 211.95 -19572.42 88888.00 2010-11-19 16:19:53.000 323 26243.36 211.89 -19572.42 88888.00 2010-11-19 16:19:54.000 323 26243.32 211.89 -19572.40 88888.00 2010-11-19 16:19:55.000 323 26243.31 211.90 -19572.45 32733.81 2010-11-19 16:19:56.000 323 26243.30 211.93 -19572.45 88888.00 2010-11-19 16:19:57.000 323 26243.32 211.92 -19572.47 88888.00 2010-11-19 16:19:58.000 323 26243.32 211.88 -19572.45 88888.00 2010-11-19 16:19:59.000 323 26243.32 211.91 -19572.42 88888.00 2010-11-19 16:20:00.000 323 26243.33 211.90 -19572.41 32733.85 2010-11-19 16:20:01.000 323 26243.34 211.91 -19572.42 88888.00 2010-11-19 16:20:02.000 323 26243.31 211.90 -19572.43 88888.00 2010-11-19 16:20:03.000 323 26243.34 211.89 -19572.44 88888.00 2010-11-19 16:20:04.000 323 26243.34 211.94 -19572.45 88888.00 2010-11-19 16:20:05.000 323 26243.34 211.99 -19572.41 32733.81 2010-11-19 16:20:06.000 323 26243.34 212.00 -19572.38 88888.00 2010-11-19 16:20:07.000 323 26243.32 211.97 -19572.40 88888.00 2010-11-19 16:20:08.000 323 26243.31 211.93 -19572.42 88888.00 2010-11-19 16:20:09.000 323 26243.32 211.95 -19572.41 88888.00 2010-11-19 16:20:10.000 323 26243.31 211.98 -19572.41 32733.77 2010-11-19 16:20:11.000 323 26243.32 212.00 -19572.40 88888.00 2010-11-19 16:20:12.000 323 26243.31 211.96 -19572.38 88888.00 2010-11-19 16:20:13.000 323 26243.34 211.95 -19572.38 88888.00 2010-11-19 16:20:14.000 323 26243.34 211.95 -19572.39 88888.00 2010-11-19 16:20:15.000 323 26243.32 211.95 -19572.37 32733.86 2010-11-19 16:20:16.000 323 26243.34 211.99 -19572.36 88888.00 2010-11-19 16:20:17.000 323 26243.37 212.00 -19572.36 88888.00 2010-11-19 16:20:18.000 323 26243.35 211.97 -19572.36 88888.00 2010-11-19 16:20:19.000 323 26243.37 211.93 -19572.38 88888.00 2010-11-19 16:20:20.000 323 26243.36 211.94 -19572.38 32733.83 2010-11-19 16:20:21.000 323 26243.36 211.99 -19572.39 88888.00 2010-11-19 16:20:22.000 323 26243.35 211.98 -19572.39 88888.00 2010-11-19 16:20:23.000 323 26243.33 211.98 -19572.36 88888.00 2010-11-19 16:20:24.000 323 26243.36 211.97 -19572.32 88888.00 2010-11-19 16:20:25.000 323 26243.35 211.99 -19572.33 32733.81 2010-11-19 16:20:26.000 323 26243.35 212.02 -19572.35 88888.00 2010-11-19 16:20:27.000 323 26243.31 211.96 -19572.32 88888.00 2010-11-19 16:20:28.000 323 26243.34 211.93 -19572.32 88888.00 2010-11-19 16:20:29.000 323 26243.30 211.97 -19572.34 88888.00 2010-11-19 16:20:30.000 323 26243.30 212.00 -19572.34 32733.83 2010-11-19 16:20:31.000 323 26243.31 212.04 -19572.35 88888.00 2010-11-19 16:20:32.000 323 26243.33 212.00 -19572.35 88888.00 2010-11-19 16:20:33.000 323 26243.34 211.93 -19572.31 88888.00 2010-11-19 16:20:34.000 323 26243.35 211.92 -19572.28 88888.00 2010-11-19 16:20:35.000 323 26243.32 211.99 -19572.33 32733.86 2010-11-19 16:20:36.000 323 26243.30 212.02 -19572.36 88888.00 2010-11-19 16:20:37.000 323 26243.29 211.98 -19572.37 88888.00 2010-11-19 16:20:38.000 323 26243.28 211.94 -19572.33 88888.00 2010-11-19 16:20:39.000 323 26243.30 211.96 -19572.31 88888.00 2010-11-19 16:20:40.000 323 26243.30 211.98 -19572.28 32733.80 2010-11-19 16:20:41.000 323 26243.27 212.00 -19572.30 88888.00 2010-11-19 16:20:42.000 323 26243.32 212.00 -19572.31 88888.00 2010-11-19 16:20:43.000 323 26243.30 211.98 -19572.26 88888.00 2010-11-19 16:20:44.000 323 26243.29 211.98 -19572.29 88888.00 2010-11-19 16:20:45.000 323 26243.29 212.00 -19572.32 32733.84 2010-11-19 16:20:46.000 323 26243.30 212.05 -19572.29 88888.00 2010-11-19 16:20:47.000 323 26243.31 212.01 -19572.27 88888.00 2010-11-19 16:20:48.000 323 26243.29 211.97 -19572.26 88888.00 2010-11-19 16:20:49.000 323 26243.29 211.96 -19572.24 88888.00 2010-11-19 16:20:50.000 323 26243.29 212.01 -19572.25 32733.87 2010-11-19 16:20:51.000 323 26243.28 212.05 -19572.26 88888.00 2010-11-19 16:20:52.000 323 26243.29 212.01 -19572.28 88888.00 2010-11-19 16:20:53.000 323 26243.29 211.99 -19572.30 88888.00 2010-11-19 16:20:54.000 323 26243.27 212.01 -19572.30 88888.00 2010-11-19 16:20:55.000 323 26243.28 212.07 -19572.26 32733.83 2010-11-19 16:20:56.000 323 26243.34 212.12 -19572.25 88888.00 2010-11-19 16:20:57.000 323 26243.36 212.07 -19572.24 88888.00 2010-11-19 16:20:58.000 323 26243.40 212.00 -19572.27 88888.00 2010-11-19 16:20:59.000 323 26243.36 212.02 -19572.31 88888.00 2010-11-19 16:21:00.000 323 26243.34 212.01 -19572.31 32733.83 2010-11-19 16:21:01.000 323 26243.33 212.10 -19572.28 88888.00 2010-11-19 16:21:02.000 323 26243.33 212.10 -19572.25 88888.00 2010-11-19 16:21:03.000 323 26243.29 212.08 -19572.24 88888.00 2010-11-19 16:21:04.000 323 26243.28 212.07 -19572.26 88888.00 2010-11-19 16:21:05.000 323 26243.34 212.10 -19572.28 32733.77 2010-11-19 16:21:06.000 323 26243.36 212.14 -19572.31 88888.00 2010-11-19 16:21:07.000 323 26243.33 212.16 -19572.25 88888.00 2010-11-19 16:21:08.000 323 26243.35 212.15 -19572.26 88888.00 2010-11-19 16:21:09.000 323 26243.35 212.12 -19572.26 88888.00 2010-11-19 16:21:10.000 323 26243.39 212.16 -19572.26 32733.78 2010-11-19 16:21:11.000 323 26243.40 212.18 -19572.26 88888.00 2010-11-19 16:21:12.000 323 26243.36 212.13 -19572.26 88888.00 2010-11-19 16:21:13.000 323 26243.33 212.11 -19572.26 88888.00 2010-11-19 16:21:14.000 323 26243.33 212.08 -19572.26 88888.00 2010-11-19 16:21:15.000 323 26243.33 212.16 -19572.29 32733.76 2010-11-19 16:21:16.000 323 26243.34 212.19 -19572.30 88888.00 2010-11-19 16:21:17.000 323 26243.34 212.15 -19572.26 88888.00 2010-11-19 16:21:18.000 323 26243.37 212.12 -19572.27 88888.00 2010-11-19 16:21:19.000 323 26243.37 212.13 -19572.29 88888.00 2010-11-19 16:21:20.000 323 26243.39 212.16 -19572.30 32733.76 2010-11-19 16:21:21.000 323 26243.39 212.18 -19572.27 88888.00 2010-11-19 16:21:22.000 323 26243.35 212.16 -19572.26 88888.00 2010-11-19 16:21:23.000 323 26243.32 212.15 -19572.27 88888.00 2010-11-19 16:21:24.000 323 26243.34 212.16 -19572.26 88888.00 2010-11-19 16:21:25.000 323 26243.33 212.18 -19572.29 32733.81 2010-11-19 16:21:26.000 323 26243.33 212.23 -19572.27 88888.00 2010-11-19 16:21:27.000 323 26243.34 212.22 -19572.22 88888.00 2010-11-19 16:21:28.000 323 26243.35 212.19 -19572.21 88888.00 2010-11-19 16:21:29.000 323 26243.34 212.16 -19572.22 88888.00 2010-11-19 16:21:30.000 323 26243.35 212.20 -19572.22 32733.77 2010-11-19 16:21:31.000 323 26243.35 212.23 -19572.23 88888.00 2010-11-19 16:21:32.000 323 26243.33 212.20 -19572.25 88888.00 2010-11-19 16:21:33.000 323 26243.34 212.15 -19572.22 88888.00 2010-11-19 16:21:34.000 323 26243.34 212.15 -19572.22 88888.00 2010-11-19 16:21:35.000 323 26243.29 212.19 -19572.22 32733.80 2010-11-19 16:21:36.000 323 26243.30 212.24 -19572.22 88888.00 2010-11-19 16:21:37.000 323 26243.30 212.20 -19572.23 88888.00 2010-11-19 16:21:38.000 323 26243.35 212.17 -19572.21 88888.00 2010-11-19 16:21:39.000 323 26243.33 212.16 -19572.22 88888.00 2010-11-19 16:21:40.000 323 26243.33 212.21 -19572.23 32733.79 2010-11-19 16:21:41.000 323 26243.33 212.26 -19572.21 88888.00 2010-11-19 16:21:42.000 323 26243.33 212.22 -19572.21 88888.00 2010-11-19 16:21:43.000 323 26243.35 212.18 -19572.23 88888.00 2010-11-19 16:21:44.000 323 26243.35 212.19 -19572.25 88888.00 2010-11-19 16:21:45.000 323 26243.37 212.23 -19572.26 32733.81 2010-11-19 16:21:46.000 323 26243.36 212.29 -19572.25 88888.00 2010-11-19 16:21:47.000 323 26243.30 212.24 -19572.24 88888.00 2010-11-19 16:21:48.000 323 26243.29 212.19 -19572.28 88888.00 2010-11-19 16:21:49.000 323 26243.33 212.21 -19572.27 88888.00 2010-11-19 16:21:50.000 323 26243.33 212.28 -19572.27 32733.80 2010-11-19 16:21:51.000 323 26243.33 212.31 -19572.24 88888.00 2010-11-19 16:21:52.000 323 26243.35 212.26 -19572.25 88888.00 2010-11-19 16:21:53.000 323 26243.37 212.21 -19572.26 88888.00 2010-11-19 16:21:54.000 323 26243.36 212.21 -19572.26 88888.00 2010-11-19 16:21:55.000 323 26243.33 212.28 -19572.27 32733.79 2010-11-19 16:21:56.000 323 26243.33 212.32 -19572.26 88888.00 2010-11-19 16:21:57.000 323 26243.28 212.28 -19572.25 88888.00 2010-11-19 16:21:58.000 323 26243.27 212.23 -19572.21 88888.00 2010-11-19 16:21:59.000 323 26243.27 212.22 -19572.22 88888.00 2010-11-19 16:22:00.000 323 26243.25 212.27 -19572.21 32733.76 2010-11-19 16:22:01.000 323 26243.25 212.28 -19572.23 88888.00 2010-11-19 16:22:02.000 323 26243.26 212.28 -19572.23 88888.00 2010-11-19 16:22:03.000 323 26243.25 212.26 -19572.26 88888.00 2010-11-19 16:22:04.000 323 26243.29 212.22 -19572.27 88888.00 2010-11-19 16:22:05.000 323 26243.30 212.21 -19572.23 32733.73 2010-11-19 16:22:06.000 323 26243.26 212.20 -19572.24 88888.00 2010-11-19 16:22:07.000 323 26243.29 212.17 -19572.27 88888.00 2010-11-19 16:22:08.000 323 26243.30 212.19 -19572.26 88888.00 2010-11-19 16:22:09.000 323 26243.32 212.23 -19572.22 88888.00 2010-11-19 16:22:10.000 323 26243.33 212.29 -19572.21 32733.70 2010-11-19 16:22:11.000 323 26243.33 212.33 -19572.22 88888.00 2010-11-19 16:22:12.000 323 26243.34 212.28 -19572.21 88888.00 2010-11-19 16:22:13.000 323 26243.35 212.25 -19572.23 88888.00 2010-11-19 16:22:14.000 323 26243.36 212.23 -19572.25 88888.00 2010-11-19 16:22:15.000 323 26243.42 212.23 -19572.23 32733.75 2010-11-19 16:22:16.000 323 26243.40 212.25 -19572.25 88888.00 2010-11-19 16:22:17.000 323 26243.36 212.24 -19572.26 88888.00 2010-11-19 16:22:18.000 323 26243.38 212.16 -19572.26 88888.00 2010-11-19 16:22:19.000 323 26243.38 212.15 -19572.25 88888.00 2010-11-19 16:22:20.000 323 26243.38 212.19 -19572.26 32733.79 2010-11-19 16:22:21.000 323 26243.41 212.23 -19572.25 88888.00 2010-11-19 16:22:22.000 323 26243.45 212.16 -19572.25 88888.00 2010-11-19 16:22:23.000 323 26243.49 212.11 -19572.22 88888.00 2010-11-19 16:22:24.000 323 26243.54 212.09 -19572.20 88888.00 2010-11-19 16:22:25.000 323 26243.65 212.06 -19572.22 32733.88 2010-11-19 16:22:26.000 323 26243.74 212.06 -19572.25 88888.00 2010-11-19 16:22:27.000 323 26243.81 212.03 -19572.23 88888.00 2010-11-19 16:22:28.000 323 26243.99 212.02 -19572.23 88888.00 2010-11-19 16:22:29.000 323 26244.16 212.04 -19572.22 88888.00 2010-11-19 16:22:30.000 323 26244.36 212.18 -19572.21 32734.21 2010-11-19 16:22:31.000 323 26244.52 212.37 -19572.19 88888.00 2010-11-19 16:22:32.000 323 26244.69 212.59 -19572.16 88888.00 2010-11-19 16:22:33.000 323 26244.68 212.88 -19572.12 88888.00 2010-11-19 16:22:34.000 323 26244.44 213.17 -19572.04 88888.00 2010-11-19 16:22:35.000 323 26244.10 213.43 -19571.98 32734.87 2010-11-19 16:22:36.000 323 26243.72 213.50 -19571.91 88888.00 2010-11-19 16:22:37.000 323 26243.33 213.33 -19571.88 88888.00 2010-11-19 16:22:38.000 323 26243.04 213.10 -19571.87 88888.00 2010-11-19 16:22:39.000 323 26242.88 212.88 -19571.90 88888.00 2010-11-19 16:22:40.000 323 26242.81 212.72 -19571.95 32733.34 2010-11-19 16:22:41.000 323 26242.78 212.58 -19572.03 88888.00 2010-11-19 16:22:42.000 323 26242.85 212.41 -19572.05 88888.00 2010-11-19 16:22:43.000 323 26242.91 212.33 -19572.08 88888.00 2010-11-19 16:22:44.000 323 26242.93 212.35 -19572.12 88888.00 2010-11-19 16:22:45.000 323 26242.98 212.30 -19572.12 32733.18 2010-11-19 16:22:46.000 323 26243.04 212.31 -19572.15 88888.00 2010-11-19 16:22:47.000 323 26243.09 212.30 -19572.16 88888.00 2010-11-19 16:22:48.000 323 26243.11 212.25 -19572.16 88888.00 2010-11-19 16:22:49.000 323 26243.16 212.28 -19572.19 88888.00 2010-11-19 16:22:50.000 323 26243.17 212.34 -19572.19 32733.58 2010-11-19 16:22:51.000 323 26243.21 212.40 -19572.17 88888.00 2010-11-19 16:22:52.000 323 26243.22 212.38 -19572.19 88888.00 2010-11-19 16:22:53.000 323 26243.25 212.31 -19572.21 88888.00 2010-11-19 16:22:54.000 323 26243.26 212.33 -19572.21 88888.00 2010-11-19 16:22:55.000 323 26243.26 212.39 -19572.21 32733.68 2010-11-19 16:22:56.000 323 26243.26 212.43 -19572.19 88888.00 2010-11-19 16:22:57.000 323 26243.24 212.39 -19572.20 88888.00 2010-11-19 16:22:58.000 323 26243.28 212.36 -19572.18 88888.00 2010-11-19 16:22:59.000 323 26243.30 212.38 -19572.14 88888.00 2010-11-19 16:23:00.000 323 26243.30 212.42 -19572.14 32733.68 2010-11-19 16:23:01.000 323 26243.31 212.47 -19572.15 88888.00 2010-11-19 16:23:02.000 323 26243.28 212.43 -19572.15 88888.00 2010-11-19 16:23:03.000 323 26243.31 212.41 -19572.15 88888.00 2010-11-19 16:23:04.000 323 26243.36 212.41 -19572.16 88888.00 2010-11-19 16:23:05.000 323 26243.30 212.47 -19572.18 32733.63 2010-11-19 16:23:06.000 323 26243.31 212.49 -19572.21 88888.00 2010-11-19 16:23:07.000 323 26243.33 212.47 -19572.18 88888.00 2010-11-19 16:23:08.000 323 26243.33 212.46 -19572.19 88888.00 2010-11-19 16:23:09.000 323 26243.36 212.47 -19572.21 88888.00 2010-11-19 16:23:10.000 323 26243.32 212.53 -19572.18 32733.72 2010-11-19 16:23:11.000 323 26243.32 212.53 -19572.22 88888.00 2010-11-19 16:23:12.000 323 26243.33 212.52 -19572.20 88888.00 2010-11-19 16:23:13.000 323 26243.34 212.44 -19572.17 88888.00 2010-11-19 16:23:14.000 323 26243.34 212.45 -19572.17 88888.00 2010-11-19 16:23:15.000 323 26243.34 212.42 -19572.15 32733.73 2010-11-19 16:23:16.000 323 26243.30 212.46 -19572.15 88888.00 2010-11-19 16:23:17.000 323 26243.32 212.48 -19572.16 88888.00 2010-11-19 16:23:18.000 323 26243.38 212.44 -19572.16 88888.00 2010-11-19 16:23:19.000 323 26243.33 212.42 -19572.15 88888.00 2010-11-19 16:23:20.000 323 26243.32 212.49 -19572.16 32733.70 2010-11-19 16:23:21.000 323 26243.36 212.54 -19572.17 88888.00 2010-11-19 16:23:22.000 323 26243.37 212.54 -19572.15 88888.00 2010-11-19 16:23:23.000 323 26243.38 212.53 -19572.10 88888.00 2010-11-19 16:23:24.000 323 26243.40 212.53 -19572.10 88888.00 2010-11-19 16:23:25.000 323 26243.39 212.59 -19572.14 32733.64 2010-11-19 16:23:26.000 323 26243.39 212.62 -19572.14 88888.00 2010-11-19 16:23:27.000 323 26243.41 212.56 -19572.15 88888.00 2010-11-19 16:23:28.000 323 26243.41 212.51 -19572.15 88888.00 2010-11-19 16:23:29.000 323 26243.40 212.51 -19572.14 88888.00 2010-11-19 16:23:30.000 323 26243.40 212.55 -19572.13 32733.71 2010-11-19 16:23:31.000 323 26243.43 212.58 -19572.12 88888.00 2010-11-19 16:23:32.000 323 26243.43 212.56 -19572.11 88888.00 2010-11-19 16:23:33.000 323 26243.42 212.55 -19572.12 88888.00 2010-11-19 16:23:34.000 323 26243.42 212.53 -19572.12 88888.00 2010-11-19 16:23:35.000 323 26243.41 212.56 -19572.10 32733.71 2010-11-19 16:23:36.000 323 26243.41 212.59 -19572.11 88888.00 2010-11-19 16:23:37.000 323 26243.40 212.54 -19572.10 88888.00 2010-11-19 16:23:38.000 323 26243.39 212.54 -19572.06 88888.00 2010-11-19 16:23:39.000 323 26243.38 212.54 -19572.07 88888.00 2010-11-19 16:23:40.000 323 26243.38 212.60 -19572.07 32733.67 2010-11-19 16:23:41.000 323 26243.40 212.64 -19572.05 88888.00 2010-11-19 16:23:42.000 323 26243.44 212.60 -19572.05 88888.00 2010-11-19 16:23:43.000 323 26243.43 212.55 -19572.06 88888.00 2010-11-19 16:23:44.000 323 26243.46 212.57 -19572.07 88888.00 2010-11-19 16:23:45.000 323 26243.46 212.61 -19572.07 32733.73 2010-11-19 16:23:46.000 323 26243.45 212.64 -19572.05 88888.00 2010-11-19 16:23:47.000 323 26243.42 212.61 -19572.04 88888.00 2010-11-19 16:23:48.000 323 26243.44 212.57 -19572.07 88888.00 2010-11-19 16:23:49.000 323 26243.41 212.53 -19572.03 88888.00 2010-11-19 16:23:50.000 323 26243.42 212.56 -19571.99 32733.66 2010-11-19 16:23:51.000 323 26243.39 212.60 -19571.98 88888.00 2010-11-19 16:23:52.000 323 26243.41 212.57 -19572.02 88888.00 2010-11-19 16:23:53.000 323 26243.41 212.57 -19572.01 88888.00 2010-11-19 16:23:54.000 323 26243.42 212.55 -19572.00 88888.00 2010-11-19 16:23:55.000 323 26243.46 212.55 -19571.98 32733.69 2010-11-19 16:23:56.000 323 26243.45 212.58 -19571.99 88888.00 2010-11-19 16:23:57.000 323 26243.43 212.59 -19572.00 88888.00 2010-11-19 16:23:58.000 323 26243.46 212.61 -19572.00 88888.00 2010-11-19 16:23:59.000 323 26243.48 212.60 -19572.01 88888.00 2010-11-19 16:24:00.000 323 26243.46 212.63 -19572.04 32733.67 2010-11-19 16:24:01.000 323 26243.44 212.66 -19572.04 88888.00 2010-11-19 16:24:02.000 323 26243.41 212.61 -19572.00 88888.00 2010-11-19 16:24:03.000 323 26243.43 212.58 -19571.99 88888.00 2010-11-19 16:24:04.000 323 26243.45 212.57 -19572.02 88888.00 2010-11-19 16:24:05.000 323 26243.44 212.58 -19572.02 32733.63 2010-11-19 16:24:06.000 323 26243.44 212.64 -19572.04 88888.00 2010-11-19 16:24:07.000 323 26243.45 212.60 -19572.02 88888.00 2010-11-19 16:24:08.000 323 26243.48 212.51 -19572.03 88888.00 2010-11-19 16:24:09.000 323 26243.45 212.52 -19572.06 88888.00 2010-11-19 16:24:10.000 323 26243.44 212.62 -19572.11 32733.66 2010-11-19 16:24:11.000 323 26243.42 212.66 -19572.05 88888.00 2010-11-19 16:24:12.000 323 26243.42 212.63 -19571.99 88888.00 2010-11-19 16:24:13.000 323 26243.44 212.57 -19572.00 88888.00 2010-11-19 16:24:14.000 323 26243.47 212.57 -19572.01 88888.00 2010-11-19 16:24:15.000 323 26243.49 212.63 -19571.98 32733.73 2010-11-19 16:24:16.000 323 26243.52 212.64 -19571.96 88888.00 2010-11-19 16:24:17.000 323 26243.51 212.61 -19571.96 88888.00 2010-11-19 16:24:18.000 323 26243.54 212.57 -19571.98 88888.00 2010-11-19 16:24:19.000 323 26243.54 212.53 -19572.00 88888.00 2010-11-19 16:24:20.000 323 26243.51 212.55 -19571.99 32733.67 2010-11-19 16:24:21.000 323 26243.53 212.56 -19572.00 88888.00 2010-11-19 16:24:22.000 323 26243.55 212.51 -19571.98 88888.00 2010-11-19 16:24:23.000 323 26243.56 212.46 -19571.99 88888.00 2010-11-19 16:24:24.000 323 26243.62 212.44 -19572.01 88888.00 2010-11-19 16:24:25.000 323 26243.68 212.47 -19572.01 32733.81 2010-11-19 16:24:26.000 323 26243.72 212.49 -19572.05 88888.00 2010-11-19 16:24:27.000 323 26243.81 212.43 -19572.03 88888.00 2010-11-19 16:24:28.000 323 26243.89 212.37 -19572.01 88888.00 2010-11-19 16:24:29.000 323 26243.97 212.39 -19572.02 88888.00 2010-11-19 16:24:30.000 323 26244.06 212.46 -19572.04 32733.98 2010-11-19 16:24:31.000 323 26244.21 212.49 -19572.03 88888.00 2010-11-19 16:24:32.000 323 26244.41 212.46 -19572.04 88888.00 2010-11-19 16:24:33.000 323 26244.65 212.44 -19572.06 88888.00 2010-11-19 16:24:34.000 323 26244.86 212.57 -19572.07 88888.00 2010-11-19 16:24:35.000 323 26245.14 212.79 -19572.10 32734.59 2010-11-19 16:24:36.000 323 26245.41 213.12 -19572.11 88888.00 2010-11-19 16:24:37.000 323 26245.68 213.50 -19572.10 88888.00 2010-11-19 16:24:38.000 323 26245.84 214.09 -19572.07 88888.00 2010-11-19 16:24:39.000 323 26245.70 214.90 -19571.90 88888.00 2010-11-19 16:24:40.000 323 26245.14 215.85 -19571.77 32735.70 2010-11-19 16:24:41.000 323 26244.04 216.66 -19571.58 88888.00 2010-11-19 16:24:42.000 323 26242.44 216.94 -19571.30 88888.00 2010-11-19 16:24:43.000 323 26240.66 216.58 -19571.06 88888.00 2010-11-19 16:24:44.000 323 26239.24 215.61 -19570.94 88888.00 2010-11-19 16:24:45.000 323 26238.55 214.42 -19570.89 32731.98 2010-11-19 16:24:46.000 323 26238.51 213.25 -19570.95 88888.00 2010-11-19 16:24:47.000 323 26238.86 212.28 -19571.04 88888.00 2010-11-19 16:24:48.000 323 26239.50 211.60 -19571.19 88888.00 2010-11-19 16:24:49.000 323 26240.19 211.21 -19571.31 88888.00 2010-11-19 16:24:50.000 323 26240.87 211.13 -19571.46 32729.65 2010-11-19 16:24:51.000 323 26241.43 211.23 -19571.54 88888.00 2010-11-19 16:24:52.000 323 26241.85 211.30 -19571.63 88888.00 2010-11-19 16:24:53.000 323 26242.19 211.41 -19571.72 88888.00 2010-11-19 16:24:54.000 323 26242.47 211.59 -19571.75 88888.00 2010-11-19 16:24:55.000 323 26242.65 211.78 -19571.86 32732.53 2010-11-19 16:24:56.000 323 26242.80 211.90 -19571.90 88888.00 2010-11-19 16:24:57.000 323 26242.91 211.99 -19571.93 88888.00 2010-11-19 16:24:58.000 323 26243.02 212.08 -19571.93 88888.00 2010-11-19 16:24:59.000 323 26243.06 212.14 -19571.94 88888.00 2010-11-19 16:25:00.000 323 26243.11 212.23 -19571.97 32733.20 2010-11-19 16:25:01.000 323 26243.13 212.33 -19571.98 88888.00 2010-11-19 16:25:02.000 323 26243.15 212.38 -19572.01 88888.00 2010-11-19 16:25:03.000 323 26243.19 212.43 -19571.97 88888.00 2010-11-19 16:25:04.000 323 26243.25 212.47 -19571.97 88888.00 2010-11-19 16:25:05.000 323 26243.28 212.59 -19571.94 32733.49 2010-11-19 16:25:06.000 323 26243.28 212.63 -19571.95 88888.00 2010-11-19 16:25:07.000 323 26243.28 212.62 -19571.94 88888.00 2010-11-19 16:25:08.000 323 26243.27 212.66 -19571.95 88888.00 2010-11-19 16:25:09.000 323 26243.28 212.71 -19571.95 88888.00 2010-11-19 16:25:10.000 323 26243.29 212.75 -19571.96 32733.49 2010-11-19 16:25:11.000 323 26243.29 212.82 -19571.94 88888.00 2010-11-19 16:25:12.000 323 26243.29 212.82 -19571.97 88888.00 2010-11-19 16:25:13.000 323 26243.32 212.79 -19571.98 88888.00 2010-11-19 16:25:14.000 323 26243.29 212.79 -19571.97 88888.00 2010-11-19 16:25:15.000 323 26243.31 212.82 -19571.98 32733.58 2010-11-19 16:25:16.000 323 26243.32 212.85 -19572.01 88888.00 2010-11-19 16:25:17.000 323 26243.31 212.82 -19571.95 88888.00 2010-11-19 16:25:18.000 323 26243.33 212.80 -19571.95 88888.00 2010-11-19 16:25:19.000 323 26243.33 212.82 -19571.94 88888.00 2010-11-19 16:25:20.000 323 26243.34 212.87 -19571.92 32733.47 2010-11-19 16:25:21.000 323 26243.37 212.91 -19571.96 88888.00 2010-11-19 16:25:22.000 323 26243.32 212.87 -19571.95 88888.00 2010-11-19 16:25:23.000 323 26243.33 212.86 -19571.93 88888.00 2010-11-19 16:25:24.000 323 26243.33 212.89 -19571.93 88888.00 2010-11-19 16:25:25.000 323 26243.35 212.94 -19571.94 32733.56 2010-11-19 16:25:26.000 323 26243.35 212.99 -19571.96 88888.00 2010-11-19 16:25:27.000 323 26243.34 212.99 -19572.00 88888.00 2010-11-19 16:25:28.000 323 26243.31 212.95 -19571.97 88888.00 2010-11-19 16:25:29.000 323 26243.34 212.96 -19571.96 88888.00 2010-11-19 16:25:30.000 323 26243.34 212.98 -19571.93 32733.57 2010-11-19 16:25:31.000 323 26243.34 212.98 -19571.89 88888.00 2010-11-19 16:25:32.000 323 26243.33 212.99 -19571.90 88888.00 2010-11-19 16:25:33.000 323 26243.30 212.96 -19571.92 88888.00 2010-11-19 16:25:34.000 323 26243.34 212.97 -19571.91 88888.00 2010-11-19 16:25:35.000 323 26243.35 213.01 -19571.89 32733.45 2010-11-19 16:25:36.000 323 26243.33 213.06 -19571.88 88888.00 2010-11-19 16:25:37.000 323 26243.29 213.05 -19571.87 88888.00 2010-11-19 16:25:38.000 323 26243.32 213.03 -19571.87 88888.00 2010-11-19 16:25:39.000 323 26243.29 213.05 -19571.86 88888.00 2010-11-19 16:25:40.000 323 26243.31 213.10 -19571.90 32733.56 2010-11-19 16:25:41.000 323 26243.33 213.12 -19571.88 88888.00 2010-11-19 16:25:42.000 323 26243.35 213.10 -19571.90 88888.00 2010-11-19 16:25:43.000 323 26243.36 213.07 -19571.90 88888.00 2010-11-19 16:25:44.000 323 26243.38 213.08 -19571.91 88888.00 2010-11-19 16:25:45.000 323 26243.37 213.15 -19571.90 32733.53 2010-11-19 16:25:46.000 323 26243.35 213.18 -19571.88 88888.00 2010-11-19 16:25:47.000 323 26243.35 213.10 -19571.90 88888.00 2010-11-19 16:25:48.000 323 26243.33 213.07 -19571.89 88888.00 2010-11-19 16:25:49.000 323 26243.34 213.09 -19571.87 88888.00 2010-11-19 16:25:50.000 323 26243.33 213.13 -19571.88 32733.54 2010-11-19 16:25:51.000 323 26243.35 213.16 -19571.91 88888.00 2010-11-19 16:25:52.000 323 26243.33 213.14 -19571.90 88888.00 2010-11-19 16:25:53.000 323 26243.34 213.13 -19571.89 88888.00 2010-11-19 16:25:54.000 323 26243.35 213.14 -19571.88 88888.00 2010-11-19 16:25:55.000 323 26243.34 213.18 -19571.90 32733.55 2010-11-19 16:25:56.000 323 26243.36 213.20 -19571.90 88888.00 2010-11-19 16:25:57.000 323 26243.38 213.15 -19571.87 88888.00 2010-11-19 16:25:58.000 323 26243.37 213.17 -19571.87 88888.00 2010-11-19 16:25:59.000 323 26243.38 213.17 -19571.87 88888.00 2010-11-19 16:26:00.000 323 26243.42 213.20 -19571.87 32733.51 2010-11-19 16:26:01.000 323 26243.40 213.23 -19571.86 88888.00 2010-11-19 16:26:02.000 323 26243.42 213.20 -19571.86 88888.00 2010-11-19 16:26:03.000 323 26243.46 213.19 -19571.86 88888.00 2010-11-19 16:26:04.000 323 26243.42 213.21 -19571.85 88888.00 2010-11-19 16:26:05.000 323 26243.43 213.20 -19571.85 32733.53 2010-11-19 16:26:06.000 323 26243.40 213.23 -19571.87 88888.00 2010-11-19 16:26:07.000 323 26243.39 213.20 -19571.87 88888.00 2010-11-19 16:26:08.000 323 26243.41 213.21 -19571.85 88888.00 2010-11-19 16:26:09.000 323 26243.40 213.24 -19571.82 88888.00 2010-11-19 16:26:10.000 323 26243.42 213.28 -19571.83 32733.61 2010-11-19 16:26:11.000 323 26243.40 213.29 -19571.87 88888.00 2010-11-19 16:26:12.000 323 26243.41 213.25 -19571.87 88888.00 2010-11-19 16:26:13.000 323 26243.43 213.23 -19571.85 88888.00 2010-11-19 16:26:14.000 323 26243.43 213.24 -19571.86 88888.00 2010-11-19 16:26:15.000 323 26243.43 213.29 -19571.85 32733.48 2010-11-19 16:26:16.000 323 26243.45 213.35 -19571.85 88888.00 2010-11-19 16:26:17.000 323 26243.46 213.29 -19571.88 88888.00 2010-11-19 16:26:18.000 323 26243.49 213.22 -19571.88 88888.00 2010-11-19 16:26:19.000 323 26243.47 213.22 -19571.87 88888.00 2010-11-19 16:26:20.000 323 26243.49 213.26 -19571.86 32733.54 2010-11-19 16:26:21.000 323 26243.48 213.30 -19571.90 88888.00 2010-11-19 16:26:22.000 323 26243.49 213.31 -19571.88 88888.00 2010-11-19 16:26:23.000 323 26243.49 213.27 -19571.86 88888.00 2010-11-19 16:26:24.000 323 26243.47 213.26 -19571.85 88888.00 2010-11-19 16:26:25.000 323 26243.44 213.32 -19571.85 32733.50 2010-11-19 16:26:26.000 323 26243.40 213.35 -19571.83 88888.00 2010-11-19 16:26:27.000 323 26243.41 213.35 -19571.82 88888.00 2010-11-19 16:26:28.000 323 26243.43 213.32 -19571.81 88888.00 2010-11-19 16:26:29.000 323 26243.42 213.35 -19571.78 88888.00 2010-11-19 16:26:30.000 323 26243.43 213.38 -19571.80 32733.47 2010-11-19 16:26:31.000 323 26243.41 213.42 -19571.82 88888.00 2010-11-19 16:26:32.000 323 26243.42 213.36 -19571.83 88888.00 2010-11-19 16:26:33.000 323 26243.39 213.30 -19571.81 88888.00 2010-11-19 16:26:34.000 323 26243.42 213.28 -19571.82 88888.00 2010-11-19 16:26:35.000 323 26243.45 213.32 -19571.81 32733.55 2010-11-19 16:26:36.000 323 26243.44 213.33 -19571.81 88888.00 2010-11-19 16:26:37.000 323 26243.40 213.30 -19571.84 88888.00 2010-11-19 16:26:38.000 323 26243.40 213.28 -19571.84 88888.00 2010-11-19 16:26:39.000 323 26243.40 213.33 -19571.82 88888.00 2010-11-19 16:26:40.000 323 26243.38 213.40 -19571.83 32733.52 2010-11-19 16:26:41.000 323 26243.33 213.44 -19571.86 88888.00 2010-11-19 16:26:42.000 323 26243.35 213.41 -19571.85 88888.00 2010-11-19 16:26:43.000 323 26243.33 213.34 -19571.83 88888.00 2010-11-19 16:26:44.000 323 26243.35 213.35 -19571.81 88888.00 2010-11-19 16:26:45.000 323 26243.37 213.41 -19571.83 32733.51 2010-11-19 16:26:46.000 323 26243.38 213.47 -19571.84 88888.00 2010-11-19 16:26:47.000 323 26243.38 213.45 -19571.84 88888.00 2010-11-19 16:26:48.000 323 26243.36 213.42 -19571.83 88888.00 2010-11-19 16:26:49.000 323 26243.34 213.41 -19571.80 88888.00 2010-11-19 16:26:50.000 323 26243.33 213.43 -19571.80 32733.38 2010-11-19 16:26:51.000 323 26243.31 213.46 -19571.83 88888.00 2010-11-19 16:26:52.000 323 26243.33 213.41 -19571.84 88888.00 2010-11-19 16:26:53.000 323 26243.35 213.37 -19571.84 88888.00 2010-11-19 16:26:54.000 323 26243.36 213.40 -19571.83 88888.00 2010-11-19 16:26:55.000 323 26243.35 213.43 -19571.84 32733.47 2010-11-19 16:26:56.000 323 26243.37 213.45 -19571.80 88888.00 2010-11-19 16:26:57.000 323 26243.35 213.42 -19571.80 88888.00 2010-11-19 16:26:58.000 323 26243.33 213.41 -19571.81 88888.00 2010-11-19 16:26:59.000 323 26243.31 213.45 -19571.81 88888.00 2010-11-19 16:27:00.000 323 26243.33 213.50 -19571.81 32733.45 2010-11-19 16:27:01.000 323 26243.36 213.50 -19571.78 88888.00 2010-11-19 16:27:02.000 323 26243.35 213.44 -19571.79 88888.00 2010-11-19 16:27:03.000 323 26243.30 213.42 -19571.79 88888.00 2010-11-19 16:27:04.000 323 26243.30 213.44 -19571.77 88888.00 2010-11-19 16:27:05.000 323 26243.31 213.48 -19571.78 32733.39 2010-11-19 16:27:06.000 323 26243.30 213.47 -19571.80 88888.00 2010-11-19 16:27:07.000 323 26243.29 213.43 -19571.78 88888.00 2010-11-19 16:27:08.000 323 26243.30 213.39 -19571.77 88888.00 2010-11-19 16:27:09.000 323 26243.29 213.43 -19571.76 88888.00 2010-11-19 16:27:10.000 323 26243.28 213.45 -19571.76 32733.41 2010-11-19 16:27:11.000 323 26243.31 213.49 -19571.78 88888.00 2010-11-19 16:27:12.000 323 26243.31 213.45 -19571.76 88888.00 2010-11-19 16:27:13.000 323 26243.26 213.44 -19571.74 88888.00 2010-11-19 16:27:14.000 323 26243.24 213.45 -19571.74 88888.00 2010-11-19 16:27:15.000 323 26243.23 213.42 -19571.72 32733.29 2010-11-19 16:27:16.000 323 26243.17 213.46 -19571.71 88888.00 2010-11-19 16:27:17.000 323 26243.10 213.45 -19571.70 88888.00 2010-11-19 16:27:18.000 323 26243.01 213.48 -19571.70 88888.00 2010-11-19 16:27:19.000 323 26242.96 213.62 -19571.66 88888.00 2010-11-19 16:27:20.000 323 26243.02 213.80 -19571.60 32733.29 2010-11-19 16:27:21.000 323 26243.18 213.95 -19571.63 88888.00 2010-11-19 16:27:22.000 323 26243.40 214.00 -19571.68 88888.00 2010-11-19 16:27:23.000 323 26243.62 213.90 -19571.72 88888.00 2010-11-19 16:27:24.000 323 26243.70 213.73 -19571.71 88888.00 2010-11-19 16:27:25.000 323 26243.71 213.63 -19571.71 32733.50 2010-11-19 16:27:26.000 323 26243.67 213.58 -19571.68 88888.00 2010-11-19 16:27:27.000 323 26243.58 213.53 -19571.71 88888.00 2010-11-19 16:27:28.000 323 26243.54 213.45 -19571.72 88888.00 2010-11-19 16:27:29.000 323 26243.46 213.46 -19571.71 88888.00 2010-11-19 16:27:30.000 323 26243.42 213.53 -19571.70 32733.55 2010-11-19 16:27:31.000 323 26243.38 213.60 -19571.71 88888.00 2010-11-19 16:27:32.000 323 26243.35 213.58 -19571.71 88888.00 2010-11-19 16:27:33.000 323 26243.32 213.59 -19571.70 88888.00 2010-11-19 16:27:34.000 323 26243.33 213.56 -19571.70 88888.00 2010-11-19 16:27:35.000 323 26243.32 213.58 -19571.72 32733.36 2010-11-19 16:27:36.000 323 26243.28 213.62 -19571.73 88888.00 2010-11-19 16:27:37.000 323 26243.30 213.59 -19571.71 88888.00 2010-11-19 16:27:38.000 323 26243.32 213.53 -19571.67 88888.00 2010-11-19 16:27:39.000 323 26243.31 213.56 -19571.68 88888.00 2010-11-19 16:27:40.000 323 26243.31 213.62 -19571.69 32733.37 2010-11-19 16:27:41.000 323 26243.29 213.68 -19571.67 88888.00 2010-11-19 16:27:42.000 323 26243.28 213.61 -19571.66 88888.00 2010-11-19 16:27:43.000 323 26243.31 213.61 -19571.65 88888.00 2010-11-19 16:27:44.000 323 26243.31 213.62 -19571.67 88888.00 2010-11-19 16:27:45.000 323 26243.29 213.67 -19571.66 32733.29 2010-11-19 16:27:46.000 323 26243.30 213.69 -19571.64 88888.00 2010-11-19 16:27:47.000 323 26243.31 213.64 -19571.64 88888.00 2010-11-19 16:27:48.000 323 26243.30 213.63 -19571.61 88888.00 2010-11-19 16:27:49.000 323 26243.33 213.63 -19571.61 88888.00 2010-11-19 16:27:50.000 323 26243.31 213.69 -19571.61 32733.39 2010-11-19 16:27:51.000 323 26243.34 213.74 -19571.61 88888.00 2010-11-19 16:27:52.000 323 26243.32 213.71 -19571.62 88888.00 2010-11-19 16:27:53.000 323 26243.32 213.69 -19571.58 88888.00 2010-11-19 16:27:54.000 323 26243.35 213.64 -19571.63 88888.00 2010-11-19 16:27:55.000 323 26243.35 213.70 -19571.62 32733.35 2010-11-19 16:27:56.000 323 26243.35 213.74 -19571.62 88888.00 2010-11-19 16:27:57.000 323 26243.35 213.72 -19571.64 88888.00 2010-11-19 16:27:58.000 323 26243.36 213.69 -19571.68 88888.00 2010-11-19 16:27:59.000 323 26243.34 213.69 -19571.67 88888.00 2010-11-19 16:28:00.000 323 26243.32 213.75 -19571.65 32733.36 2010-11-19 16:28:01.000 323 26243.35 213.82 -19571.63 88888.00 2010-11-19 16:28:02.000 323 26243.36 213.80 -19571.65 88888.00 2010-11-19 16:28:03.000 323 26243.35 213.75 -19571.65 88888.00 2010-11-19 16:28:04.000 323 26243.35 213.72 -19571.61 88888.00 2010-11-19 16:28:05.000 323 26243.31 213.76 -19571.61 32733.32 2010-11-19 16:28:06.000 323 26243.30 213.81 -19571.65 88888.00 2010-11-19 16:28:07.000 323 26243.32 213.79 -19571.65 88888.00 2010-11-19 16:28:08.000 323 26243.29 213.74 -19571.66 88888.00 2010-11-19 16:28:09.000 323 26243.32 213.74 -19571.65 88888.00 2010-11-19 16:28:10.000 323 26243.34 213.83 -19571.63 32733.37 2010-11-19 16:28:11.000 323 26243.35 213.86 -19571.65 88888.00 2010-11-19 16:28:12.000 323 26243.36 213.81 -19571.62 88888.00 2010-11-19 16:28:13.000 323 26243.35 213.79 -19571.59 88888.00 2010-11-19 16:28:14.000 323 26243.36 213.79 -19571.59 88888.00 2010-11-19 16:28:15.000 323 26243.38 213.81 -19571.59 32733.27 2010-11-19 16:28:16.000 323 26243.38 213.86 -19571.58 88888.00 2010-11-19 16:28:17.000 323 26243.39 213.82 -19571.57 88888.00 2010-11-19 16:28:18.000 323 26243.38 213.82 -19571.57 88888.00 2010-11-19 16:28:19.000 323 26243.39 213.79 -19571.56 88888.00 2010-11-19 16:28:20.000 323 26243.40 213.77 -19571.53 32733.37 2010-11-19 16:28:21.000 323 26243.39 213.82 -19571.56 88888.00 2010-11-19 16:28:22.000 323 26243.37 213.82 -19571.59 88888.00 2010-11-19 16:28:23.000 323 26243.37 213.79 -19571.56 88888.00 2010-11-19 16:28:24.000 323 26243.39 213.77 -19571.53 88888.00 2010-11-19 16:28:25.000 323 26243.36 213.79 -19571.54 32733.45 2010-11-19 16:28:26.000 323 26243.37 213.82 -19571.55 88888.00 2010-11-19 16:28:27.000 323 26243.38 213.81 -19571.54 88888.00 2010-11-19 16:28:28.000 323 26243.41 213.76 -19571.52 88888.00 2010-11-19 16:28:29.000 323 26243.40 213.74 -19571.55 88888.00 2010-11-19 16:28:30.000 323 26243.39 213.85 -19571.57 32733.38 2010-11-19 16:28:31.000 323 26243.38 213.90 -19571.58 88888.00 2010-11-19 16:28:32.000 323 26243.36 213.84 -19571.53 88888.00 2010-11-19 16:28:33.000 323 26243.35 213.79 -19571.55 88888.00 2010-11-19 16:28:34.000 323 26243.37 213.82 -19571.54 88888.00 2010-11-19 16:28:35.000 323 26243.37 213.88 -19571.57 32733.47 2010-11-19 16:28:36.000 323 26243.35 213.92 -19571.56 88888.00 2010-11-19 16:28:37.000 323 26243.38 213.91 -19571.55 88888.00 2010-11-19 16:28:38.000 323 26243.37 213.91 -19571.55 88888.00 2010-11-19 16:28:39.000 323 26243.38 213.87 -19571.52 88888.00 2010-11-19 16:28:40.000 323 26243.36 213.88 -19571.50 32733.37 2010-11-19 16:28:41.000 323 26243.35 213.88 -19571.49 88888.00 2010-11-19 16:28:42.000 323 26243.33 213.86 -19571.50 88888.00 2010-11-19 16:28:43.000 323 26243.35 213.85 -19571.49 88888.00 2010-11-19 16:28:44.000 323 26243.36 213.87 -19571.51 88888.00 2010-11-19 16:28:45.000 323 26243.33 213.95 -19571.50 32733.29 2010-11-19 16:28:46.000 323 26243.31 213.93 -19571.53 88888.00 2010-11-19 16:28:47.000 323 26243.31 213.91 -19571.53 88888.00 2010-11-19 16:28:48.000 323 26243.31 213.91 -19571.53 88888.00 2010-11-19 16:28:49.000 323 26243.32 213.92 -19571.53 88888.00 2010-11-19 16:28:50.000 323 26243.30 213.97 -19571.54 32733.29 2010-11-19 16:28:51.000 323 26243.26 214.03 -19571.53 88888.00 2010-11-19 16:28:52.000 323 26243.27 213.98 -19571.52 88888.00 2010-11-19 16:28:53.000 323 26243.28 213.93 -19571.50 88888.00 2010-11-19 16:28:54.000 323 26243.25 213.91 -19571.50 88888.00 2010-11-19 16:28:55.000 323 26243.22 213.95 -19571.50 32733.24 2010-11-19 16:28:56.000 323 26243.21 213.97 -19571.47 88888.00 2010-11-19 16:28:57.000 323 26243.25 213.94 -19571.47 88888.00 2010-11-19 16:28:58.000 323 26243.26 213.94 -19571.45 88888.00 2010-11-19 16:28:59.000 323 26243.24 213.95 -19571.45 88888.00 2010-11-19 16:29:00.000 323 26243.25 213.96 -19571.47 32733.20 2010-11-19 16:29:01.000 323 26243.24 213.98 -19571.50 88888.00 2010-11-19 16:29:02.000 323 26243.26 213.92 -19571.51 88888.00 2010-11-19 16:29:03.000 323 26243.26 213.89 -19571.47 88888.00 2010-11-19 16:29:04.000 323 26243.27 213.93 -19571.49 88888.00 2010-11-19 16:29:05.000 323 26243.25 213.98 -19571.52 32733.23 2010-11-19 16:29:06.000 323 26243.27 214.00 -19571.51 88888.00 2010-11-19 16:29:07.000 323 26243.28 213.98 -19571.51 88888.00 2010-11-19 16:29:08.000 323 26243.28 213.93 -19571.50 88888.00 2010-11-19 16:29:09.000 323 26243.27 213.93 -19571.49 88888.00 2010-11-19 16:29:10.000 323 26243.28 214.02 -19571.51 32733.25 2010-11-19 16:29:11.000 323 26243.27 214.08 -19571.50 88888.00 2010-11-19 16:29:12.000 323 26243.26 214.07 -19571.46 88888.00 2010-11-19 16:29:13.000 323 26243.25 214.01 -19571.46 88888.00 2010-11-19 16:29:14.000 323 26243.28 213.98 -19571.43 88888.00 2010-11-19 16:29:15.000 323 26243.30 214.03 -19571.44 32733.31 2010-11-19 16:29:16.000 323 26243.32 214.10 -19571.45 88888.00 2010-11-19 16:29:17.000 323 26243.28 214.10 -19571.44 88888.00 2010-11-19 16:29:18.000 323 26243.29 214.04 -19571.42 88888.00 2010-11-19 16:29:19.000 323 26243.31 214.05 -19571.40 88888.00 2010-11-19 16:29:20.000 323 26243.32 214.13 -19571.42 32733.32 2010-11-19 16:29:21.000 323 26243.31 214.14 -19571.46 88888.00 2010-11-19 16:29:22.000 323 26243.29 214.11 -19571.42 88888.00 2010-11-19 16:29:23.000 323 26243.31 214.08 -19571.41 88888.00 2010-11-19 16:29:24.000 323 26243.30 214.07 -19571.43 88888.00 2010-11-19 16:29:25.000 323 26243.29 214.16 -19571.42 32733.18 2010-11-19 16:29:26.000 323 26243.28 214.19 -19571.40 88888.00 2010-11-19 16:29:27.000 323 26243.27 214.13 -19571.42 88888.00 2010-11-19 16:29:28.000 323 26243.29 214.12 -19571.43 88888.00 2010-11-19 16:29:29.000 323 26243.28 214.12 -19571.40 88888.00 2010-11-19 16:29:30.000 323 26243.27 214.14 -19571.41 32733.21 2010-11-19 16:29:31.000 323 26243.29 214.17 -19571.41 88888.00 2010-11-19 16:29:32.000 323 26243.28 214.14 -19571.40 88888.00 2010-11-19 16:29:33.000 323 26243.25 214.15 -19571.41 88888.00 2010-11-19 16:29:34.000 323 26243.24 214.17 -19571.44 88888.00 2010-11-19 16:29:35.000 323 26243.28 214.19 -19571.43 32733.17 2010-11-19 16:29:36.000 323 26243.27 214.27 -19571.41 88888.00 2010-11-19 16:29:37.000 323 26243.26 214.22 -19571.43 88888.00 2010-11-19 16:29:38.000 323 26243.29 214.19 -19571.44 88888.00 2010-11-19 16:29:39.000 323 26243.28 214.17 -19571.45 88888.00 2010-11-19 16:29:40.000 323 26243.26 214.23 -19571.43 32733.18 2010-11-19 16:29:41.000 323 26243.28 214.22 -19571.40 88888.00 2010-11-19 16:29:42.000 323 26243.26 214.19 -19571.40 88888.00 2010-11-19 16:29:43.000 323 26243.20 214.17 -19571.44 88888.00 2010-11-19 16:29:44.000 323 26243.24 214.18 -19571.42 88888.00 2010-11-19 16:29:45.000 323 26243.24 214.22 -19571.39 32733.15 2010-11-19 16:29:46.000 323 26243.22 214.25 -19571.42 88888.00 2010-11-19 16:29:47.000 323 26243.26 214.22 -19571.45 88888.00 2010-11-19 16:29:48.000 323 26243.27 214.20 -19571.44 88888.00 2010-11-19 16:29:49.000 323 26243.24 214.19 -19571.47 88888.00 2010-11-19 16:29:50.000 323 26243.26 214.28 -19571.46 32733.16 2010-11-19 16:29:51.000 323 26243.26 214.31 -19571.44 88888.00 2010-11-19 16:29:52.000 323 26243.25 214.28 -19571.37 88888.00 2010-11-19 16:29:53.000 323 26243.24 214.24 -19571.38 88888.00 2010-11-19 16:29:54.000 323 26243.24 214.27 -19571.37 88888.00 2010-11-19 16:29:55.000 323 26243.27 214.30 -19571.35 32733.21 2010-11-19 16:29:56.000 323 26243.27 214.34 -19571.39 88888.00 2010-11-19 16:29:57.000 323 26243.28 214.28 -19571.37 88888.00 2010-11-19 16:29:58.000 323 26243.31 214.24 -19571.37 88888.00 2010-11-19 16:29:59.000 323 26243.34 214.26 -19571.33 88888.00 2010-11-19 16:30:00.000 323 26243.36 214.29 -19571.31 32733.10 2010-11-19 16:30:01.000 323 26243.36 214.30 -19571.30 88888.00 2010-11-19 16:30:02.000 323 26243.33 214.24 -19571.30 88888.00 2010-11-19 16:30:03.000 323 26243.30 214.23 -19571.31 88888.00 2010-11-19 16:30:04.000 323 26243.28 214.28 -19571.32 88888.00 2010-11-19 16:30:05.000 323 26243.22 214.32 -19571.29 32733.12 2010-11-19 16:30:06.000 323 26243.22 214.34 -19571.31 88888.00 2010-11-19 16:30:07.000 323 26243.24 214.31 -19571.32 88888.00 2010-11-19 16:30:08.000 323 26243.29 214.32 -19571.30 88888.00 2010-11-19 16:30:09.000 323 26243.30 214.31 -19571.30 88888.00 2010-11-19 16:30:10.000 323 26243.27 214.35 -19571.32 32733.17 2010-11-19 16:30:11.000 323 26243.25 214.40 -19571.31 88888.00 2010-11-19 16:30:12.000 323 26243.23 214.40 -19571.34 88888.00 2010-11-19 16:30:13.000 323 26243.28 214.37 -19571.35 88888.00 2010-11-19 16:30:14.000 323 26243.28 214.38 -19571.33 88888.00 2010-11-19 16:30:15.000 323 26243.28 214.42 -19571.29 32733.18 2010-11-19 16:30:16.000 323 26243.27 214.44 -19571.32 88888.00 2010-11-19 16:30:17.000 323 26243.23 214.43 -19571.33 88888.00 2010-11-19 16:30:18.000 323 26243.26 214.38 -19571.29 88888.00 2010-11-19 16:30:19.000 323 26243.28 214.43 -19571.31 88888.00 2010-11-19 16:30:20.000 323 26243.31 214.45 -19571.34 32733.07 2010-11-19 16:30:21.000 323 26243.27 214.50 -19571.31 88888.00 2010-11-19 16:30:22.000 323 26243.26 214.48 -19571.32 88888.00 2010-11-19 16:30:23.000 323 26243.24 214.45 -19571.31 88888.00 2010-11-19 16:30:24.000 323 26243.24 214.46 -19571.31 88888.00 2010-11-19 16:30:25.000 323 26243.25 214.48 -19571.29 32733.17 2010-11-19 16:30:26.000 323 26243.24 214.48 -19571.30 88888.00 2010-11-19 16:30:27.000 323 26243.28 214.48 -19571.25 88888.00 2010-11-19 16:30:28.000 323 26243.31 214.50 -19571.26 88888.00 2010-11-19 16:30:29.000 323 26243.33 214.51 -19571.26 88888.00 2010-11-19 16:30:30.000 323 26243.33 214.55 -19571.26 32733.14 2010-11-19 16:30:31.000 323 26243.33 214.63 -19571.25 88888.00 2010-11-19 16:30:32.000 323 26243.34 214.62 -19571.24 88888.00 2010-11-19 16:30:33.000 323 26243.37 214.57 -19571.25 88888.00 2010-11-19 16:30:34.000 323 26243.38 214.59 -19571.26 88888.00 2010-11-19 16:30:35.000 323 26243.40 214.65 -19571.25 32733.19 2010-11-19 16:30:36.000 323 26243.44 214.74 -19571.26 88888.00 2010-11-19 16:30:37.000 323 26243.49 214.76 -19571.23 88888.00 2010-11-19 16:30:38.000 323 26243.57 214.76 -19571.20 88888.00 2010-11-19 16:30:39.000 323 26243.61 214.83 -19571.20 88888.00 2010-11-19 16:30:40.000 323 26243.68 214.93 -19571.19 32733.30 2010-11-19 16:30:41.000 323 26243.75 215.02 -19571.21 88888.00 2010-11-19 16:30:42.000 323 26243.86 215.01 -19571.19 88888.00 2010-11-19 16:30:43.000 323 26244.05 215.02 -19571.18 88888.00 2010-11-19 16:30:44.000 323 26244.23 214.97 -19571.20 88888.00 2010-11-19 16:30:45.000 323 26244.40 214.92 -19571.18 32733.73 2010-11-19 16:30:46.000 323 26244.54 214.83 -19571.20 88888.00 2010-11-19 16:30:47.000 323 26244.66 214.63 -19571.21 88888.00 2010-11-19 16:30:48.000 323 26244.74 214.40 -19571.20 88888.00 2010-11-19 16:30:49.000 323 26244.69 214.17 -19571.16 88888.00 2010-11-19 16:30:50.000 323 26244.56 214.00 -19571.16 32734.32 2010-11-19 16:30:51.000 323 26244.34 213.85 -19571.14 88888.00 2010-11-19 16:30:52.000 323 26244.11 213.69 -19571.07 88888.00 2010-11-19 16:30:53.000 323 26243.83 213.68 -19571.08 88888.00 2010-11-19 16:30:54.000 323 26243.60 213.73 -19571.02 88888.00 2010-11-19 16:30:55.000 323 26243.44 213.85 -19571.03 32733.60 2010-11-19 16:30:56.000 323 26243.32 214.00 -19571.10 88888.00 2010-11-19 16:30:57.000 323 26243.28 214.06 -19571.11 88888.00 2010-11-19 16:30:58.000 323 26243.24 214.13 -19571.09 88888.00 2010-11-19 16:30:59.000 323 26243.26 214.20 -19571.09 88888.00 2010-11-19 16:31:00.000 323 26243.27 214.32 -19571.13 32732.96 2010-11-19 16:31:01.000 323 26243.29 214.41 -19571.12 88888.00 2010-11-19 16:31:02.000 323 26243.31 214.43 -19571.14 88888.00 2010-11-19 16:31:03.000 323 26243.29 214.42 -19571.14 88888.00 2010-11-19 16:31:04.000 323 26243.29 214.43 -19571.14 88888.00 2010-11-19 16:31:05.000 323 26243.32 214.50 -19571.16 32733.08 2010-11-19 16:31:06.000 323 26243.30 214.56 -19571.13 88888.00 2010-11-19 16:31:07.000 323 26243.33 214.52 -19571.11 88888.00 2010-11-19 16:31:08.000 323 26243.36 214.51 -19571.13 88888.00 2010-11-19 16:31:09.000 323 26243.40 214.56 -19571.15 88888.00 2010-11-19 16:31:10.000 323 26243.38 214.62 -19571.13 32733.10 2010-11-19 16:31:11.000 323 26243.37 214.64 -19571.13 88888.00 2010-11-19 16:31:12.000 323 26243.39 214.60 -19571.15 88888.00 2010-11-19 16:31:13.000 323 26243.36 214.59 -19571.16 88888.00 2010-11-19 16:31:14.000 323 26243.37 214.60 -19571.15 88888.00 2010-11-19 16:31:15.000 323 26243.37 214.64 -19571.13 32733.18 2010-11-19 16:31:16.000 323 26243.36 214.69 -19571.17 88888.00 2010-11-19 16:31:17.000 323 26243.37 214.66 -19571.17 88888.00 2010-11-19 16:31:18.000 323 26243.34 214.61 -19571.14 88888.00 2010-11-19 16:31:19.000 323 26243.31 214.65 -19571.12 88888.00 2010-11-19 16:31:20.000 323 26243.33 214.71 -19571.13 32733.17 2010-11-19 16:31:21.000 323 26243.34 214.77 -19571.15 88888.00 2010-11-19 16:31:22.000 323 26243.36 214.77 -19571.17 88888.00 2010-11-19 16:31:23.000 323 26243.36 214.72 -19571.13 88888.00 2010-11-19 16:31:24.000 323 26243.38 214.73 -19571.10 88888.00 2010-11-19 16:31:25.000 323 26243.37 214.80 -19571.07 32733.19 2010-11-19 16:31:26.000 323 26243.38 214.87 -19571.02 88888.00 2010-11-19 16:31:27.000 323 26243.39 214.85 -19571.00 88888.00 2010-11-19 16:31:28.000 323 26243.41 214.85 -19571.00 88888.00 2010-11-19 16:31:29.000 323 26243.41 214.89 -19571.08 88888.00 2010-11-19 16:31:30.000 323 26243.42 214.95 -19571.11 32733.09 2010-11-19 16:31:31.000 323 26243.41 215.00 -19571.10 88888.00 2010-11-19 16:31:32.000 323 26243.42 215.02 -19571.10 88888.00 2010-11-19 16:31:33.000 323 26243.42 215.02 -19571.11 88888.00 2010-11-19 16:31:34.000 323 26243.44 215.07 -19571.12 88888.00 2010-11-19 16:31:35.000 323 26243.46 215.17 -19571.09 32733.22 2010-11-19 16:31:36.000 323 26243.46 215.30 -19571.14 88888.00 2010-11-19 16:31:37.000 323 26243.52 215.32 -19571.10 88888.00 2010-11-19 16:31:38.000 323 26243.58 215.34 -19571.11 88888.00 2010-11-19 16:31:39.000 323 26243.59 215.42 -19571.10 88888.00 2010-11-19 16:31:40.000 323 26243.62 215.53 -19571.12 32733.29 2010-11-19 16:31:41.000 323 26243.71 215.67 -19571.16 88888.00 2010-11-19 16:31:42.000 323 26243.82 215.80 -19571.15 88888.00 2010-11-19 16:31:43.000 323 26243.93 215.94 -19571.15 88888.00 2010-11-19 16:31:44.000 323 26244.04 216.08 -19571.16 88888.00 2010-11-19 16:31:45.000 323 26244.23 216.33 -19571.17 32733.55 2010-11-19 16:31:46.000 323 26244.50 216.55 -19571.22 88888.00 2010-11-19 16:31:47.000 323 26244.89 216.72 -19571.29 88888.00 2010-11-19 16:31:48.000 323 26245.39 216.90 -19571.34 88888.00 2010-11-19 16:31:49.000 323 26245.99 217.03 -19571.43 88888.00 2010-11-19 16:31:50.000 323 26246.75 217.03 -19571.54 32734.75 2010-11-19 16:31:51.000 323 26247.53 216.74 -19571.67 88888.00 2010-11-19 16:31:52.000 323 26248.33 216.07 -19571.79 88888.00 2010-11-19 16:31:53.000 323 26248.92 215.12 -19571.91 88888.00 2010-11-19 16:31:54.000 323 26248.99 213.80 -19571.99 88888.00 2010-11-19 16:31:55.000 323 26248.32 212.48 -19571.93 32738.15 2010-11-19 16:31:56.000 323 26246.97 211.46 -19571.74 88888.00 2010-11-19 16:31:57.000 323 26245.27 210.99 -19571.53 88888.00 2010-11-19 16:31:58.000 323 26243.69 211.18 -19571.33 88888.00 2010-11-19 16:31:59.000 323 26242.59 211.82 -19571.13 88888.00 2010-11-19 16:32:00.000 323 26241.99 212.58 -19570.98 32734.10 2010-11-19 16:32:01.000 323 26241.74 213.29 -19570.91 88888.00 2010-11-19 16:32:02.000 323 26241.70 213.83 -19570.91 88888.00 2010-11-19 16:32:03.000 323 26241.82 214.18 -19570.91 88888.00 2010-11-19 16:32:04.000 323 26241.97 214.44 -19570.92 88888.00 2010-11-19 16:32:05.000 323 26242.13 214.67 -19570.93 32731.74 2010-11-19 16:32:06.000 323 26242.26 214.87 -19570.90 88888.00 2010-11-19 16:32:07.000 323 26242.40 214.94 -19570.90 88888.00 2010-11-19 16:32:08.000 323 26242.54 214.97 -19570.92 88888.00 2010-11-19 16:32:09.000 323 26242.64 214.98 -19570.94 88888.00 2010-11-19 16:32:10.000 323 26242.66 215.01 -19570.96 32732.49 2010-11-19 16:32:11.000 323 26242.76 215.03 -19570.99 88888.00 2010-11-19 16:32:12.000 323 26242.84 215.00 -19570.96 88888.00 2010-11-19 16:32:13.000 323 26242.89 214.97 -19570.98 88888.00 2010-11-19 16:32:14.000 323 26242.91 214.96 -19570.97 88888.00 2010-11-19 16:32:15.000 323 26242.97 214.99 -19570.95 32732.68 2010-11-19 16:32:16.000 323 26243.01 215.05 -19570.98 88888.00 2010-11-19 16:32:17.000 323 26243.01 215.02 -19570.99 88888.00 2010-11-19 16:32:18.000 323 26243.00 214.97 -19570.97 88888.00 2010-11-19 16:32:19.000 323 26243.03 214.98 -19570.96 88888.00 2010-11-19 16:32:20.000 323 26243.04 215.01 -19570.98 32732.77 2010-11-19 16:32:21.000 323 26243.06 215.04 -19571.01 88888.00 2010-11-19 16:32:22.000 323 26243.08 215.01 -19571.03 88888.00 2010-11-19 16:32:23.000 323 26243.12 214.98 -19571.01 88888.00 2010-11-19 16:32:24.000 323 26243.13 214.97 -19570.98 88888.00 2010-11-19 16:32:25.000 323 26243.17 215.03 -19570.95 32732.86 2010-11-19 16:32:26.000 323 26243.17 215.07 -19570.96 88888.00 2010-11-19 16:32:27.000 323 26243.17 215.04 -19570.95 88888.00 2010-11-19 16:32:28.000 323 26243.15 215.02 -19570.92 88888.00 2010-11-19 16:32:29.000 323 26243.17 214.98 -19570.95 88888.00 2010-11-19 16:32:30.000 323 26243.15 215.01 -19570.98 32732.98 2010-11-19 16:32:31.000 323 26243.12 215.08 -19570.95 88888.00 2010-11-19 16:32:32.000 323 26243.12 215.04 -19570.95 88888.00 2010-11-19 16:32:33.000 323 26243.13 215.00 -19570.97 88888.00 2010-11-19 16:32:34.000 323 26243.11 215.00 -19570.98 88888.00 2010-11-19 16:32:35.000 323 26243.12 215.02 -19570.99 32732.94 2010-11-19 16:32:36.000 323 26243.14 215.08 -19570.97 88888.00 2010-11-19 16:32:37.000 323 26243.15 215.06 -19570.96 88888.00 2010-11-19 16:32:38.000 323 26243.15 215.00 -19570.96 88888.00 2010-11-19 16:32:39.000 323 26243.13 215.00 -19570.93 88888.00 2010-11-19 16:32:40.000 323 26243.14 215.07 -19570.94 32732.95 2010-11-19 16:32:41.000 323 26243.13 215.12 -19570.95 88888.00 2010-11-19 16:32:42.000 323 26243.13 215.09 -19570.95 88888.00 2010-11-19 16:32:43.000 323 26243.11 215.06 -19570.96 88888.00 2010-11-19 16:32:44.000 323 26243.12 215.05 -19570.95 88888.00 2010-11-19 16:32:45.000 323 26243.14 215.09 -19570.97 32732.94 2010-11-19 16:32:46.000 323 26243.18 215.12 -19570.95 88888.00 2010-11-19 16:32:47.000 323 26243.17 215.04 -19570.94 88888.00 2010-11-19 16:32:48.000 323 26243.16 214.99 -19570.94 88888.00 2010-11-19 16:32:49.000 323 26243.19 215.00 -19570.96 88888.00 2010-11-19 16:32:50.000 323 26243.16 215.05 -19570.97 32732.96 2010-11-19 16:32:51.000 323 26243.13 215.11 -19570.94 88888.00 2010-11-19 16:32:52.000 323 26243.12 215.08 -19570.96 88888.00 2010-11-19 16:32:53.000 323 26243.17 215.02 -19570.98 88888.00 2010-11-19 16:32:54.000 323 26243.18 215.02 -19570.96 88888.00 2010-11-19 16:32:55.000 323 26243.17 215.04 -19570.94 32732.93 2010-11-19 16:32:56.000 323 26243.17 215.06 -19570.97 88888.00 2010-11-19 16:32:57.000 323 26243.18 215.03 -19570.98 88888.00 2010-11-19 16:32:58.000 323 26243.19 215.04 -19570.98 88888.00 2010-11-19 16:32:59.000 323 26243.21 215.05 -19570.98 88888.00 2010-11-19 16:33:00.000 323 26243.22 215.09 -19570.98 32732.98 2010-11-19 16:33:01.000 323 26243.20 215.16 -19570.95 88888.00 2010-11-19 16:33:02.000 323 26243.17 215.13 -19570.92 88888.00 2010-11-19 16:33:03.000 323 26243.17 215.09 -19570.95 88888.00 2010-11-19 16:33:04.000 323 26243.17 215.10 -19570.96 88888.00 2010-11-19 16:33:05.000 323 26243.20 215.17 -19570.93 32733.01 2010-11-19 16:33:06.000 323 26243.20 215.17 -19570.92 88888.00 2010-11-19 16:33:07.000 323 26243.19 215.12 -19570.92 88888.00 2010-11-19 16:33:08.000 323 26243.20 215.07 -19570.96 88888.00 2010-11-19 16:33:09.000 323 26243.19 215.07 -19570.99 88888.00 2010-11-19 16:33:10.000 323 26243.19 215.15 -19570.98 32732.95 2010-11-19 16:33:11.000 323 26243.17 215.22 -19570.96 88888.00 2010-11-19 16:33:12.000 323 26243.16 215.16 -19570.94 88888.00 2010-11-19 16:33:13.000 323 26243.16 215.13 -19570.90 88888.00 2010-11-19 16:33:14.000 323 26243.17 215.12 -19570.86 88888.00 2010-11-19 16:33:15.000 323 26243.19 215.13 -19570.92 32732.99 2010-11-19 16:33:16.000 323 26243.19 215.17 -19570.91 88888.00 2010-11-19 16:33:17.000 323 26243.19 215.19 -19570.89 88888.00 2010-11-19 16:33:18.000 323 26243.19 215.17 -19570.90 88888.00 2010-11-19 16:33:19.000 323 26243.21 215.14 -19570.93 88888.00 2010-11-19 16:33:20.000 323 26243.18 215.22 -19570.92 32732.95 2010-11-19 16:33:21.000 323 26243.18 215.25 -19570.91 88888.00 2010-11-19 16:33:22.000 323 26243.17 215.17 -19570.91 88888.00 2010-11-19 16:33:23.000 323 26243.13 215.16 -19570.87 88888.00 2010-11-19 16:33:24.000 323 26243.15 215.18 -19570.87 88888.00 2010-11-19 16:33:25.000 323 26243.13 215.21 -19570.90 32733.00 2010-11-19 16:33:26.000 323 26243.14 215.25 -19570.91 88888.00 2010-11-19 16:33:27.000 323 26243.19 215.24 -19570.93 88888.00 2010-11-19 16:33:28.000 323 26243.19 215.18 -19570.92 88888.00 2010-11-19 16:33:29.000 323 26243.16 215.19 -19570.92 88888.00 2010-11-19 16:33:30.000 323 26243.16 215.25 -19570.90 32732.88 2010-11-19 16:33:31.000 323 26243.18 215.34 -19570.90 88888.00 2010-11-19 16:33:32.000 323 26243.17 215.27 -19570.91 88888.00 2010-11-19 16:33:33.000 323 26243.16 215.24 -19570.91 88888.00 2010-11-19 16:33:34.000 323 26243.16 215.25 -19570.88 88888.00 2010-11-19 16:33:35.000 323 26243.15 215.29 -19570.88 32732.89 2010-11-19 16:33:36.000 323 26243.16 215.35 -19570.92 88888.00 2010-11-19 16:33:37.000 323 26243.19 215.34 -19570.91 88888.00 2010-11-19 16:33:38.000 323 26243.19 215.29 -19570.88 88888.00 2010-11-19 16:33:39.000 323 26243.18 215.28 -19570.88 88888.00 2010-11-19 16:33:40.000 323 26243.17 215.33 -19570.92 32732.87 2010-11-19 16:33:41.000 323 26243.18 215.40 -19570.88 88888.00 2010-11-19 16:33:42.000 323 26243.20 215.36 -19570.86 88888.00 2010-11-19 16:33:43.000 323 26243.19 215.35 -19570.87 88888.00 2010-11-19 16:33:44.000 323 26243.21 215.38 -19570.86 88888.00 2010-11-19 16:33:45.000 323 26243.20 215.41 -19570.82 32732.93 2010-11-19 16:33:46.000 323 26243.19 215.45 -19570.80 88888.00 2010-11-19 16:33:47.000 323 26243.20 215.41 -19570.83 88888.00 2010-11-19 16:33:48.000 323 26243.19 215.40 -19570.81 88888.00 2010-11-19 16:33:49.000 323 26243.22 215.39 -19570.79 88888.00 2010-11-19 16:33:50.000 323 26243.22 215.42 -19570.80 32732.89 2010-11-19 16:33:51.000 323 26243.22 215.44 -19570.84 88888.00 2010-11-19 16:33:52.000 323 26243.19 215.41 -19570.85 88888.00 2010-11-19 16:33:53.000 323 26243.18 215.38 -19570.83 88888.00 2010-11-19 16:33:54.000 323 26243.20 215.36 -19570.78 88888.00 2010-11-19 16:33:55.000 323 26243.20 215.40 -19570.77 32732.91 2010-11-19 16:33:56.000 323 26243.21 215.46 -19570.80 88888.00 2010-11-19 16:33:57.000 323 26243.20 215.42 -19570.79 88888.00 2010-11-19 16:33:58.000 323 26243.19 215.40 -19570.77 88888.00 2010-11-19 16:33:59.000 323 26243.17 215.37 -19570.79 88888.00 2010-11-19 16:34:00.000 323 26243.16 215.38 -19570.79 32732.83 2010-11-19 16:34:01.000 323 26243.15 215.43 -19570.80 88888.00 2010-11-19 16:34:02.000 323 26243.13 215.42 -19570.77 88888.00 2010-11-19 16:34:03.000 323 26243.10 215.41 -19570.74 88888.00 2010-11-19 16:34:04.000 323 26243.13 215.44 -19570.76 88888.00 2010-11-19 16:34:05.000 323 26243.13 215.48 -19570.76 32732.70 2010-11-19 16:34:06.000 323 26243.10 215.51 -19570.76 88888.00 2010-11-19 16:34:07.000 323 26243.11 215.47 -19570.73 88888.00 2010-11-19 16:34:08.000 323 26243.10 215.44 -19570.73 88888.00 2010-11-19 16:34:09.000 323 26243.09 215.46 -19570.75 88888.00 2010-11-19 16:34:10.000 323 26243.09 215.51 -19570.79 32732.82 2010-11-19 16:34:11.000 323 26243.07 215.56 -19570.81 88888.00 2010-11-19 16:34:12.000 323 26243.03 215.50 -19570.81 88888.00 2010-11-19 16:34:13.000 323 26243.04 215.49 -19570.83 88888.00 2010-11-19 16:34:14.000 323 26243.06 215.48 -19570.81 88888.00 2010-11-19 16:34:15.000 323 26243.03 215.49 -19570.81 32732.69 2010-11-19 16:34:16.000 323 26243.03 215.49 -19570.79 88888.00 2010-11-19 16:34:17.000 323 26243.03 215.49 -19570.81 88888.00 2010-11-19 16:34:18.000 323 26242.98 215.46 -19570.79 88888.00 2010-11-19 16:34:19.000 323 26242.98 215.46 -19570.77 88888.00 2010-11-19 16:34:20.000 323 26243.01 215.51 -19570.77 32732.80 2010-11-19 16:34:21.000 323 26243.01 215.57 -19570.76 88888.00 2010-11-19 16:34:22.000 323 26243.00 215.55 -19570.78 88888.00 2010-11-19 16:34:23.000 323 26242.97 215.53 -19570.75 88888.00 2010-11-19 16:34:24.000 323 26242.95 215.55 -19570.74 88888.00 2010-11-19 16:34:25.000 323 26242.96 215.55 -19570.76 32732.69 2010-11-19 16:34:26.000 323 26242.95 215.60 -19570.80 88888.00 2010-11-19 16:34:27.000 323 26242.95 215.55 -19570.81 88888.00 2010-11-19 16:34:28.000 323 26242.94 215.53 -19570.79 88888.00 2010-11-19 16:34:29.000 323 26242.98 215.53 -19570.77 88888.00 2010-11-19 16:34:30.000 323 26243.00 215.53 -19570.78 32732.69 2010-11-19 16:34:31.000 323 26242.99 215.55 -19570.77 88888.00 2010-11-19 16:34:32.000 323 26243.00 215.55 -19570.77 88888.00 2010-11-19 16:34:33.000 323 26242.99 215.55 -19570.77 88888.00 2010-11-19 16:34:34.000 323 26242.97 215.55 -19570.78 88888.00 2010-11-19 16:34:35.000 323 26242.99 215.59 -19570.79 32732.76 2010-11-19 16:34:36.000 323 26243.01 215.61 -19570.81 88888.00 2010-11-19 16:34:37.000 323 26243.00 215.56 -19570.81 88888.00 2010-11-19 16:34:38.000 323 26243.00 215.52 -19570.81 88888.00 2010-11-19 16:34:39.000 323 26243.02 215.51 -19570.78 88888.00 2010-11-19 16:34:40.000 323 26243.00 215.58 -19570.78 32732.61 2010-11-19 16:34:41.000 323 26243.02 215.63 -19570.80 88888.00 2010-11-19 16:34:42.000 323 26243.02 215.64 -19570.80 88888.00 2010-11-19 16:34:43.000 323 26243.01 215.60 -19570.78 88888.00 2010-11-19 16:34:44.000 323 26243.01 215.60 -19570.80 88888.00 2010-11-19 16:34:45.000 323 26243.02 215.65 -19570.82 32732.69 2010-11-19 16:34:46.000 323 26243.01 215.67 -19570.81 88888.00 2010-11-19 16:34:47.000 323 26243.03 215.68 -19570.80 88888.00 2010-11-19 16:34:48.000 323 26243.02 215.64 -19570.74 88888.00 2010-11-19 16:34:49.000 323 26243.01 215.64 -19570.76 88888.00 2010-11-19 16:34:50.000 323 26243.00 215.64 -19570.76 32732.74 2010-11-19 16:34:51.000 323 26243.03 215.66 -19570.77 88888.00 2010-11-19 16:34:52.000 323 26243.01 215.62 -19570.75 88888.00 2010-11-19 16:34:53.000 323 26243.03 215.64 -19570.70 88888.00 2010-11-19 16:34:54.000 323 26242.99 215.65 -19570.67 88888.00 2010-11-19 16:34:55.000 323 26242.98 215.68 -19570.66 32732.71 2010-11-19 16:34:56.000 323 26242.98 215.78 -19570.66 88888.00 2010-11-19 16:34:57.000 323 26242.99 215.83 -19570.60 88888.00 2010-11-19 16:34:58.000 323 26243.06 215.88 -19570.56 88888.00 2010-11-19 16:34:59.000 323 26243.16 215.91 -19570.56 88888.00 2010-11-19 16:35:00.000 323 26243.26 215.92 -19570.60 32732.50 2010-11-19 16:35:01.000 323 26243.27 215.88 -19570.63 88888.00 2010-11-19 16:35:02.000 323 26243.25 215.73 -19570.64 88888.00 2010-11-19 16:35:03.000 323 26243.24 215.69 -19570.68 88888.00 2010-11-19 16:35:04.000 323 26243.21 215.69 -19570.70 88888.00 2010-11-19 16:35:05.000 323 26243.17 215.74 -19570.71 32732.80 2010-11-19 16:35:06.000 323 26243.10 215.77 -19570.72 88888.00 2010-11-19 16:35:07.000 323 26243.11 215.75 -19570.70 88888.00 2010-11-19 16:35:08.000 323 26243.08 215.72 -19570.69 88888.00 2010-11-19 16:35:09.000 323 26243.06 215.75 -19570.72 88888.00 2010-11-19 16:35:10.000 323 26243.05 215.79 -19570.76 32732.65 2010-11-19 16:35:11.000 323 26243.08 215.84 -19570.73 88888.00 2010-11-19 16:35:12.000 323 26243.08 215.79 -19570.73 88888.00 2010-11-19 16:35:13.000 323 26243.09 215.78 -19570.72 88888.00 2010-11-19 16:35:14.000 323 26243.11 215.80 -19570.65 88888.00 2010-11-19 16:35:15.000 323 26243.07 215.88 -19570.68 32732.60 2010-11-19 16:35:16.000 323 26243.05 215.92 -19570.67 88888.00 2010-11-19 16:35:17.000 323 26243.04 215.85 -19570.67 88888.00 2010-11-19 16:35:18.000 323 26243.00 215.83 -19570.69 88888.00 2010-11-19 16:35:19.000 323 26242.99 215.85 -19570.70 88888.00 2010-11-19 16:35:20.000 323 26242.98 215.87 -19570.69 32732.53 2010-11-19 16:35:21.000 323 26243.02 215.91 -19570.70 88888.00 2010-11-19 16:35:22.000 323 26242.99 215.90 -19570.68 88888.00 2010-11-19 16:35:23.000 323 26243.00 215.86 -19570.71 88888.00 2010-11-19 16:35:24.000 323 26242.99 215.83 -19570.71 88888.00 2010-11-19 16:35:25.000 323 26242.97 215.84 -19570.72 32732.72 2010-11-19 16:35:26.000 323 26242.94 215.88 -19570.71 88888.00 2010-11-19 16:35:27.000 323 26242.99 215.87 -19570.70 88888.00 2010-11-19 16:35:28.000 323 26243.00 215.83 -19570.70 88888.00 2010-11-19 16:35:29.000 323 26242.97 215.79 -19570.70 88888.00 2010-11-19 16:35:30.000 323 26242.98 215.85 -19570.69 32732.69 2010-11-19 16:35:31.000 323 26242.99 215.85 -19570.69 88888.00 2010-11-19 16:35:32.000 323 26242.97 215.81 -19570.68 88888.00 2010-11-19 16:35:33.000 323 26242.97 215.85 -19570.70 88888.00 2010-11-19 16:35:34.000 323 26242.98 215.86 -19570.69 88888.00 2010-11-19 16:35:35.000 323 26242.99 215.89 -19570.69 32732.67 2010-11-19 16:35:36.000 323 26242.96 215.92 -19570.69 88888.00 2010-11-19 16:35:37.000 323 26242.96 215.88 -19570.70 88888.00 2010-11-19 16:35:38.000 323 26242.96 215.84 -19570.67 88888.00 2010-11-19 16:35:39.000 323 26242.96 215.85 -19570.65 88888.00 2010-11-19 16:35:40.000 323 26243.00 215.88 -19570.68 32732.62 2010-11-19 16:35:41.000 323 26242.98 215.92 -19570.67 88888.00 2010-11-19 16:35:42.000 323 26242.94 215.91 -19570.69 88888.00 2010-11-19 16:35:43.000 323 26242.96 215.86 -19570.71 88888.00 2010-11-19 16:35:44.000 323 26242.94 215.85 -19570.68 88888.00 2010-11-19 16:35:45.000 323 26242.95 215.89 -19570.64 32732.54 2010-11-19 16:35:46.000 323 26242.97 215.92 -19570.65 88888.00 2010-11-19 16:35:47.000 323 26242.96 215.92 -19570.64 88888.00 2010-11-19 16:35:48.000 323 26242.93 215.90 -19570.60 88888.00 2010-11-19 16:35:49.000 323 26242.94 215.90 -19570.62 88888.00 2010-11-19 16:35:50.000 323 26242.95 215.95 -19570.59 32732.63 2010-11-19 16:35:51.000 323 26242.97 215.97 -19570.56 88888.00 2010-11-19 16:35:52.000 323 26242.96 215.96 -19570.57 88888.00 2010-11-19 16:35:53.000 323 26242.96 215.92 -19570.58 88888.00 2010-11-19 16:35:54.000 323 26242.98 215.93 -19570.58 88888.00 2010-11-19 16:35:55.000 323 26242.93 215.97 -19570.57 32732.54 2010-11-19 16:35:56.000 323 26242.94 215.99 -19570.58 88888.00 2010-11-19 16:35:57.000 323 26242.95 216.00 -19570.57 88888.00 2010-11-19 16:35:58.000 323 26242.94 215.94 -19570.53 88888.00 2010-11-19 16:35:59.000 323 26242.96 215.95 -19570.55 88888.00 2010-11-19 16:36:00.000 323 26242.97 215.97 -19570.53 32732.64 2010-11-19 16:36:01.000 323 26242.93 215.98 -19570.55 88888.00 2010-11-19 16:36:02.000 323 26242.97 215.96 -19570.56 88888.00 2010-11-19 16:36:03.000 323 26242.95 215.93 -19570.53 88888.00 2010-11-19 16:36:04.000 323 26242.96 215.95 -19570.51 88888.00 2010-11-19 16:36:05.000 323 26242.94 215.99 -19570.54 32732.62 2010-11-19 16:36:06.000 323 26242.93 216.00 -19570.52 88888.00 2010-11-19 16:36:07.000 323 26242.95 216.02 -19570.53 88888.00 2010-11-19 16:36:08.000 323 26242.97 215.97 -19570.52 88888.00 2010-11-19 16:36:09.000 323 26242.93 216.00 -19570.54 88888.00 2010-11-19 16:36:10.000 323 26242.98 216.04 -19570.54 32732.59 2010-11-19 16:36:11.000 323 26242.99 216.08 -19570.54 88888.00 2010-11-19 16:36:12.000 323 26242.99 216.05 -19570.55 88888.00 2010-11-19 16:36:13.000 323 26243.00 216.01 -19570.56 88888.00 2010-11-19 16:36:14.000 323 26242.96 216.04 -19570.56 88888.00 2010-11-19 16:36:15.000 323 26242.92 216.06 -19570.56 32732.56 2010-11-19 16:36:16.000 323 26242.95 216.09 -19570.59 88888.00 2010-11-19 16:36:17.000 323 26243.01 216.04 -19570.54 88888.00 2010-11-19 16:36:18.000 323 26243.01 216.02 -19570.53 88888.00 2010-11-19 16:36:19.000 323 26243.03 216.06 -19570.56 88888.00 2010-11-19 16:36:20.000 323 26243.05 216.09 -19570.56 32732.62 2010-11-19 16:36:21.000 323 26243.09 216.14 -19570.61 88888.00 2010-11-19 16:36:22.000 323 26243.03 216.11 -19570.59 88888.00 2010-11-19 16:36:23.000 323 26243.00 216.08 -19570.55 88888.00 2010-11-19 16:36:24.000 323 26243.01 216.11 -19570.56 88888.00 2010-11-19 16:36:25.000 323 26243.07 216.16 -19570.54 32732.59 2010-11-19 16:36:26.000 323 26243.06 216.17 -19570.54 88888.00 2010-11-19 16:36:27.000 323 26243.06 216.11 -19570.52 88888.00 2010-11-19 16:36:28.000 323 26243.05 216.09 -19570.51 88888.00 2010-11-19 16:36:29.000 323 26243.06 216.09 -19570.51 88888.00 2010-11-19 16:36:30.000 323 26243.06 216.16 -19570.51 32732.60 2010-11-19 16:36:31.000 323 26243.09 216.24 -19570.52 88888.00 2010-11-19 16:36:32.000 323 26243.07 216.22 -19570.51 88888.00 2010-11-19 16:36:33.000 323 26243.07 216.20 -19570.51 88888.00 2010-11-19 16:36:34.000 323 26243.09 216.15 -19570.52 88888.00 2010-11-19 16:36:35.000 323 26243.09 216.18 -19570.52 32732.64 2010-11-19 16:36:36.000 323 26243.09 216.24 -19570.53 88888.00 2010-11-19 16:36:37.000 323 26243.10 216.20 -19570.54 88888.00 2010-11-19 16:36:38.000 323 26243.08 216.14 -19570.53 88888.00 2010-11-19 16:36:39.000 323 26243.08 216.13 -19570.48 88888.00 2010-11-19 16:36:40.000 323 26243.10 216.16 -19570.51 32732.65 2010-11-19 16:36:41.000 323 26243.09 216.19 -19570.50 88888.00 2010-11-19 16:36:42.000 323 26243.11 216.16 -19570.50 88888.00 2010-11-19 16:36:43.000 323 26243.14 216.16 -19570.50 88888.00 2010-11-19 16:36:44.000 323 26243.14 216.19 -19570.49 88888.00 2010-11-19 16:36:45.000 323 26243.15 216.23 -19570.50 32732.70 2010-11-19 16:36:46.000 323 26243.17 216.22 -19570.52 88888.00 2010-11-19 16:36:47.000 323 26243.16 216.22 -19570.51 88888.00 2010-11-19 16:36:48.000 323 26243.15 216.15 -19570.46 88888.00 2010-11-19 16:36:49.000 323 26243.18 216.14 -19570.48 88888.00 2010-11-19 16:36:50.000 323 26243.17 216.22 -19570.50 32732.67 2010-11-19 16:36:51.000 323 26243.15 216.24 -19570.51 88888.00 2010-11-19 16:36:52.000 323 26243.14 216.18 -19570.49 88888.00 2010-11-19 16:36:53.000 323 26243.15 216.16 -19570.49 88888.00 2010-11-19 16:36:54.000 323 26243.16 216.19 -19570.49 88888.00 2010-11-19 16:36:55.000 323 26243.17 216.23 -19570.47 32732.64 2010-11-19 16:36:56.000 323 26243.16 216.25 -19570.46 88888.00 2010-11-19 16:36:57.000 323 26243.18 216.24 -19570.44 88888.00 2010-11-19 16:36:58.000 323 26243.18 216.24 -19570.42 88888.00 2010-11-19 16:36:59.000 323 26243.18 216.23 -19570.45 88888.00 2010-11-19 16:37:00.000 323 26243.18 216.23 -19570.44 32732.63 2010-11-19 16:37:01.000 323 26243.19 216.27 -19570.42 88888.00 2010-11-19 16:37:02.000 323 26243.24 216.24 -19570.42 88888.00 2010-11-19 16:37:03.000 323 26243.26 216.23 -19570.41 88888.00 2010-11-19 16:37:04.000 323 26243.26 216.19 -19570.41 88888.00 2010-11-19 16:37:05.000 323 26243.27 216.22 -19570.42 32732.54 2010-11-19 16:37:06.000 323 26243.30 216.28 -19570.40 88888.00 2010-11-19 16:37:07.000 323 26243.32 216.32 -19570.35 88888.00 2010-11-19 16:37:08.000 323 26243.38 216.30 -19570.32 88888.00 2010-11-19 16:37:09.000 323 26243.45 216.28 -19570.29 88888.00 2010-11-19 16:37:10.000 323 26243.49 216.26 -19570.25 32732.60 2010-11-19 16:37:11.000 323 26243.55 216.23 -19570.17 88888.00 2010-11-19 16:37:12.000 323 26243.54 216.07 -19570.06 88888.00 2010-11-19 16:37:13.000 323 26243.48 215.88 -19569.98 88888.00 2010-11-19 16:37:14.000 323 26243.35 215.77 -19569.91 88888.00 2010-11-19 16:37:15.000 323 26243.12 215.76 -19569.86 32732.69 2010-11-19 16:37:16.000 323 26242.91 215.91 -19569.85 88888.00 2010-11-19 16:37:17.000 323 26242.84 216.07 -19569.88 88888.00 2010-11-19 16:37:18.000 323 26242.83 216.21 -19569.98 88888.00 2010-11-19 16:37:19.000 323 26242.90 216.33 -19570.07 88888.00 2010-11-19 16:37:20.000 323 26242.99 216.39 -19570.13 32732.03 2010-11-19 16:37:21.000 323 26243.06 216.43 -19570.18 88888.00 2010-11-19 16:37:22.000 323 26243.12 216.41 -19570.24 88888.00 2010-11-19 16:37:23.000 323 26243.17 216.35 -19570.29 88888.00 2010-11-19 16:37:24.000 323 26243.20 216.33 -19570.33 88888.00 2010-11-19 16:37:25.000 323 26243.21 216.36 -19570.37 32732.57 2010-11-19 16:37:26.000 323 26243.21 216.40 -19570.37 88888.00 2010-11-19 16:37:27.000 323 26243.27 216.37 -19570.38 88888.00 2010-11-19 16:37:28.000 323 26243.30 216.33 -19570.37 88888.00 2010-11-19 16:37:29.000 323 26243.32 216.32 -19570.37 88888.00 2010-11-19 16:37:30.000 323 26243.31 216.37 -19570.38 32732.72 2010-11-19 16:37:31.000 323 26243.29 216.42 -19570.38 88888.00 2010-11-19 16:37:32.000 323 26243.31 216.39 -19570.34 88888.00 2010-11-19 16:37:33.000 323 26243.35 216.34 -19570.36 88888.00 2010-11-19 16:37:34.000 323 26243.34 216.32 -19570.35 88888.00 2010-11-19 16:37:35.000 323 26243.34 216.38 -19570.37 32732.62 2010-11-19 16:37:36.000 323 26243.35 216.38 -19570.37 88888.00 2010-11-19 16:37:37.000 323 26243.36 216.34 -19570.31 88888.00 2010-11-19 16:37:38.000 323 26243.36 216.32 -19570.33 88888.00 2010-11-19 16:37:39.000 323 26243.39 216.35 -19570.34 88888.00 2010-11-19 16:37:40.000 323 26243.38 216.40 -19570.36 32732.53 2010-11-19 16:37:41.000 323 26243.37 216.42 -19570.37 88888.00 2010-11-19 16:37:42.000 323 26243.36 216.39 -19570.38 88888.00 2010-11-19 16:37:43.000 323 26243.35 216.37 -19570.35 88888.00 2010-11-19 16:37:44.000 323 26243.36 216.37 -19570.34 88888.00 2010-11-19 16:37:45.000 323 26243.35 216.41 -19570.35 32732.71 2010-11-19 16:37:46.000 323 26243.31 216.44 -19570.36 88888.00 2010-11-19 16:37:47.000 323 26243.30 216.40 -19570.37 88888.00 2010-11-19 16:37:48.000 323 26243.31 216.36 -19570.36 88888.00 2010-11-19 16:37:49.000 323 26243.33 216.37 -19570.36 88888.00 2010-11-19 16:37:50.000 323 26243.34 216.39 -19570.35 32732.64 2010-11-19 16:37:51.000 323 26243.35 216.44 -19570.36 88888.00 2010-11-19 16:37:52.000 323 26243.33 216.42 -19570.32 88888.00 2010-11-19 16:37:53.000 323 26243.32 216.38 -19570.33 88888.00 2010-11-19 16:37:54.000 323 26243.37 216.38 -19570.32 88888.00 2010-11-19 16:37:55.000 323 26243.36 216.45 -19570.33 32732.81 2010-11-19 16:37:56.000 323 26243.35 216.44 -19570.35 88888.00 2010-11-19 16:37:57.000 323 26243.40 216.38 -19570.40 88888.00 2010-11-19 16:37:58.000 323 26243.43 216.35 -19570.38 88888.00 2010-11-19 16:37:59.000 323 26243.40 216.37 -19570.34 88888.00 2010-11-19 16:38:00.000 323 26243.40 216.43 -19570.34 32732.68 2010-11-19 16:38:01.000 323 26243.42 216.47 -19570.35 88888.00 2010-11-19 16:38:02.000 323 26243.44 216.47 -19570.33 88888.00 2010-11-19 16:38:03.000 323 26243.43 216.43 -19570.35 88888.00 2010-11-19 16:38:04.000 323 26243.45 216.43 -19570.33 88888.00 2010-11-19 16:38:05.000 323 26243.46 216.48 -19570.33 32732.73 2010-11-19 16:38:06.000 323 26243.48 216.49 -19570.33 88888.00 2010-11-19 16:38:07.000 323 26243.48 216.47 -19570.33 88888.00 2010-11-19 16:38:08.000 323 26243.49 216.40 -19570.39 88888.00 2010-11-19 16:38:09.000 323 26243.51 216.41 -19570.40 88888.00 2010-11-19 16:38:10.000 323 26243.51 216.46 -19570.43 32732.79 2010-11-19 16:38:11.000 323 26243.50 216.51 -19570.40 88888.00 2010-11-19 16:38:12.000 323 26243.49 216.45 -19570.37 88888.00 2010-11-19 16:38:13.000 323 26243.46 216.42 -19570.34 88888.00 2010-11-19 16:38:14.000 323 26243.48 216.44 -19570.35 88888.00 2010-11-19 16:38:15.000 323 26243.48 216.47 -19570.32 32732.60 2010-11-19 16:38:16.000 323 26243.52 216.52 -19570.36 88888.00 2010-11-19 16:38:17.000 323 26243.52 216.53 -19570.35 88888.00 2010-11-19 16:38:18.000 323 26243.49 216.52 -19570.36 88888.00 2010-11-19 16:38:19.000 323 26243.49 216.57 -19570.39 88888.00 2010-11-19 16:38:20.000 323 26243.50 216.59 -19570.33 32732.77 2010-11-19 16:38:21.000 323 26243.49 216.59 -19570.31 88888.00 2010-11-19 16:38:22.000 323 26243.50 216.58 -19570.35 88888.00 2010-11-19 16:38:23.000 323 26243.52 216.52 -19570.33 88888.00 2010-11-19 16:38:24.000 323 26243.52 216.49 -19570.33 88888.00 2010-11-19 16:38:25.000 323 26243.52 216.53 -19570.30 32732.69 2010-11-19 16:38:26.000 323 26243.56 216.60 -19570.31 88888.00 2010-11-19 16:38:27.000 323 26243.58 216.55 -19570.24 88888.00 2010-11-19 16:38:28.000 323 26243.58 216.52 -19570.22 88888.00 2010-11-19 16:38:29.000 323 26243.60 216.57 -19570.25 88888.00 2010-11-19 16:38:30.000 323 26243.57 216.62 -19570.26 32732.78 2010-11-19 16:38:31.000 323 26243.56 216.65 -19570.28 88888.00 2010-11-19 16:38:32.000 323 26243.54 216.60 -19570.24 88888.00 2010-11-19 16:38:33.000 323 26243.56 216.57 -19570.24 88888.00 2010-11-19 16:38:34.000 323 26243.55 216.60 -19570.23 88888.00 2010-11-19 16:38:35.000 323 26243.53 216.65 -19570.26 32732.74 2010-11-19 16:38:36.000 323 26243.52 216.67 -19570.28 88888.00 2010-11-19 16:38:37.000 323 26243.56 216.61 -19570.26 88888.00 2010-11-19 16:38:38.000 323 26243.59 216.59 -19570.22 88888.00 2010-11-19 16:38:39.000 323 26243.57 216.61 -19570.22 88888.00 2010-11-19 16:38:40.000 323 26243.57 216.65 -19570.21 32732.77 2010-11-19 16:38:41.000 323 26243.58 216.68 -19570.21 88888.00 2010-11-19 16:38:42.000 323 26243.62 216.65 -19570.22 88888.00 2010-11-19 16:38:43.000 323 26243.64 216.64 -19570.21 88888.00 2010-11-19 16:38:44.000 323 26243.62 216.61 -19570.19 88888.00 2010-11-19 16:38:45.000 323 26243.59 216.67 -19570.18 32732.83 2010-11-19 16:38:46.000 323 26243.60 216.71 -19570.20 88888.00 2010-11-19 16:38:47.000 323 26243.61 216.61 -19570.22 88888.00 2010-11-19 16:38:48.000 323 26243.65 216.58 -19570.20 88888.00 2010-11-19 16:38:49.000 323 26243.63 216.60 -19570.19 88888.00 2010-11-19 16:38:50.000 323 26243.61 216.63 -19570.20 32732.73 2010-11-19 16:38:51.000 323 26243.62 216.67 -19570.17 88888.00 2010-11-19 16:38:52.000 323 26243.63 216.66 -19570.18 88888.00 2010-11-19 16:38:53.000 323 26243.61 216.61 -19570.15 88888.00 2010-11-19 16:38:54.000 323 26243.61 216.63 -19570.14 88888.00 2010-11-19 16:38:55.000 323 26243.61 216.66 -19570.17 32732.72 2010-11-19 16:38:56.000 323 26243.61 216.71 -19570.21 88888.00 2010-11-19 16:38:57.000 323 26243.60 216.67 -19570.19 88888.00 2010-11-19 16:38:58.000 323 26243.61 216.62 -19570.18 88888.00 2010-11-19 16:38:59.000 323 26243.63 216.65 -19570.19 88888.00 2010-11-19 16:39:00.000 323 26243.61 216.70 -19570.22 32732.85 2010-11-19 16:39:01.000 323 26243.66 216.71 -19570.21 88888.00 2010-11-19 16:39:02.000 323 26243.65 216.70 -19570.20 88888.00 2010-11-19 16:39:03.000 323 26243.62 216.69 -19570.21 88888.00 2010-11-19 16:39:04.000 323 26243.60 216.72 -19570.20 88888.00 2010-11-19 16:39:05.000 323 26243.62 216.75 -19570.20 32732.84 2010-11-19 16:39:06.000 323 26243.61 216.76 -19570.19 88888.00 2010-11-19 16:39:07.000 323 26243.64 216.76 -19570.18 88888.00 2010-11-19 16:39:08.000 323 26243.66 216.73 -19570.20 88888.00 2010-11-19 16:39:09.000 323 26243.66 216.70 -19570.17 88888.00 2010-11-19 16:39:10.000 323 26243.66 216.71 -19570.19 32732.79 2010-11-19 16:39:11.000 323 26243.67 216.78 -19570.19 88888.00 2010-11-19 16:39:12.000 323 26243.68 216.78 -19570.17 88888.00 2010-11-19 16:39:13.000 323 26243.71 216.72 -19570.16 88888.00 2010-11-19 16:39:14.000 323 26243.70 216.72 -19570.15 88888.00 2010-11-19 16:39:15.000 323 26243.69 216.75 -19570.18 32732.88 2010-11-19 16:39:16.000 323 26243.68 216.78 -19570.18 88888.00 2010-11-19 16:39:17.000 323 26243.69 216.76 -19570.13 88888.00 2010-11-19 16:39:18.000 323 26243.71 216.75 -19570.15 88888.00 2010-11-19 16:39:19.000 323 26243.70 216.75 -19570.14 88888.00 2010-11-19 16:39:20.000 323 26243.67 216.79 -19570.15 32732.80 2010-11-19 16:39:21.000 323 26243.68 216.85 -19570.18 88888.00 2010-11-19 16:39:22.000 323 26243.70 216.83 -19570.16 88888.00 2010-11-19 16:39:23.000 323 26243.69 216.78 -19570.16 88888.00 2010-11-19 16:39:24.000 323 26243.69 216.81 -19570.19 88888.00 2010-11-19 16:39:25.000 323 26243.71 216.87 -19570.18 32732.80 2010-11-19 16:39:26.000 323 26243.72 216.91 -19570.17 88888.00 2010-11-19 16:39:27.000 323 26243.74 216.83 -19570.16 88888.00 2010-11-19 16:39:28.000 323 26243.72 216.80 -19570.16 88888.00 2010-11-19 16:39:29.000 323 26243.71 216.79 -19570.14 88888.00 2010-11-19 16:39:30.000 323 26243.72 216.83 -19570.13 32732.90 2010-11-19 16:39:31.000 323 26243.70 216.87 -19570.12 88888.00 2010-11-19 16:39:32.000 323 26243.73 216.86 -19570.08 88888.00 2010-11-19 16:39:33.000 323 26243.73 216.83 -19570.02 88888.00 2010-11-19 16:39:34.000 323 26243.76 216.84 -19569.99 88888.00 2010-11-19 16:39:35.000 323 26243.79 216.85 -19570.04 32732.86 2010-11-19 16:39:36.000 323 26243.76 216.92 -19570.03 88888.00 2010-11-19 16:39:37.000 323 26243.81 216.92 -19569.99 88888.00 2010-11-19 16:39:38.000 323 26243.87 216.84 -19569.97 88888.00 2010-11-19 16:39:39.000 323 26243.94 216.79 -19569.91 88888.00 2010-11-19 16:39:40.000 323 26243.99 216.78 -19569.90 32732.97 2010-11-19 16:39:41.000 323 26243.95 216.75 -19569.88 88888.00 2010-11-19 16:39:42.000 323 26243.92 216.66 -19569.85 88888.00 2010-11-19 16:39:43.000 323 26243.85 216.59 -19569.85 88888.00 2010-11-19 16:39:44.000 323 26243.80 216.61 -19569.85 88888.00 2010-11-19 16:39:45.000 323 26243.75 216.68 -19569.87 32732.78 2010-11-19 16:39:46.000 323 26243.71 216.79 -19569.90 88888.00 2010-11-19 16:39:47.000 323 26243.71 216.77 -19569.92 88888.00 2010-11-19 16:39:48.000 323 26243.69 216.74 -19569.95 88888.00 2010-11-19 16:39:49.000 323 26243.73 216.72 -19569.99 88888.00 2010-11-19 16:39:50.000 323 26243.78 216.81 -19570.03 32732.75 2010-11-19 16:39:51.000 323 26243.75 216.87 -19570.04 88888.00 2010-11-19 16:39:52.000 323 26243.74 216.81 -19570.05 88888.00 2010-11-19 16:39:53.000 323 26243.79 216.77 -19570.07 88888.00 2010-11-19 16:39:54.000 323 26243.79 216.81 -19570.06 88888.00 2010-11-19 16:39:55.000 323 26243.78 216.85 -19570.05 32732.85 2010-11-19 16:39:56.000 323 26243.79 216.86 -19570.07 88888.00 2010-11-19 16:39:57.000 323 26243.78 216.83 -19570.04 88888.00 2010-11-19 16:39:58.000 323 26243.77 216.79 -19570.05 88888.00 2010-11-19 16:39:59.000 323 26243.76 216.80 -19570.06 88888.00 2010-11-19 16:40:00.000 323 26243.78 216.85 -19570.06 32732.91 2010-11-19 16:40:01.000 323 26243.78 216.90 -19570.08 88888.00 2010-11-19 16:40:02.000 323 26243.80 216.86 -19570.07 88888.00 2010-11-19 16:40:03.000 323 26243.81 216.82 -19570.06 88888.00 2010-11-19 16:40:04.000 323 26243.82 216.85 -19570.05 88888.00 2010-11-19 16:40:05.000 323 26243.83 216.96 -19570.10 32732.96 2010-11-19 16:40:06.000 323 26243.88 217.04 -19570.11 88888.00 2010-11-19 16:40:07.000 323 26243.92 217.04 -19570.09 88888.00 2010-11-19 16:40:08.000 323 26243.97 217.05 -19570.07 88888.00 2010-11-19 16:40:09.000 323 26244.03 217.07 -19570.06 88888.00 2010-11-19 16:40:10.000 323 26244.15 217.09 -19570.10 32732.98 2010-11-19 16:40:11.000 323 26244.23 217.06 -19570.09 88888.00 2010-11-19 16:40:12.000 323 26244.24 216.95 -19570.08 88888.00 2010-11-19 16:40:13.000 323 26244.19 216.88 -19570.09 88888.00 2010-11-19 16:40:14.000 323 26244.13 216.84 -19570.09 88888.00 2010-11-19 16:40:15.000 323 26244.12 216.85 -19570.07 32733.23 2010-11-19 16:40:16.000 323 26244.07 216.89 -19570.09 88888.00 2010-11-19 16:40:17.000 323 26244.00 216.90 -19570.09 88888.00 2010-11-19 16:40:18.000 323 26243.97 216.90 -19570.05 88888.00 2010-11-19 16:40:19.000 323 26243.98 216.93 -19570.01 88888.00 2010-11-19 16:40:20.000 323 26243.99 216.97 -19570.04 32733.06 2010-11-19 16:40:21.000 323 26243.97 216.99 -19570.06 88888.00 2010-11-19 16:40:22.000 323 26243.95 216.96 -19570.05 88888.00 2010-11-19 16:40:23.000 323 26243.94 216.94 -19570.04 88888.00 2010-11-19 16:40:24.000 323 26243.95 216.95 -19570.02 88888.00 2010-11-19 16:40:25.000 323 26243.93 216.97 -19570.02 32732.94 2010-11-19 16:40:26.000 323 26243.93 216.99 -19570.03 88888.00 2010-11-19 16:40:27.000 323 26243.94 216.91 -19570.04 88888.00 2010-11-19 16:40:28.000 323 26243.94 216.87 -19570.05 88888.00 2010-11-19 16:40:29.000 323 26243.94 216.89 -19570.02 88888.00 2010-11-19 16:40:30.000 323 26243.95 216.93 -19570.01 32732.99 2010-11-19 16:40:31.000 323 26243.94 216.96 -19570.02 88888.00 2010-11-19 16:40:32.000 323 26243.95 216.93 -19570.02 88888.00 2010-11-19 16:40:33.000 323 26243.97 216.88 -19570.01 88888.00 2010-11-19 16:40:34.000 323 26243.97 216.88 -19570.00 88888.00 2010-11-19 16:40:35.000 323 26243.95 216.93 -19570.02 32732.92 2010-11-19 16:40:36.000 323 26243.96 216.97 -19569.98 88888.00 2010-11-19 16:40:37.000 323 26243.96 216.93 -19569.97 88888.00 2010-11-19 16:40:38.000 323 26243.95 216.91 -19569.99 88888.00 2010-11-19 16:40:39.000 323 26243.97 216.94 -19570.02 88888.00 2010-11-19 16:40:40.000 323 26243.97 216.97 -19570.00 32732.99 2010-11-19 16:40:41.000 323 26243.98 217.00 -19570.01 88888.00 2010-11-19 16:40:42.000 323 26243.98 216.94 -19570.05 88888.00 2010-11-19 16:40:43.000 323 26243.97 216.88 -19570.01 88888.00 2010-11-19 16:40:44.000 323 26243.96 216.91 -19570.00 88888.00 2010-11-19 16:40:45.000 323 26243.96 217.00 -19570.04 32732.98 2010-11-19 16:40:46.000 323 26243.99 217.03 -19570.06 88888.00 2010-11-19 16:40:47.000 323 26243.96 216.97 -19570.04 88888.00 2010-11-19 16:40:48.000 323 26244.00 216.95 -19570.02 88888.00 2010-11-19 16:40:49.000 323 26244.01 216.92 -19570.02 88888.00 2010-11-19 16:40:50.000 323 26244.01 216.95 -19570.03 32733.02 2010-11-19 16:40:51.000 323 26244.01 216.98 -19570.04 88888.00 2010-11-19 16:40:52.000 323 26244.00 216.92 -19570.06 88888.00 2010-11-19 16:40:53.000 323 26244.02 216.92 -19570.04 88888.00 2010-11-19 16:40:54.000 323 26244.03 216.90 -19570.04 88888.00 2010-11-19 16:40:55.000 323 26244.08 216.91 -19570.03 32733.06 2010-11-19 16:40:56.000 323 26244.12 216.94 -19570.06 88888.00 2010-11-19 16:40:57.000 323 26244.14 216.91 -19570.05 88888.00 2010-11-19 16:40:58.000 323 26244.17 216.92 -19570.02 88888.00 2010-11-19 16:40:59.000 323 26244.17 216.90 -19570.00 88888.00 2010-11-19 16:41:00.000 323 26244.21 216.90 -19570.03 32733.16 2010-11-19 16:41:01.000 323 26244.24 216.96 -19570.02 88888.00 2010-11-19 16:41:02.000 323 26244.33 216.91 -19570.01 88888.00 2010-11-19 16:41:03.000 323 26244.39 216.85 -19570.01 88888.00 2010-11-19 16:41:04.000 323 26244.48 216.83 -19570.04 88888.00 2010-11-19 16:41:05.000 323 26244.64 216.86 -19570.06 32733.22 2010-11-19 16:41:06.000 323 26244.79 216.97 -19570.08 88888.00 2010-11-19 16:41:07.000 323 26244.91 217.00 -19570.08 88888.00 2010-11-19 16:41:08.000 323 26245.04 217.14 -19570.06 88888.00 2010-11-19 16:41:09.000 323 26245.19 217.28 -19570.05 88888.00 2010-11-19 16:41:10.000 323 26245.31 217.57 -19570.05 32733.70 2010-11-19 16:41:11.000 323 26245.34 217.96 -19570.04 88888.00 2010-11-19 16:41:12.000 323 26245.16 218.31 -19569.96 88888.00 2010-11-19 16:41:13.000 323 26244.72 218.62 -19569.83 88888.00 2010-11-19 16:41:14.000 323 26244.17 218.84 -19569.72 88888.00 2010-11-19 16:41:15.000 323 26243.60 218.85 -19569.61 32733.81 2010-11-19 16:41:16.000 323 26243.03 218.59 -19569.51 88888.00 2010-11-19 16:41:17.000 323 26242.63 218.11 -19569.47 88888.00 2010-11-19 16:41:18.000 323 26242.47 217.63 -19569.47 88888.00 2010-11-19 16:41:19.000 323 26242.48 217.29 -19569.48 88888.00 2010-11-19 16:41:20.000 323 26242.64 217.08 -19569.55 32731.40 2010-11-19 16:41:21.000 323 26242.84 216.90 -19569.60 88888.00 2010-11-19 16:41:22.000 323 26243.01 216.74 -19569.65 88888.00 2010-11-19 16:41:23.000 323 26243.19 216.66 -19569.71 88888.00 2010-11-19 16:41:24.000 323 26243.36 216.64 -19569.74 88888.00 2010-11-19 16:41:25.000 323 26243.47 216.72 -19569.79 32732.18 2010-11-19 16:41:26.000 323 26243.58 216.82 -19569.80 88888.00 2010-11-19 16:41:27.000 323 26243.70 216.79 -19569.83 88888.00 2010-11-19 16:41:28.000 323 26243.81 216.81 -19569.89 88888.00 2010-11-19 16:41:29.000 323 26243.85 216.85 -19569.88 88888.00 2010-11-19 16:41:30.000 323 26243.88 216.92 -19569.91 32732.83 2010-11-19 16:41:31.000 323 26243.88 217.01 -19569.97 88888.00 2010-11-19 16:41:32.000 323 26243.93 216.99 -19569.97 88888.00 2010-11-19 16:41:33.000 323 26243.96 217.04 -19569.96 88888.00 2010-11-19 16:41:34.000 323 26244.01 217.05 -19569.94 88888.00 2010-11-19 16:41:35.000 323 26244.03 217.05 -19569.95 32732.97 2010-11-19 16:41:36.000 323 26244.00 217.11 -19569.95 88888.00 2010-11-19 16:41:37.000 323 26244.02 217.10 -19569.96 88888.00 2010-11-19 16:41:38.000 323 26244.02 217.06 -19569.94 88888.00 2010-11-19 16:41:39.000 323 26243.99 217.05 -19569.90 88888.00 2010-11-19 16:41:40.000 323 26244.04 217.11 -19569.92 32732.93 2010-11-19 16:41:41.000 323 26244.06 217.17 -19569.94 88888.00 2010-11-19 16:41:42.000 323 26244.09 217.14 -19569.95 88888.00 2010-11-19 16:41:43.000 323 26244.09 217.13 -19569.91 88888.00 2010-11-19 16:41:44.000 323 26244.12 217.14 -19569.92 88888.00 2010-11-19 16:41:45.000 323 26244.08 217.16 -19569.92 32732.95 2010-11-19 16:41:46.000 323 26244.08 217.23 -19569.94 88888.00 2010-11-19 16:41:47.000 323 26244.10 217.25 -19569.94 88888.00 2010-11-19 16:41:48.000 323 26244.13 217.18 -19569.92 88888.00 2010-11-19 16:41:49.000 323 26244.16 217.18 -19569.94 88888.00 2010-11-19 16:41:50.000 323 26244.17 217.27 -19569.94 32733.06 2010-11-19 16:41:51.000 323 26244.16 217.34 -19569.92 88888.00 2010-11-19 16:41:52.000 323 26244.15 217.31 -19569.95 88888.00 2010-11-19 16:41:53.000 323 26244.12 217.26 -19569.93 88888.00 2010-11-19 16:41:54.000 323 26244.13 217.26 -19569.92 88888.00 2010-11-19 16:41:55.000 323 26244.13 217.30 -19569.92 32732.98 2010-11-19 16:41:56.000 323 26244.12 217.32 -19569.89 88888.00 2010-11-19 16:41:57.000 323 26244.12 217.30 -19569.90 88888.00 2010-11-19 16:41:58.000 323 26244.16 217.26 -19569.86 88888.00 2010-11-19 16:41:59.000 323 26244.16 217.27 -19569.84 88888.00 2010-11-19 16:42:00.000 323 26244.17 217.35 -19569.86 32733.08 2010-11-19 16:42:01.000 323 26244.15 217.40 -19569.85 88888.00 2010-11-19 16:42:02.000 323 26244.15 217.39 -19569.83 88888.00 2010-11-19 16:42:03.000 323 26244.15 217.33 -19569.87 88888.00 2010-11-19 16:42:04.000 323 26244.15 217.32 -19569.84 88888.00 2010-11-19 16:42:05.000 323 26244.18 217.38 -19569.88 32733.04 2010-11-19 16:42:06.000 323 26244.19 217.41 -19569.87 88888.00 2010-11-19 16:42:07.000 323 26244.17 217.41 -19569.89 88888.00 2010-11-19 16:42:08.000 323 26244.19 217.33 -19569.87 88888.00 2010-11-19 16:42:09.000 323 26244.20 217.34 -19569.86 88888.00 2010-11-19 16:42:10.000 323 26244.18 217.38 -19569.86 32733.03 2010-11-19 16:42:11.000 323 26244.17 217.40 -19569.87 88888.00 2010-11-19 16:42:12.000 323 26244.17 217.38 -19569.84 88888.00 2010-11-19 16:42:13.000 323 26244.17 217.38 -19569.81 88888.00 2010-11-19 16:42:14.000 323 26244.19 217.37 -19569.82 88888.00 2010-11-19 16:42:15.000 323 26244.20 217.44 -19569.85 32733.16 2010-11-19 16:42:16.000 323 26244.17 217.47 -19569.87 88888.00 2010-11-19 16:42:17.000 323 26244.19 217.42 -19569.85 88888.00 2010-11-19 16:42:18.000 323 26244.22 217.38 -19569.83 88888.00 2010-11-19 16:42:19.000 323 26244.20 217.35 -19569.83 88888.00 2010-11-19 16:42:20.000 323 26244.18 217.43 -19569.81 32733.09 2010-11-19 16:42:21.000 323 26244.19 217.47 -19569.83 88888.00 2010-11-19 16:42:22.000 323 26244.21 217.45 -19569.85 88888.00 2010-11-19 16:42:23.000 323 26244.22 217.38 -19569.84 88888.00 2010-11-19 16:42:24.000 323 26244.21 217.41 -19569.85 88888.00 2010-11-19 16:42:25.000 323 26244.19 217.45 -19569.85 32733.07 2010-11-19 16:42:26.000 323 26244.20 217.44 -19569.86 88888.00 2010-11-19 16:42:27.000 323 26244.20 217.42 -19569.87 88888.00 2010-11-19 16:42:28.000 323 26244.21 217.38 -19569.87 88888.00 2010-11-19 16:42:29.000 323 26244.20 217.40 -19569.88 88888.00 2010-11-19 16:42:30.000 323 26244.16 217.46 -19569.88 32733.10 2010-11-19 16:42:31.000 323 26244.15 217.51 -19569.87 88888.00 2010-11-19 16:42:32.000 323 26244.15 217.43 -19569.85 88888.00 2010-11-19 16:42:33.000 323 26244.14 217.42 -19569.86 88888.00 2010-11-19 16:42:34.000 323 26244.17 217.42 -19569.86 88888.00 2010-11-19 16:42:35.000 323 26244.20 217.43 -19569.82 32733.05 2010-11-19 16:42:36.000 323 26244.21 217.47 -19569.85 88888.00 2010-11-19 16:42:37.000 323 26244.19 217.46 -19569.81 88888.00 2010-11-19 16:42:38.000 323 26244.18 217.42 -19569.82 88888.00 2010-11-19 16:42:39.000 323 26244.20 217.44 -19569.83 88888.00 2010-11-19 16:42:40.000 323 26244.21 217.51 -19569.82 32733.06 2010-11-19 16:42:41.000 323 26244.21 217.54 -19569.85 88888.00 2010-11-19 16:42:42.000 323 26244.20 217.52 -19569.87 88888.00 2010-11-19 16:42:43.000 323 26244.22 217.52 -19569.83 88888.00 2010-11-19 16:42:44.000 323 26244.24 217.53 -19569.87 88888.00 2010-11-19 16:42:45.000 323 26244.23 217.54 -19569.87 32733.10 2010-11-19 16:42:46.000 323 26244.20 217.58 -19569.87 88888.00 2010-11-19 16:42:47.000 323 26244.18 217.55 -19569.85 88888.00 2010-11-19 16:42:48.000 323 26244.19 217.50 -19569.86 88888.00 2010-11-19 16:42:49.000 323 26244.20 217.49 -19569.86 88888.00 2010-11-19 16:42:50.000 323 26244.20 217.54 -19569.87 32732.99 2010-11-19 16:42:51.000 323 26244.22 217.57 -19569.86 88888.00 2010-11-19 16:42:52.000 323 26244.20 217.57 -19569.85 88888.00 2010-11-19 16:42:53.000 323 26244.21 217.51 -19569.88 88888.00 2010-11-19 16:42:54.000 323 26244.22 217.51 -19569.87 88888.00 2010-11-19 16:42:55.000 323 26244.22 217.61 -19569.85 32733.05 2010-11-19 16:42:56.000 323 26244.20 217.64 -19569.83 88888.00 2010-11-19 16:42:57.000 323 26244.19 217.58 -19569.87 88888.00 2010-11-19 16:42:58.000 323 26244.20 217.53 -19569.87 88888.00 2010-11-19 16:42:59.000 323 26244.24 217.55 -19569.87 88888.00 2010-11-19 16:43:00.000 323 26244.21 217.60 -19569.87 32733.07 2010-11-19 16:43:01.000 323 26244.20 217.61 -19569.83 88888.00 2010-11-19 16:43:02.000 323 26244.24 217.57 -19569.83 88888.00 2010-11-19 16:43:03.000 323 26244.20 217.57 -19569.83 88888.00 2010-11-19 16:43:04.000 323 26244.19 217.57 -19569.86 88888.00 2010-11-19 16:43:05.000 323 26244.21 217.62 -19569.85 32733.10 2010-11-19 16:43:06.000 323 26244.25 217.67 -19569.82 88888.00 2010-11-19 16:43:07.000 323 26244.29 217.66 -19569.84 88888.00 2010-11-19 16:43:08.000 323 26244.28 217.59 -19569.83 88888.00 2010-11-19 16:43:09.000 323 26244.28 217.55 -19569.86 88888.00 2010-11-19 16:43:10.000 323 26244.32 217.59 -19569.86 32733.04 2010-11-19 16:43:11.000 323 26244.29 217.63 -19569.85 88888.00 2010-11-19 16:43:12.000 323 26244.25 217.61 -19569.84 88888.00 2010-11-19 16:43:13.000 323 26244.27 217.56 -19569.82 88888.00 2010-11-19 16:43:14.000 323 26244.29 217.57 -19569.82 88888.00 2010-11-19 16:43:15.000 323 26244.31 217.61 -19569.86 32733.10 2010-11-19 16:43:16.000 323 26244.29 217.66 -19569.84 88888.00 2010-11-19 16:43:17.000 323 26244.29 217.63 -19569.83 88888.00 2010-11-19 16:43:18.000 323 26244.29 217.59 -19569.80 88888.00 2010-11-19 16:43:19.000 323 26244.30 217.54 -19569.80 88888.00 2010-11-19 16:43:20.000 323 26244.31 217.58 -19569.82 32733.11 2010-11-19 16:43:21.000 323 26244.31 217.63 -19569.82 88888.00 2010-11-19 16:43:22.000 323 26244.33 217.59 -19569.80 88888.00 2010-11-19 16:43:23.000 323 26244.31 217.57 -19569.80 88888.00 2010-11-19 16:43:24.000 323 26244.33 217.58 -19569.77 88888.00 2010-11-19 16:43:25.000 323 26244.36 217.63 -19569.77 32733.08 2010-11-19 16:43:26.000 323 26244.34 217.67 -19569.78 88888.00 2010-11-19 16:43:27.000 323 26244.34 217.60 -19569.76 88888.00 2010-11-19 16:43:28.000 323 26244.31 217.49 -19569.79 88888.00 2010-11-19 16:43:29.000 323 26244.35 217.56 -19569.77 88888.00 2010-11-19 16:43:30.000 323 26244.36 217.63 -19569.77 32733.09 2010-11-19 16:43:31.000 323 26244.37 217.70 -19569.77 88888.00 2010-11-19 16:43:32.000 323 26244.35 217.67 -19569.81 88888.00 2010-11-19 16:43:33.000 323 26244.35 217.66 -19569.77 88888.00 2010-11-19 16:43:34.000 323 26244.37 217.66 -19569.76 88888.00 2010-11-19 16:43:35.000 323 26244.36 217.71 -19569.76 32733.16 2010-11-19 16:43:36.000 323 26244.38 217.73 -19569.75 88888.00 2010-11-19 16:43:37.000 323 26244.39 217.69 -19569.77 88888.00 2010-11-19 16:43:38.000 323 26244.37 217.66 -19569.75 88888.00 2010-11-19 16:43:39.000 323 26244.35 217.67 -19569.77 88888.00 2010-11-19 16:43:40.000 323 26244.38 217.72 -19569.76 32733.18 2010-11-19 16:43:41.000 323 26244.38 217.74 -19569.76 88888.00 2010-11-19 16:43:42.000 323 26244.38 217.68 -19569.77 88888.00 2010-11-19 16:43:43.000 323 26244.38 217.68 -19569.75 88888.00 2010-11-19 16:43:44.000 323 26244.40 217.67 -19569.76 88888.00 2010-11-19 16:43:45.000 323 26244.38 217.67 -19569.74 32733.20 2010-11-19 16:43:46.000 323 26244.38 217.73 -19569.78 88888.00 2010-11-19 16:43:47.000 323 26244.40 217.72 -19569.76 88888.00 2010-11-19 16:43:48.000 323 26244.36 217.67 -19569.72 88888.00 2010-11-19 16:43:49.000 323 26244.38 217.70 -19569.74 88888.00 2010-11-19 16:43:50.000 323 26244.40 217.74 -19569.72 32733.18 2010-11-19 16:43:51.000 323 26244.40 217.76 -19569.72 88888.00 2010-11-19 16:43:52.000 323 26244.42 217.75 -19569.73 88888.00 2010-11-19 16:43:53.000 323 26244.41 217.74 -19569.75 88888.00 2010-11-19 16:43:54.000 323 26244.44 217.75 -19569.74 88888.00 2010-11-19 16:43:55.000 323 26244.41 217.78 -19569.70 32733.16 2010-11-19 16:43:56.000 323 26244.41 217.80 -19569.71 88888.00 2010-11-19 16:43:57.000 323 26244.40 217.76 -19569.73 88888.00 2010-11-19 16:43:58.000 323 26244.38 217.73 -19569.71 88888.00 2010-11-19 16:43:59.000 323 26244.38 217.72 -19569.71 88888.00 2010-11-19 16:44:00.000 323 26244.41 217.75 -19569.70 32733.08 2010-11-19 16:44:01.000 323 26244.39 217.78 -19569.70 88888.00 2010-11-19 16:44:02.000 323 26244.38 217.81 -19569.70 88888.00 2010-11-19 16:44:03.000 323 26244.40 217.77 -19569.68 88888.00 2010-11-19 16:44:04.000 323 26244.42 217.74 -19569.70 88888.00 2010-11-19 16:44:05.000 323 26244.40 217.78 -19569.73 32733.06 2010-11-19 16:44:06.000 323 26244.40 217.79 -19569.74 88888.00 2010-11-19 16:44:07.000 323 26244.41 217.78 -19569.69 88888.00 2010-11-19 16:44:08.000 323 26244.40 217.77 -19569.71 88888.00 2010-11-19 16:44:09.000 323 26244.40 217.77 -19569.74 88888.00 2010-11-19 16:44:10.000 323 26244.43 217.80 -19569.72 32733.14 2010-11-19 16:44:11.000 323 26244.40 217.86 -19569.73 88888.00 2010-11-19 16:44:12.000 323 26244.40 217.85 -19569.76 88888.00 2010-11-19 16:44:13.000 323 26244.40 217.82 -19569.74 88888.00 2010-11-19 16:44:14.000 323 26244.41 217.81 -19569.71 88888.00 2010-11-19 16:44:15.000 323 26244.40 217.87 -19569.73 32733.18 2010-11-19 16:44:16.000 323 26244.39 217.89 -19569.74 88888.00 2010-11-19 16:44:17.000 323 26244.40 217.89 -19569.72 88888.00 2010-11-19 16:44:18.000 323 26244.42 217.87 -19569.72 88888.00 2010-11-19 16:44:19.000 323 26244.43 217.86 -19569.68 88888.00 2010-11-19 16:44:20.000 323 26244.42 217.93 -19569.65 32733.15 2010-11-19 16:44:21.000 323 26244.41 217.98 -19569.67 88888.00 2010-11-19 16:44:22.000 323 26244.38 217.93 -19569.68 88888.00 2010-11-19 16:44:23.000 323 26244.36 217.88 -19569.69 88888.00 2010-11-19 16:44:24.000 323 26244.33 217.85 -19569.66 88888.00 2010-11-19 16:44:25.000 323 26244.36 217.91 -19569.66 32733.14 2010-11-19 16:44:26.000 323 26244.36 217.94 -19569.62 88888.00 2010-11-19 16:44:27.000 323 26244.33 217.88 -19569.58 88888.00 2010-11-19 16:44:28.000 323 26244.31 217.84 -19569.58 88888.00 2010-11-19 16:44:29.000 323 26244.32 217.81 -19569.53 88888.00 2010-11-19 16:44:30.000 323 26244.31 217.77 -19569.51 32733.05 2010-11-19 16:44:31.000 323 26244.33 217.74 -19569.44 88888.00 2010-11-19 16:44:32.000 323 26244.41 217.49 -19569.33 88888.00 2010-11-19 16:44:33.000 323 26244.65 217.25 -19569.23 88888.00 2010-11-19 16:44:34.000 323 26245.07 217.15 -19569.16 88888.00 2010-11-19 16:44:35.000 323 26245.58 217.31 -19569.13 32732.87 2010-11-19 16:44:36.000 323 26245.96 217.74 -19569.16 88888.00 2010-11-19 16:44:37.000 323 26245.98 218.16 -19569.22 88888.00 2010-11-19 16:44:38.000 323 26245.70 218.44 -19569.31 88888.00 2010-11-19 16:44:39.000 323 26245.31 218.54 -19569.38 88888.00 2010-11-19 16:44:40.000 323 26244.99 218.52 -19569.44 32734.06 2010-11-19 16:44:41.000 323 26244.74 218.44 -19569.47 88888.00 2010-11-19 16:44:42.000 323 26244.60 218.32 -19569.54 88888.00 2010-11-19 16:44:43.000 323 26244.51 218.23 -19569.57 88888.00 2010-11-19 16:44:44.000 323 26244.48 218.18 -19569.59 88888.00 2010-11-19 16:44:45.000 323 26244.44 218.18 -19569.60 32733.12 2010-11-19 16:44:46.000 323 26244.44 218.21 -19569.63 88888.00 2010-11-19 16:44:47.000 323 26244.44 218.13 -19569.65 88888.00 2010-11-19 16:44:48.000 323 26244.43 218.06 -19569.65 88888.00 2010-11-19 16:44:49.000 323 26244.41 218.07 -19569.63 88888.00 2010-11-19 16:44:50.000 323 26244.39 218.08 -19569.66 32733.18 2010-11-19 16:44:51.000 323 26244.38 218.12 -19569.70 88888.00 2010-11-19 16:44:52.000 323 26244.40 218.08 -19569.71 88888.00 2010-11-19 16:44:53.000 323 26244.40 218.06 -19569.72 88888.00 2010-11-19 16:44:54.000 323 26244.40 218.03 -19569.73 88888.00 2010-11-19 16:44:55.000 323 26244.40 218.07 -19569.73 32733.13 2010-11-19 16:44:56.000 323 26244.42 218.10 -19569.74 88888.00 2010-11-19 16:44:57.000 323 26244.39 218.03 -19569.72 88888.00 2010-11-19 16:44:58.000 323 26244.37 218.01 -19569.72 88888.00 2010-11-19 16:44:59.000 323 26244.38 218.01 -19569.72 88888.00 2010-11-19 16:45:00.000 323 26244.37 218.01 -19569.72 32733.19 2010-11-19 16:45:01.000 323 26244.39 218.08 -19569.74 88888.00 2010-11-19 16:45:02.000 323 26244.39 218.09 -19569.75 88888.00 2010-11-19 16:45:03.000 323 26244.39 218.06 -19569.75 88888.00 2010-11-19 16:45:04.000 323 26244.43 218.06 -19569.70 88888.00 2010-11-19 16:45:05.000 323 26244.41 218.11 -19569.71 32733.12 2010-11-19 16:45:06.000 323 26244.42 218.13 -19569.72 88888.00 2010-11-19 16:45:07.000 323 26244.42 218.09 -19569.72 88888.00 2010-11-19 16:45:08.000 323 26244.43 218.07 -19569.75 88888.00 2010-11-19 16:45:09.000 323 26244.44 218.08 -19569.76 88888.00 2010-11-19 16:45:10.000 323 26244.47 218.10 -19569.74 32733.14 2010-11-19 16:45:11.000 323 26244.45 218.15 -19569.75 88888.00 2010-11-19 16:45:12.000 323 26244.44 218.08 -19569.74 88888.00 2010-11-19 16:45:13.000 323 26244.44 218.06 -19569.74 88888.00 2010-11-19 16:45:14.000 323 26244.46 218.07 -19569.72 88888.00 2010-11-19 16:45:15.000 323 26244.49 218.12 -19569.72 32733.13 2010-11-19 16:45:16.000 323 26244.48 218.15 -19569.74 88888.00 2010-11-19 16:45:17.000 323 26244.48 218.12 -19569.72 88888.00 2010-11-19 16:45:18.000 323 26244.49 218.07 -19569.71 88888.00 2010-11-19 16:45:19.000 323 26244.47 218.07 -19569.70 88888.00 2010-11-19 16:45:20.000 323 26244.47 218.13 -19569.69 32733.22 2010-11-19 16:45:21.000 323 26244.48 218.13 -19569.63 88888.00 2010-11-19 16:45:22.000 323 26244.48 218.08 -19569.63 88888.00 2010-11-19 16:45:23.000 323 26244.47 218.06 -19569.66 88888.00 2010-11-19 16:45:24.000 323 26244.49 218.10 -19569.69 88888.00 2010-11-19 16:45:25.000 323 26244.50 218.13 -19569.70 32733.13 2010-11-19 16:45:26.000 323 26244.49 218.17 -19569.66 88888.00 2010-11-19 16:45:27.000 323 26244.48 218.16 -19569.64 88888.00 2010-11-19 16:45:28.000 323 26244.51 218.09 -19569.64 88888.00 2010-11-19 16:45:29.000 323 26244.52 218.12 -19569.66 88888.00 2010-11-19 16:45:30.000 323 26244.49 218.18 -19569.64 32733.28 2010-11-19 16:45:31.000 323 26244.48 218.19 -19569.63 88888.00 2010-11-19 16:45:32.000 323 26244.49 218.14 -19569.64 88888.00 2010-11-19 16:45:33.000 323 26244.49 218.11 -19569.67 88888.00 2010-11-19 16:45:34.000 323 26244.47 218.10 -19569.68 88888.00 2010-11-19 16:45:35.000 323 26244.47 218.15 -19569.66 32733.24 2010-11-19 16:45:36.000 323 26244.48 218.20 -19569.65 88888.00 2010-11-19 16:45:37.000 323 26244.46 218.21 -19569.63 88888.00 2010-11-19 16:45:38.000 323 26244.47 218.19 -19569.60 88888.00 2010-11-19 16:45:39.000 323 26244.47 218.20 -19569.56 88888.00 2010-11-19 16:45:40.000 323 26244.46 218.24 -19569.56 32733.16 2010-11-19 16:45:41.000 323 26244.44 218.28 -19569.60 88888.00 2010-11-19 16:45:42.000 323 26244.45 218.23 -19569.61 88888.00 2010-11-19 16:45:43.000 323 26244.49 218.22 -19569.64 88888.00 2010-11-19 16:45:44.000 323 26244.51 218.20 -19569.61 88888.00 2010-11-19 16:45:45.000 323 26244.48 218.24 -19569.63 32733.24 2010-11-19 16:45:46.000 323 26244.48 218.27 -19569.60 88888.00 2010-11-19 16:45:47.000 323 26244.51 218.25 -19569.56 88888.00 2010-11-19 16:45:48.000 323 26244.52 218.23 -19569.58 88888.00 2010-11-19 16:45:49.000 323 26244.51 218.23 -19569.60 88888.00 2010-11-19 16:45:50.000 323 26244.51 218.25 -19569.62 32733.23 2010-11-19 16:45:51.000 323 26244.47 218.26 -19569.62 88888.00 2010-11-19 16:45:52.000 323 26244.50 218.25 -19569.61 88888.00 2010-11-19 16:45:53.000 323 26244.52 218.25 -19569.61 88888.00 2010-11-19 16:45:54.000 323 26244.53 218.22 -19569.62 88888.00 2010-11-19 16:45:55.000 323 26244.55 218.26 -19569.58 32733.27 2010-11-19 16:45:56.000 323 26244.54 218.34 -19569.57 88888.00 2010-11-19 16:45:57.000 323 26244.51 218.32 -19569.61 88888.00 2010-11-19 16:45:58.000 323 26244.54 218.27 -19569.60 88888.00 2010-11-19 16:45:59.000 323 26244.55 218.29 -19569.59 88888.00 2010-11-19 16:46:00.000 323 26244.56 218.32 -19569.61 32733.20 2010-11-19 16:46:01.000 323 26244.55 218.36 -19569.62 88888.00 2010-11-19 16:46:02.000 323 26244.53 218.33 -19569.61 88888.00 2010-11-19 16:46:03.000 323 26244.57 218.31 -19569.62 88888.00 2010-11-19 16:46:04.000 323 26244.62 218.36 -19569.64 88888.00 2010-11-19 16:46:05.000 323 26244.62 218.41 -19569.63 32733.25 2010-11-19 16:46:06.000 323 26244.60 218.41 -19569.64 88888.00 2010-11-19 16:46:07.000 323 26244.62 218.34 -19569.62 88888.00 2010-11-19 16:46:08.000 323 26244.61 218.34 -19569.62 88888.00 2010-11-19 16:46:09.000 323 26244.57 218.32 -19569.61 88888.00 2010-11-19 16:46:10.000 323 26244.58 218.34 -19569.58 32733.34 2010-11-19 16:46:11.000 323 26244.59 218.39 -19569.57 88888.00 2010-11-19 16:46:12.000 323 26244.57 218.33 -19569.55 88888.00 2010-11-19 16:46:13.000 323 26244.56 218.29 -19569.57 88888.00 2010-11-19 16:46:14.000 323 26244.60 218.30 -19569.55 88888.00 2010-11-19 16:46:15.000 323 26244.62 218.31 -19569.53 32733.34 2010-11-19 16:46:16.000 323 26244.62 218.34 -19569.58 88888.00 2010-11-19 16:46:17.000 323 26244.63 218.37 -19569.57 88888.00 2010-11-19 16:46:18.000 323 26244.63 218.33 -19569.58 88888.00 2010-11-19 16:46:19.000 323 26244.60 218.30 -19569.54 88888.00 2010-11-19 16:46:20.000 323 26244.59 218.34 -19569.58 32733.28 2010-11-19 16:46:21.000 323 26244.57 218.38 -19569.58 88888.00 2010-11-19 16:46:22.000 323 26244.58 218.33 -19569.55 88888.00 2010-11-19 16:46:23.000 323 26244.58 218.29 -19569.53 88888.00 2010-11-19 16:46:24.000 323 26244.60 218.29 -19569.56 88888.00 2010-11-19 16:46:25.000 323 26244.63 218.33 -19569.58 32733.27 2010-11-19 16:46:26.000 323 26244.62 218.40 -19569.59 88888.00 2010-11-19 16:46:27.000 323 26244.62 218.36 -19569.58 88888.00 2010-11-19 16:46:28.000 323 26244.60 218.34 -19569.59 88888.00 2010-11-19 16:46:29.000 323 26244.61 218.33 -19569.62 88888.00 2010-11-19 16:46:30.000 323 26244.63 218.34 -19569.64 32733.34 2010-11-19 16:46:31.000 323 26244.61 218.39 -19569.63 88888.00 2010-11-19 16:46:32.000 323 26244.63 218.35 -19569.61 88888.00 2010-11-19 16:46:33.000 323 26244.66 218.31 -19569.61 88888.00 2010-11-19 16:46:34.000 323 26244.66 218.30 -19569.64 88888.00 2010-11-19 16:46:35.000 323 26244.68 218.32 -19569.58 32733.33 2010-11-19 16:46:36.000 323 26244.65 218.35 -19569.52 88888.00 2010-11-19 16:46:37.000 323 26244.65 218.33 -19569.49 88888.00 2010-11-19 16:46:38.000 323 26244.62 218.25 -19569.47 88888.00 2010-11-19 16:46:39.000 323 26244.61 218.28 -19569.43 88888.00 2010-11-19 16:46:40.000 323 26244.56 218.32 -19569.42 32733.24 2010-11-19 16:46:41.000 323 26244.50 218.35 -19569.35 88888.00 2010-11-19 16:46:42.000 323 26244.40 218.37 -19569.23 88888.00 2010-11-19 16:46:43.000 323 26244.33 218.47 -19569.08 88888.00 2010-11-19 16:46:44.000 323 26244.34 218.75 -19568.93 88888.00 2010-11-19 16:46:45.000 323 26244.63 219.20 -19568.83 32732.90 2010-11-19 16:46:46.000 323 26245.27 219.43 -19568.83 88888.00 2010-11-19 16:46:47.000 323 26245.85 219.09 -19568.93 88888.00 2010-11-19 16:46:48.000 323 26245.95 218.51 -19569.12 88888.00 2010-11-19 16:46:49.000 323 26245.66 218.18 -19569.24 88888.00 2010-11-19 16:46:50.000 323 26245.28 218.18 -19569.33 32734.25 2010-11-19 16:46:51.000 323 26245.04 218.23 -19569.41 88888.00 2010-11-19 16:46:52.000 323 26244.92 218.22 -19569.46 88888.00 2010-11-19 16:46:53.000 323 26244.84 218.21 -19569.46 88888.00 2010-11-19 16:46:54.000 323 26244.79 218.26 -19569.46 88888.00 2010-11-19 16:46:55.000 323 26244.78 218.34 -19569.49 32733.41 2010-11-19 16:46:56.000 323 26244.77 218.44 -19569.54 88888.00 2010-11-19 16:46:57.000 323 26244.74 218.40 -19569.53 88888.00 2010-11-19 16:46:58.000 323 26244.77 218.34 -19569.53 88888.00 2010-11-19 16:46:59.000 323 26244.77 218.34 -19569.52 88888.00 2010-11-19 16:47:00.000 323 26244.74 218.37 -19569.50 32733.38 2010-11-19 16:47:01.000 323 26244.76 218.42 -19569.49 88888.00 2010-11-19 16:47:02.000 323 26244.75 218.40 -19569.51 88888.00 2010-11-19 16:47:03.000 323 26244.75 218.38 -19569.53 88888.00 2010-11-19 16:47:04.000 323 26244.77 218.38 -19569.51 88888.00 2010-11-19 16:47:05.000 323 26244.77 218.35 -19569.50 32733.55 2010-11-19 16:47:06.000 323 26244.78 218.41 -19569.47 88888.00 2010-11-19 16:47:07.000 323 26244.76 218.37 -19569.53 88888.00 2010-11-19 16:47:08.000 323 26244.77 218.36 -19569.51 88888.00 2010-11-19 16:47:09.000 323 26244.79 218.38 -19569.50 88888.00 2010-11-19 16:47:10.000 323 26244.84 218.42 -19569.51 32733.51 2010-11-19 16:47:11.000 323 26244.82 218.48 -19569.51 88888.00 2010-11-19 16:47:12.000 323 26244.83 218.47 -19569.49 88888.00 2010-11-19 16:47:13.000 323 26244.82 218.42 -19569.51 88888.00 2010-11-19 16:47:14.000 323 26244.82 218.44 -19569.53 88888.00 2010-11-19 16:47:15.000 323 26244.84 218.49 -19569.52 32733.48 2010-11-19 16:47:16.000 323 26244.83 218.50 -19569.53 88888.00 2010-11-19 16:47:17.000 323 26244.84 218.46 -19569.56 88888.00 2010-11-19 16:47:18.000 323 26244.88 218.44 -19569.55 88888.00 2010-11-19 16:47:19.000 323 26244.83 218.47 -19569.55 88888.00 2010-11-19 16:47:20.000 323 26244.86 218.45 -19569.54 32733.41 2010-11-19 16:47:21.000 323 26244.90 218.50 -19569.51 88888.00 2010-11-19 16:47:22.000 323 26244.89 218.51 -19569.53 88888.00 2010-11-19 16:47:23.000 323 26244.87 218.51 -19569.54 88888.00 2010-11-19 16:47:24.000 323 26244.86 218.51 -19569.55 88888.00 2010-11-19 16:47:25.000 323 26244.87 218.53 -19569.58 32733.47 2010-11-19 16:47:26.000 323 26244.85 218.53 -19569.56 88888.00 2010-11-19 16:47:27.000 323 26244.86 218.52 -19569.56 88888.00 2010-11-19 16:47:28.000 323 26244.83 218.51 -19569.56 88888.00 2010-11-19 16:47:29.000 323 26244.86 218.53 -19569.54 88888.00 2010-11-19 16:47:30.000 323 26244.86 218.55 -19569.52 32733.46 2010-11-19 16:47:31.000 323 26244.83 218.56 -19569.52 88888.00 2010-11-19 16:47:32.000 323 26244.86 218.53 -19569.47 88888.00 2010-11-19 16:47:33.000 323 26244.92 218.49 -19569.50 88888.00 2010-11-19 16:47:34.000 323 26244.87 218.48 -19569.51 88888.00 2010-11-19 16:47:35.000 323 26244.86 218.53 -19569.52 32733.43 2010-11-19 16:47:36.000 323 26244.87 218.56 -19569.54 88888.00 2010-11-19 16:47:37.000 323 26244.85 218.54 -19569.54 88888.00 2010-11-19 16:47:38.000 323 26244.84 218.52 -19569.53 88888.00 2010-11-19 16:47:39.000 323 26244.85 218.51 -19569.53 88888.00 2010-11-19 16:47:40.000 323 26244.85 218.51 -19569.52 32733.43 2010-11-19 16:47:41.000 323 26244.89 218.53 -19569.52 88888.00 2010-11-19 16:47:42.000 323 26244.87 218.52 -19569.53 88888.00 2010-11-19 16:47:43.000 323 26244.86 218.52 -19569.53 88888.00 2010-11-19 16:47:44.000 323 26244.84 218.49 -19569.52 88888.00 2010-11-19 16:47:45.000 323 26244.86 218.56 -19569.52 32733.50 2010-11-19 16:47:46.000 323 26244.84 218.63 -19569.52 88888.00 2010-11-19 16:47:47.000 323 26244.83 218.59 -19569.53 88888.00 2010-11-19 16:47:48.000 323 26244.82 218.57 -19569.51 88888.00 2010-11-19 16:47:49.000 323 26244.85 218.54 -19569.49 88888.00 2010-11-19 16:47:50.000 323 26244.89 218.57 -19569.48 32733.46 2010-11-19 16:47:51.000 323 26244.90 218.61 -19569.48 88888.00 2010-11-19 16:47:52.000 323 26244.90 218.56 -19569.49 88888.00 2010-11-19 16:47:53.000 323 26244.89 218.51 -19569.49 88888.00 2010-11-19 16:47:54.000 323 26244.90 218.54 -19569.46 88888.00 2010-11-19 16:47:55.000 323 26244.91 218.56 -19569.45 32733.63 2010-11-19 16:47:56.000 323 26244.96 218.60 -19569.48 88888.00 2010-11-19 16:47:57.000 323 26244.93 218.58 -19569.50 88888.00 2010-11-19 16:47:58.000 323 26244.90 218.54 -19569.48 88888.00 2010-11-19 16:47:59.000 323 26244.89 218.57 -19569.53 88888.00 2010-11-19 16:48:00.000 323 26244.88 218.62 -19569.51 32733.52 2010-11-19 16:48:01.000 323 26244.88 218.66 -19569.51 88888.00 2010-11-19 16:48:02.000 323 26244.91 218.62 -19569.54 88888.00 2010-11-19 16:48:03.000 323 26244.91 218.62 -19569.49 88888.00 2010-11-19 16:48:04.000 323 26244.92 218.63 -19569.49 88888.00 2010-11-19 16:48:05.000 323 26244.90 218.65 -19569.50 32733.49 2010-11-19 16:48:06.000 323 26244.91 218.67 -19569.53 88888.00 2010-11-19 16:48:07.000 323 26244.92 218.63 -19569.51 88888.00 2010-11-19 16:48:08.000 323 26244.92 218.60 -19569.49 88888.00 2010-11-19 16:48:09.000 323 26244.90 218.62 -19569.51 88888.00 2010-11-19 16:48:10.000 323 26244.87 218.64 -19569.49 32733.52 2010-11-19 16:48:11.000 323 26244.92 218.64 -19569.50 88888.00 2010-11-19 16:48:12.000 323 26244.93 218.61 -19569.51 88888.00 2010-11-19 16:48:13.000 323 26244.94 218.59 -19569.50 88888.00 2010-11-19 16:48:14.000 323 26244.93 218.60 -19569.49 88888.00 2010-11-19 16:48:15.000 323 26244.92 218.60 -19569.51 32733.43 2010-11-19 16:48:16.000 323 26244.88 218.68 -19569.52 88888.00 2010-11-19 16:48:17.000 323 26244.88 218.68 -19569.50 88888.00 2010-11-19 16:48:18.000 323 26244.88 218.66 -19569.48 88888.00 2010-11-19 16:48:19.000 323 26244.91 218.69 -19569.51 88888.00 2010-11-19 16:48:20.000 323 26244.92 218.70 -19569.49 32733.54 2010-11-19 16:48:21.000 323 26244.90 218.72 -19569.46 88888.00 2010-11-19 16:48:22.000 323 26244.88 218.73 -19569.51 88888.00 2010-11-19 16:48:23.000 323 26244.89 218.74 -19569.52 88888.00 2010-11-19 16:48:24.000 323 26244.86 218.71 -19569.51 88888.00 2010-11-19 16:48:25.000 323 26244.87 218.74 -19569.51 32733.46 2010-11-19 16:48:26.000 323 26244.88 218.76 -19569.54 88888.00 2010-11-19 16:48:27.000 323 26244.90 218.72 -19569.52 88888.00 2010-11-19 16:48:28.000 323 26244.90 218.68 -19569.50 88888.00 2010-11-19 16:48:29.000 323 26244.91 218.70 -19569.53 88888.00 2010-11-19 16:48:30.000 323 26244.92 218.72 -19569.53 32733.47 2010-11-19 16:48:31.000 323 26244.88 218.73 -19569.52 88888.00 2010-11-19 16:48:32.000 323 26244.90 218.68 -19569.48 88888.00 2010-11-19 16:48:33.000 323 26244.96 218.67 -19569.47 88888.00 2010-11-19 16:48:34.000 323 26244.95 218.72 -19569.48 88888.00 2010-11-19 16:48:35.000 323 26244.93 218.78 -19569.51 32733.50 2010-11-19 16:48:36.000 323 26244.91 218.80 -19569.49 88888.00 2010-11-19 16:48:37.000 323 26244.92 218.76 -19569.50 88888.00 2010-11-19 16:48:38.000 323 26244.95 218.69 -19569.54 88888.00 2010-11-19 16:48:39.000 323 26244.96 218.69 -19569.57 88888.00 2010-11-19 16:48:40.000 323 26244.98 218.70 -19569.54 32733.52 2010-11-19 16:48:41.000 323 26244.95 218.76 -19569.57 88888.00 2010-11-19 16:48:42.000 323 26244.92 218.71 -19569.54 88888.00 2010-11-19 16:48:43.000 323 26244.90 218.66 -19569.53 88888.00 2010-11-19 16:48:44.000 323 26244.88 218.68 -19569.56 88888.00 2010-11-19 16:48:45.000 323 26244.89 218.72 -19569.58 32733.47 2010-11-19 16:48:46.000 323 26244.91 218.78 -19569.55 88888.00 2010-11-19 16:48:47.000 323 26244.94 218.74 -19569.56 88888.00 2010-11-19 16:48:48.000 323 26244.97 218.68 -19569.54 88888.00 2010-11-19 16:48:49.000 323 26244.97 218.70 -19569.51 88888.00 2010-11-19 16:48:50.000 323 26244.96 218.75 -19569.48 32733.50 2010-11-19 16:48:51.000 323 26244.98 218.76 -19569.49 88888.00 2010-11-19 16:48:52.000 323 26244.96 218.72 -19569.50 88888.00 2010-11-19 16:48:53.000 323 26244.92 218.67 -19569.54 88888.00 2010-11-19 16:48:54.000 323 26244.93 218.69 -19569.53 88888.00 2010-11-19 16:48:55.000 323 26244.93 218.75 -19569.54 32733.53 2010-11-19 16:48:56.000 323 26244.91 218.77 -19569.56 88888.00 2010-11-19 16:48:57.000 323 26244.96 218.74 -19569.59 88888.00 2010-11-19 16:48:58.000 323 26244.97 218.71 -19569.59 88888.00 2010-11-19 16:48:59.000 323 26244.97 218.73 -19569.58 88888.00 2010-11-19 16:49:00.000 323 26244.97 218.75 -19569.53 32733.56 2010-11-19 16:49:01.000 323 26244.97 218.81 -19569.52 88888.00 2010-11-19 16:49:02.000 323 26244.97 218.76 -19569.53 88888.00 2010-11-19 16:49:03.000 323 26245.00 218.75 -19569.56 88888.00 2010-11-19 16:49:04.000 323 26244.99 218.76 -19569.52 88888.00 2010-11-19 16:49:05.000 323 26244.94 218.77 -19569.51 32733.50 2010-11-19 16:49:06.000 323 26244.95 218.78 -19569.51 88888.00 2010-11-19 16:49:07.000 323 26244.97 218.78 -19569.52 88888.00 2010-11-19 16:49:08.000 323 26244.95 218.77 -19569.51 88888.00 2010-11-19 16:49:09.000 323 26244.94 218.77 -19569.49 88888.00 2010-11-19 16:49:10.000 323 26244.97 218.73 -19569.51 32733.48 2010-11-19 16:49:11.000 323 26244.96 218.81 -19569.50 88888.00 2010-11-19 16:49:12.000 323 26244.99 218.82 -19569.54 88888.00 2010-11-19 16:49:13.000 323 26245.00 218.81 -19569.55 88888.00 2010-11-19 16:49:14.000 323 26245.02 218.79 -19569.54 88888.00 2010-11-19 16:49:15.000 323 26245.07 218.81 -19569.55 32733.60 2010-11-19 16:49:16.000 323 26245.09 218.86 -19569.53 88888.00 2010-11-19 16:49:17.000 323 26245.09 218.86 -19569.48 88888.00 2010-11-19 16:49:18.000 323 26245.06 218.84 -19569.49 88888.00 2010-11-19 16:49:19.000 323 26245.06 218.83 -19569.49 88888.00 2010-11-19 16:49:20.000 323 26245.06 218.89 -19569.49 32733.72 2010-11-19 16:49:21.000 323 26245.05 218.93 -19569.50 88888.00 2010-11-19 16:49:22.000 323 26245.06 218.87 -19569.49 88888.00 2010-11-19 16:49:23.000 323 26245.08 218.83 -19569.49 88888.00 2010-11-19 16:49:24.000 323 26245.07 218.84 -19569.52 88888.00 2010-11-19 16:49:25.000 323 26245.08 218.83 -19569.49 32733.75 2010-11-19 16:49:26.000 323 26245.07 218.86 -19569.49 88888.00 2010-11-19 16:49:27.000 323 26245.04 218.83 -19569.49 88888.00 2010-11-19 16:49:28.000 323 26245.01 218.81 -19569.49 88888.00 2010-11-19 16:49:29.000 323 26244.98 218.79 -19569.48 88888.00 2010-11-19 16:49:30.000 323 26244.98 218.83 -19569.52 32733.45 2010-11-19 16:49:31.000 323 26245.02 218.90 -19569.55 88888.00 2010-11-19 16:49:32.000 323 26245.05 218.86 -19569.51 88888.00 2010-11-19 16:49:33.000 323 26245.05 218.84 -19569.50 88888.00 2010-11-19 16:49:34.000 323 26245.05 218.83 -19569.49 88888.00 2010-11-19 16:49:35.000 323 26245.03 218.87 -19569.46 32733.60 2010-11-19 16:49:36.000 323 26245.03 218.90 -19569.48 88888.00 2010-11-19 16:49:37.000 323 26245.05 218.85 -19569.51 88888.00 2010-11-19 16:49:38.000 323 26245.05 218.83 -19569.49 88888.00 2010-11-19 16:49:39.000 323 26245.04 218.85 -19569.49 88888.00 2010-11-19 16:49:40.000 323 26245.04 218.89 -19569.44 32733.63 2010-11-19 16:49:41.000 323 26245.07 218.94 -19569.47 88888.00 2010-11-19 16:49:42.000 323 26245.09 218.89 -19569.50 88888.00 2010-11-19 16:49:43.000 323 26245.11 218.84 -19569.51 88888.00 2010-11-19 16:49:44.000 323 26245.09 218.82 -19569.50 88888.00 2010-11-19 16:49:45.000 323 26245.08 218.89 -19569.47 32733.62 2010-11-19 16:49:46.000 323 26245.06 218.91 -19569.49 88888.00 2010-11-19 16:49:47.000 323 26245.09 218.90 -19569.50 88888.00 2010-11-19 16:49:48.000 323 26245.07 218.92 -19569.54 88888.00 2010-11-19 16:49:49.000 323 26245.09 218.92 -19569.53 88888.00 2010-11-19 16:49:50.000 323 26245.10 218.91 -19569.55 32733.50 2010-11-19 16:49:51.000 323 26245.10 218.93 -19569.54 88888.00 2010-11-19 16:49:52.000 323 26245.10 218.90 -19569.54 88888.00 2010-11-19 16:49:53.000 323 26245.11 218.88 -19569.54 88888.00 2010-11-19 16:49:54.000 323 26245.13 218.90 -19569.52 88888.00 2010-11-19 16:49:55.000 323 26245.11 218.95 -19569.50 32733.55 2010-11-19 16:49:56.000 323 26245.16 218.97 -19569.49 88888.00 2010-11-19 16:49:57.000 323 26245.18 218.94 -19569.50 88888.00 2010-11-19 16:49:58.000 323 26245.17 218.89 -19569.49 88888.00 2010-11-19 16:49:59.000 323 26245.21 218.89 -19569.50 88888.00 2010-11-19 16:50:00.000 323 26245.22 218.96 -19569.49 32733.66 2010-11-19 16:50:01.000 323 26245.23 219.01 -19569.47 88888.00 2010-11-19 16:50:02.000 323 26245.22 218.98 -19569.48 88888.00 2010-11-19 16:50:03.000 323 26245.21 218.92 -19569.47 88888.00 2010-11-19 16:50:04.000 323 26245.21 218.92 -19569.47 88888.00 2010-11-19 16:50:05.000 323 26245.23 218.97 -19569.47 32733.70 2010-11-19 16:50:06.000 323 26245.21 219.01 -19569.46 88888.00 2010-11-19 16:50:07.000 323 26245.19 218.95 -19569.42 88888.00 2010-11-19 16:50:08.000 323 26245.23 218.92 -19569.45 88888.00 2010-11-19 16:50:09.000 323 26245.25 218.91 -19569.47 88888.00 2010-11-19 16:50:10.000 323 26245.22 218.95 -19569.46 32733.66 2010-11-19 16:50:11.000 323 26245.23 218.99 -19569.45 88888.00 2010-11-19 16:50:12.000 323 26245.22 218.96 -19569.42 88888.00 2010-11-19 16:50:13.000 323 26245.25 218.90 -19569.44 88888.00 2010-11-19 16:50:14.000 323 26245.25 218.93 -19569.46 88888.00 2010-11-19 16:50:15.000 323 26245.27 219.02 -19569.47 32733.75 2010-11-19 16:50:16.000 323 26245.26 219.08 -19569.48 88888.00 2010-11-19 16:50:17.000 323 26245.21 219.03 -19569.49 88888.00 2010-11-19 16:50:18.000 323 26245.21 218.98 -19569.46 88888.00 2010-11-19 16:50:19.000 323 26245.25 218.93 -19569.50 88888.00 2010-11-19 16:50:20.000 323 26245.23 219.01 -19569.49 32733.64 2010-11-19 16:50:21.000 323 26245.26 219.08 -19569.50 88888.00 2010-11-19 16:50:22.000 323 26245.26 219.02 -19569.45 88888.00 2010-11-19 16:50:23.000 323 26245.23 218.98 -19569.43 88888.00 2010-11-19 16:50:24.000 323 26245.24 218.97 -19569.47 88888.00 2010-11-19 16:50:25.000 323 26245.23 219.01 -19569.47 32733.67 2010-11-19 16:50:26.000 323 26245.25 219.07 -19569.45 88888.00 2010-11-19 16:50:27.000 323 26245.25 219.03 -19569.41 88888.00 2010-11-19 16:50:28.000 323 26245.24 219.02 -19569.40 88888.00 2010-11-19 16:50:29.000 323 26245.24 218.99 -19569.42 88888.00 2010-11-19 16:50:30.000 323 26245.25 219.01 -19569.44 32733.68 2010-11-19 16:50:31.000 323 26245.23 219.06 -19569.45 88888.00 2010-11-19 16:50:32.000 323 26245.26 218.99 -19569.45 88888.00 2010-11-19 16:50:33.000 323 26245.26 219.00 -19569.43 88888.00 2010-11-19 16:50:34.000 323 26245.28 219.01 -19569.42 88888.00 2010-11-19 16:50:35.000 323 26245.29 219.06 -19569.40 32733.68 2010-11-19 16:50:36.000 323 26245.25 219.10 -19569.42 88888.00 2010-11-19 16:50:37.000 323 26245.24 219.10 -19569.45 88888.00 2010-11-19 16:50:38.000 323 26245.26 219.08 -19569.42 88888.00 2010-11-19 16:50:39.000 323 26245.27 219.04 -19569.41 88888.00 2010-11-19 16:50:40.000 323 26245.26 219.08 -19569.40 32733.71 2010-11-19 16:50:41.000 323 26245.29 219.15 -19569.43 88888.00 2010-11-19 16:50:42.000 323 26245.30 219.12 -19569.43 88888.00 2010-11-19 16:50:43.000 323 26245.31 219.08 -19569.40 88888.00 2010-11-19 16:50:44.000 323 26245.35 219.05 -19569.44 88888.00 2010-11-19 16:50:45.000 323 26245.33 219.08 -19569.41 32733.79 2010-11-19 16:50:46.000 323 26245.34 219.13 -19569.44 88888.00 2010-11-19 16:50:47.000 323 26245.35 219.10 -19569.44 88888.00 2010-11-19 16:50:48.000 323 26245.36 219.01 -19569.42 88888.00 2010-11-19 16:50:49.000 323 26245.37 219.01 -19569.41 88888.00 2010-11-19 16:50:50.000 323 26245.37 219.08 -19569.41 32733.74 2010-11-19 16:50:51.000 323 26245.38 219.13 -19569.42 88888.00 2010-11-19 16:50:52.000 323 26245.38 219.13 -19569.40 88888.00 2010-11-19 16:50:53.000 323 26245.41 219.16 -19569.39 88888.00 2010-11-19 16:50:54.000 323 26245.42 219.14 -19569.39 88888.00 2010-11-19 16:50:55.000 323 26245.42 219.16 -19569.39 32733.82 2010-11-19 16:50:56.000 323 26245.44 219.20 -19569.41 88888.00 2010-11-19 16:50:57.000 323 26245.45 219.13 -19569.40 88888.00 2010-11-19 16:50:58.000 323 26245.44 219.08 -19569.37 88888.00 2010-11-19 16:50:59.000 323 26245.45 219.06 -19569.38 88888.00 2010-11-19 16:51:00.000 323 26245.45 219.11 -19569.39 32733.99 2010-11-19 16:51:01.000 323 26245.49 219.15 -19569.37 88888.00 2010-11-19 16:51:02.000 323 26245.47 219.10 -19569.38 88888.00 2010-11-19 16:51:03.000 323 26245.45 219.04 -19569.32 88888.00 2010-11-19 16:51:04.000 323 26245.46 219.09 -19569.36 88888.00 2010-11-19 16:51:05.000 323 26245.47 219.12 -19569.38 32733.97 2010-11-19 16:51:06.000 323 26245.43 219.12 -19569.40 88888.00 2010-11-19 16:51:07.000 323 26245.45 219.08 -19569.43 88888.00 2010-11-19 16:51:08.000 323 26245.44 219.08 -19569.40 88888.00 2010-11-19 16:51:09.000 323 26245.44 219.08 -19569.41 88888.00 2010-11-19 16:51:10.000 323 26245.41 219.11 -19569.40 32733.76 2010-11-19 16:51:11.000 323 26245.42 219.14 -19569.41 88888.00 2010-11-19 16:51:12.000 323 26245.40 219.11 -19569.36 88888.00 2010-11-19 16:51:13.000 323 26245.37 219.06 -19569.33 88888.00 2010-11-19 16:51:14.000 323 26245.40 219.04 -19569.35 88888.00 2010-11-19 16:51:15.000 323 26245.42 219.07 -19569.37 32733.81 2010-11-19 16:51:16.000 323 26245.43 219.11 -19569.38 88888.00 2010-11-19 16:51:17.000 323 26245.44 219.09 -19569.38 88888.00 2010-11-19 16:51:18.000 323 26245.44 219.06 -19569.37 88888.00 2010-11-19 16:51:19.000 323 26245.43 219.10 -19569.35 88888.00 2010-11-19 16:51:20.000 323 26245.40 219.14 -19569.37 32733.78 2010-11-19 16:51:21.000 323 26245.36 219.16 -19569.38 88888.00 2010-11-19 16:51:22.000 323 26245.37 219.09 -19569.40 88888.00 2010-11-19 16:51:23.000 323 26245.42 219.06 -19569.39 88888.00 2010-11-19 16:51:24.000 323 26245.43 219.04 -19569.40 88888.00 2010-11-19 16:51:25.000 323 26245.40 219.12 -19569.40 32733.83 2010-11-19 16:51:26.000 323 26245.39 219.16 -19569.39 88888.00 2010-11-19 16:51:27.000 323 26245.37 219.13 -19569.40 88888.00 2010-11-19 16:51:28.000 323 26245.42 219.07 -19569.37 88888.00 2010-11-19 16:51:29.000 323 26245.40 219.08 -19569.39 88888.00 2010-11-19 16:51:30.000 323 26245.42 219.11 -19569.41 32733.81 2010-11-19 16:51:31.000 323 26245.43 219.16 -19569.43 88888.00 2010-11-19 16:51:32.000 323 26245.46 219.13 -19569.39 88888.00 2010-11-19 16:51:33.000 323 26245.48 219.09 -19569.37 88888.00 2010-11-19 16:51:34.000 323 26245.45 219.07 -19569.40 88888.00 2010-11-19 16:51:35.000 323 26245.45 219.15 -19569.38 32733.82 2010-11-19 16:51:36.000 323 26245.43 219.21 -19569.34 88888.00 2010-11-19 16:51:37.000 323 26245.43 219.17 -19569.32 88888.00 2010-11-19 16:51:38.000 323 26245.46 219.15 -19569.36 88888.00 2010-11-19 16:51:39.000 323 26245.46 219.17 -19569.37 88888.00 2010-11-19 16:51:40.000 323 26245.47 219.23 -19569.39 32733.85 2010-11-19 16:51:41.000 323 26245.50 219.25 -19569.37 88888.00 2010-11-19 16:51:42.000 323 26245.52 219.19 -19569.41 88888.00 2010-11-19 16:51:43.000 323 26245.49 219.18 -19569.37 88888.00 2010-11-19 16:51:44.000 323 26245.51 219.16 -19569.38 88888.00 2010-11-19 16:51:45.000 323 26245.53 219.18 -19569.38 32733.85 2010-11-19 16:51:46.000 323 26245.49 219.21 -19569.38 88888.00 2010-11-19 16:51:47.000 323 26245.49 219.19 -19569.38 88888.00 2010-11-19 16:51:48.000 323 26245.52 219.17 -19569.38 88888.00 2010-11-19 16:51:49.000 323 26245.52 219.18 -19569.38 88888.00 2010-11-19 16:51:50.000 323 26245.53 219.20 -19569.38 32733.87 2010-11-19 16:51:51.000 323 26245.51 219.25 -19569.38 88888.00 2010-11-19 16:51:52.000 323 26245.50 219.27 -19569.36 88888.00 2010-11-19 16:51:53.000 323 26245.49 219.23 -19569.37 88888.00 2010-11-19 16:51:54.000 323 26245.49 219.23 -19569.34 88888.00 2010-11-19 16:51:55.000 323 26245.50 219.28 -19569.36 32733.84 2010-11-19 16:51:56.000 323 26245.51 219.31 -19569.37 88888.00 2010-11-19 16:51:57.000 323 26245.53 219.26 -19569.35 88888.00 2010-11-19 16:51:58.000 323 26245.49 219.19 -19569.35 88888.00 2010-11-19 16:51:59.000 323 26245.51 219.14 -19569.38 88888.00 2010-11-19 16:52:00.000 323 26245.50 219.22 -19569.35 32733.96 2010-11-19 16:52:01.000 323 26245.47 219.26 -19569.33 88888.00 2010-11-19 16:52:02.000 323 26245.48 219.24 -19569.34 88888.00 2010-11-19 16:52:03.000 323 26245.47 219.22 -19569.36 88888.00 2010-11-19 16:52:04.000 323 26245.49 219.23 -19569.37 88888.00 2010-11-19 16:52:05.000 323 26245.47 219.29 -19569.36 32733.86 2010-11-19 16:52:06.000 323 26245.45 219.32 -19569.37 88888.00 2010-11-19 16:52:07.000 323 26245.47 219.25 -19569.35 88888.00 2010-11-19 16:52:08.000 323 26245.48 219.22 -19569.37 88888.00 2010-11-19 16:52:09.000 323 26245.46 219.25 -19569.38 88888.00 2010-11-19 16:52:10.000 323 26245.47 219.28 -19569.39 32733.94 2010-11-19 16:52:11.000 323 26245.49 219.28 -19569.40 88888.00 2010-11-19 16:52:12.000 323 26245.51 219.26 -19569.40 88888.00 2010-11-19 16:52:13.000 323 26245.50 219.25 -19569.39 88888.00 2010-11-19 16:52:14.000 323 26245.49 219.25 -19569.38 88888.00 2010-11-19 16:52:15.000 323 26245.48 219.28 -19569.36 32733.89 2010-11-19 16:52:16.000 323 26245.49 219.31 -19569.37 88888.00 2010-11-19 16:52:17.000 323 26245.49 219.31 -19569.35 88888.00 2010-11-19 16:52:18.000 323 26245.50 219.26 -19569.35 88888.00 2010-11-19 16:52:19.000 323 26245.52 219.26 -19569.37 88888.00 2010-11-19 16:52:20.000 323 26245.55 219.32 -19569.40 32733.87 2010-11-19 16:52:21.000 323 26245.54 219.36 -19569.41 88888.00 2010-11-19 16:52:22.000 323 26245.55 219.31 -19569.37 88888.00 2010-11-19 16:52:23.000 323 26245.58 219.25 -19569.38 88888.00 2010-11-19 16:52:24.000 323 26245.60 219.23 -19569.38 88888.00 2010-11-19 16:52:25.000 323 26245.60 219.27 -19569.41 32733.90 2010-11-19 16:52:26.000 323 26245.61 219.33 -19569.41 88888.00 2010-11-19 16:52:27.000 323 26245.61 219.33 -19569.39 88888.00 2010-11-19 16:52:28.000 323 26245.63 219.31 -19569.42 88888.00 2010-11-19 16:52:29.000 323 26245.68 219.29 -19569.43 88888.00 2010-11-19 16:52:30.000 323 26245.70 219.31 -19569.41 32733.98 2010-11-19 16:52:31.000 323 26245.72 219.37 -19569.42 88888.00 2010-11-19 16:52:32.000 323 26245.73 219.32 -19569.38 88888.00 2010-11-19 16:52:33.000 323 26245.71 219.31 -19569.37 88888.00 2010-11-19 16:52:34.000 323 26245.73 219.30 -19569.40 88888.00 2010-11-19 16:52:35.000 323 26245.75 219.31 -19569.43 32733.97 2010-11-19 16:52:36.000 323 26245.80 219.37 -19569.45 88888.00 2010-11-19 16:52:37.000 323 26245.77 219.41 -19569.41 88888.00 2010-11-19 16:52:38.000 323 26245.77 219.36 -19569.40 88888.00 2010-11-19 16:52:39.000 323 26245.75 219.35 -19569.39 88888.00 2010-11-19 16:52:40.000 323 26245.76 219.38 -19569.41 32734.06 2010-11-19 16:52:41.000 323 26245.75 219.39 -19569.41 88888.00 2010-11-19 16:52:42.000 323 26245.79 219.37 -19569.38 88888.00 2010-11-19 16:52:43.000 323 26245.75 219.36 -19569.40 88888.00 2010-11-19 16:52:44.000 323 26245.73 219.30 -19569.37 88888.00 2010-11-19 16:52:45.000 323 26245.76 219.32 -19569.38 32734.03 2010-11-19 16:52:46.000 323 26245.77 219.36 -19569.39 88888.00 2010-11-19 16:52:47.000 323 26245.79 219.34 -19569.38 88888.00 2010-11-19 16:52:48.000 323 26245.79 219.32 -19569.36 88888.00 2010-11-19 16:52:49.000 323 26245.78 219.35 -19569.35 88888.00 2010-11-19 16:52:50.000 323 26245.76 219.36 -19569.34 32734.04 2010-11-19 16:52:51.000 323 26245.74 219.40 -19569.29 88888.00 2010-11-19 16:52:52.000 323 26245.75 219.38 -19569.31 88888.00 2010-11-19 16:52:53.000 323 26245.76 219.35 -19569.32 88888.00 2010-11-19 16:52:54.000 323 26245.78 219.38 -19569.34 88888.00 2010-11-19 16:52:55.000 323 26245.78 219.41 -19569.33 32733.99 2010-11-19 16:52:56.000 323 26245.77 219.43 -19569.33 88888.00 2010-11-19 16:52:57.000 323 26245.76 219.40 -19569.35 88888.00 2010-11-19 16:52:58.000 323 26245.73 219.36 -19569.36 88888.00 2010-11-19 16:52:59.000 323 26245.76 219.38 -19569.38 88888.00 2010-11-19 16:53:00.000 323 26245.78 219.40 -19569.39 32733.97 2010-11-19 16:53:01.000 323 26245.77 219.43 -19569.35 88888.00 2010-11-19 16:53:02.000 323 26245.79 219.41 -19569.33 88888.00 2010-11-19 16:53:03.000 323 26245.83 219.40 -19569.33 88888.00 2010-11-19 16:53:04.000 323 26245.82 219.42 -19569.31 88888.00 2010-11-19 16:53:05.000 323 26245.83 219.51 -19569.33 32733.99 2010-11-19 16:53:06.000 323 26245.82 219.57 -19569.34 88888.00 2010-11-19 16:53:07.000 323 26245.83 219.50 -19569.33 88888.00 2010-11-19 16:53:08.000 323 26245.86 219.46 -19569.33 88888.00 2010-11-19 16:53:09.000 323 26245.83 219.48 -19569.36 88888.00 2010-11-19 16:53:10.000 323 26245.83 219.51 -19569.38 32734.09 2010-11-19 16:53:11.000 323 26245.85 219.55 -19569.37 88888.00 2010-11-19 16:53:12.000 323 26245.86 219.53 -19569.32 88888.00 2010-11-19 16:53:13.000 323 26245.85 219.52 -19569.31 88888.00 2010-11-19 16:53:14.000 323 26245.89 219.53 -19569.35 88888.00 2010-11-19 16:53:15.000 323 26245.88 219.56 -19569.35 32734.08 2010-11-19 16:53:16.000 323 26245.87 219.57 -19569.32 88888.00 2010-11-19 16:53:17.000 323 26245.87 219.54 -19569.29 88888.00 2010-11-19 16:53:18.000 323 26245.90 219.54 -19569.31 88888.00 2010-11-19 16:53:19.000 323 26245.90 219.53 -19569.30 88888.00 2010-11-19 16:53:20.000 323 26245.89 219.57 -19569.29 32734.05 2010-11-19 16:53:21.000 323 26245.88 219.61 -19569.31 88888.00 2010-11-19 16:53:22.000 323 26245.87 219.56 -19569.29 88888.00 2010-11-19 16:53:23.000 323 26245.86 219.53 -19569.29 88888.00 2010-11-19 16:53:24.000 323 26245.84 219.54 -19569.30 88888.00 2010-11-19 16:53:25.000 323 26245.86 219.57 -19569.30 32734.07 2010-11-19 16:53:26.000 323 26245.88 219.57 -19569.31 88888.00 2010-11-19 16:53:27.000 323 26245.88 219.52 -19569.29 88888.00 2010-11-19 16:53:28.000 323 26245.86 219.50 -19569.30 88888.00 2010-11-19 16:53:29.000 323 26245.86 219.55 -19569.31 88888.00 2010-11-19 16:53:30.000 323 26245.87 219.57 -19569.26 32734.05 2010-11-19 16:53:31.000 323 26245.86 219.62 -19569.30 88888.00 2010-11-19 16:53:32.000 323 26245.87 219.62 -19569.31 88888.00 2010-11-19 16:53:33.000 323 26245.85 219.60 -19569.31 88888.00 2010-11-19 16:53:34.000 323 26245.83 219.59 -19569.28 88888.00 2010-11-19 16:53:35.000 323 26245.84 219.62 -19569.30 32734.04 2010-11-19 16:53:36.000 323 26245.83 219.64 -19569.30 88888.00 2010-11-19 16:53:37.000 323 26245.86 219.59 -19569.30 88888.00 2010-11-19 16:53:38.000 323 26245.86 219.55 -19569.31 88888.00 2010-11-19 16:53:39.000 323 26245.85 219.56 -19569.28 88888.00 2010-11-19 16:53:40.000 323 26245.88 219.58 -19569.28 32734.15 2010-11-19 16:53:41.000 323 26245.88 219.62 -19569.31 88888.00 2010-11-19 16:53:42.000 323 26245.88 219.59 -19569.33 88888.00 2010-11-19 16:53:43.000 323 26245.91 219.54 -19569.34 88888.00 2010-11-19 16:53:44.000 323 26245.89 219.56 -19569.33 88888.00 2010-11-19 16:53:45.000 323 26245.87 219.63 -19569.31 32734.18 2010-11-19 16:53:46.000 323 26245.88 219.67 -19569.31 88888.00 2010-11-19 16:53:47.000 323 26245.91 219.62 -19569.29 88888.00 2010-11-19 16:53:48.000 323 26245.92 219.59 -19569.31 88888.00 2010-11-19 16:53:49.000 323 26245.92 219.61 -19569.33 88888.00 2010-11-19 16:53:50.000 323 26245.94 219.69 -19569.32 32734.03 2010-11-19 16:53:51.000 323 26245.94 219.70 -19569.33 88888.00 2010-11-19 16:53:52.000 323 26245.92 219.65 -19569.30 88888.00 2010-11-19 16:53:53.000 323 26245.92 219.62 -19569.31 88888.00 2010-11-19 16:53:54.000 323 26245.89 219.67 -19569.32 88888.00 2010-11-19 16:53:55.000 323 26245.89 219.71 -19569.30 32734.02 2010-11-19 16:53:56.000 323 26245.92 219.72 -19569.29 88888.00 2010-11-19 16:53:57.000 323 26245.89 219.71 -19569.30 88888.00 2010-11-19 16:53:58.000 323 26245.89 219.69 -19569.31 88888.00 2010-11-19 16:53:59.000 323 26245.88 219.71 -19569.33 88888.00 2010-11-19 16:54:00.000 323 26245.89 219.74 -19569.33 32734.06 2010-11-19 16:54:01.000 323 26245.88 219.78 -19569.32 88888.00 2010-11-19 16:54:02.000 323 26245.89 219.72 -19569.32 88888.00 2010-11-19 16:54:03.000 323 26245.87 219.68 -19569.33 88888.00 2010-11-19 16:54:04.000 323 26245.88 219.69 -19569.31 88888.00 2010-11-19 16:54:05.000 323 26245.88 219.75 -19569.29 32734.09 2010-11-19 16:54:06.000 323 26245.87 219.77 -19569.28 88888.00 2010-11-19 16:54:07.000 323 26245.89 219.71 -19569.32 88888.00 2010-11-19 16:54:08.000 323 26245.94 219.66 -19569.32 88888.00 2010-11-19 16:54:09.000 323 26245.94 219.68 -19569.32 88888.00 2010-11-19 16:54:10.000 323 26245.93 219.74 -19569.35 32734.03 2010-11-19 16:54:11.000 323 26245.93 219.80 -19569.33 88888.00 2010-11-19 16:54:12.000 323 26245.94 219.76 -19569.29 88888.00 2010-11-19 16:54:13.000 323 26245.97 219.72 -19569.29 88888.00 2010-11-19 16:54:14.000 323 26245.98 219.72 -19569.32 88888.00 2010-11-19 16:54:15.000 323 26245.96 219.78 -19569.33 32734.03 2010-11-19 16:54:16.000 323 26245.96 219.79 -19569.33 88888.00 2010-11-19 16:54:17.000 323 26245.94 219.78 -19569.31 88888.00 2010-11-19 16:54:18.000 323 26245.94 219.75 -19569.33 88888.00 2010-11-19 16:54:19.000 323 26245.95 219.71 -19569.32 88888.00 2010-11-19 16:54:20.000 323 26245.97 219.73 -19569.31 32734.23 2010-11-19 16:54:21.000 323 26245.99 219.80 -19569.29 88888.00 2010-11-19 16:54:22.000 323 26245.98 219.75 -19569.28 88888.00 2010-11-19 16:54:23.000 323 26245.96 219.70 -19569.29 88888.00 2010-11-19 16:54:24.000 323 26245.97 219.67 -19569.29 88888.00 2010-11-19 16:54:25.000 323 26245.95 219.75 -19569.30 32734.09 2010-11-19 16:54:26.000 323 26245.97 219.81 -19569.34 88888.00 2010-11-19 16:54:27.000 323 26245.99 219.79 -19569.31 88888.00 2010-11-19 16:54:28.000 323 26245.99 219.76 -19569.32 88888.00 2010-11-19 16:54:29.000 323 26245.99 219.76 -19569.32 88888.00 2010-11-19 16:54:30.000 323 26246.00 219.80 -19569.30 32734.07 2010-11-19 16:54:31.000 323 26245.97 219.84 -19569.31 88888.00 2010-11-19 16:54:32.000 323 26245.99 219.81 -19569.34 88888.00 2010-11-19 16:54:33.000 323 26246.00 219.76 -19569.31 88888.00 2010-11-19 16:54:34.000 323 26246.01 219.76 -19569.29 88888.00 2010-11-19 16:54:35.000 323 26245.99 219.83 -19569.32 32734.13 2010-11-19 16:54:36.000 323 26246.01 219.85 -19569.31 88888.00 2010-11-19 16:54:37.000 323 26246.00 219.77 -19569.30 88888.00 2010-11-19 16:54:38.000 323 26246.01 219.78 -19569.32 88888.00 2010-11-19 16:54:39.000 323 26246.01 219.79 -19569.33 88888.00 2010-11-19 16:54:40.000 323 26246.01 219.84 -19569.34 32734.10 2010-11-19 16:54:41.000 323 26246.06 219.84 -19569.35 88888.00 2010-11-19 16:54:42.000 323 26246.06 219.82 -19569.32 88888.00 2010-11-19 16:54:43.000 323 26246.05 219.82 -19569.33 88888.00 2010-11-19 16:54:44.000 323 26246.04 219.81 -19569.33 88888.00 2010-11-19 16:54:45.000 323 26246.05 219.87 -19569.32 32734.14 2010-11-19 16:54:46.000 323 26246.07 219.89 -19569.33 88888.00 2010-11-19 16:54:47.000 323 26246.08 219.82 -19569.28 88888.00 2010-11-19 16:54:48.000 323 26246.07 219.82 -19569.28 88888.00 2010-11-19 16:54:49.000 323 26246.10 219.79 -19569.26 88888.00 2010-11-19 16:54:50.000 323 26246.13 219.79 -19569.31 32734.19 2010-11-19 16:54:51.000 323 26246.11 219.83 -19569.36 88888.00 2010-11-19 16:54:52.000 323 26246.12 219.81 -19569.33 88888.00 2010-11-19 16:54:53.000 323 26246.08 219.80 -19569.28 88888.00 2010-11-19 16:54:54.000 323 26246.08 219.83 -19569.29 88888.00 2010-11-19 16:54:55.000 323 26246.07 219.86 -19569.28 32734.17 2010-11-19 16:54:56.000 323 26246.08 219.88 -19569.29 88888.00 2010-11-19 16:54:57.000 323 26246.13 219.86 -19569.25 88888.00 2010-11-19 16:54:58.000 323 26246.15 219.80 -19569.28 88888.00 2010-11-19 16:54:59.000 323 26246.14 219.83 -19569.28 88888.00 2010-11-19 16:55:00.000 323 26246.13 219.88 -19569.27 32734.16 2010-11-19 16:55:01.000 323 26246.13 219.90 -19569.28 88888.00 2010-11-19 16:55:02.000 323 26246.12 219.85 -19569.23 88888.00 2010-11-19 16:55:03.000 323 26246.12 219.81 -19569.24 88888.00 2010-11-19 16:55:04.000 323 26246.16 219.82 -19569.26 88888.00 2010-11-19 16:55:05.000 323 26246.17 219.85 -19569.23 32734.22 2010-11-19 16:55:06.000 323 26246.18 219.85 -19569.25 88888.00 2010-11-19 16:55:07.000 323 26246.17 219.84 -19569.25 88888.00 2010-11-19 16:55:08.000 323 26246.12 219.85 -19569.26 88888.00 2010-11-19 16:55:09.000 323 26246.14 219.88 -19569.31 88888.00 2010-11-19 16:55:10.000 323 26246.16 219.91 -19569.33 32734.30 2010-11-19 16:55:11.000 323 26246.15 219.95 -19569.34 88888.00 2010-11-19 16:55:12.000 323 26246.14 219.91 -19569.32 88888.00 2010-11-19 16:55:13.000 323 26246.16 219.87 -19569.29 88888.00 2010-11-19 16:55:14.000 323 26246.15 219.87 -19569.31 88888.00 2010-11-19 16:55:15.000 323 26246.18 219.94 -19569.35 32734.22 2010-11-19 16:55:16.000 323 26246.14 219.98 -19569.33 88888.00 2010-11-19 16:55:17.000 323 26246.12 219.93 -19569.32 88888.00 2010-11-19 16:55:18.000 323 26246.15 219.90 -19569.33 88888.00 2010-11-19 16:55:19.000 323 26246.15 219.93 -19569.35 88888.00 2010-11-19 16:55:20.000 323 26246.13 219.97 -19569.34 32734.29 2010-11-19 16:55:21.000 323 26246.17 220.05 -19569.33 88888.00 2010-11-19 16:55:22.000 323 26246.20 220.02 -19569.32 88888.00 2010-11-19 16:55:23.000 323 26246.18 219.94 -19569.31 88888.00 2010-11-19 16:55:24.000 323 26246.18 219.95 -19569.32 88888.00 2010-11-19 16:55:25.000 323 26246.16 219.99 -19569.32 32734.33 2010-11-19 16:55:26.000 323 26246.17 220.02 -19569.31 88888.00 2010-11-19 16:55:27.000 323 26246.20 220.00 -19569.31 88888.00 2010-11-19 16:55:28.000 323 26246.19 219.98 -19569.33 88888.00 2010-11-19 16:55:29.000 323 26246.16 220.02 -19569.28 88888.00 2010-11-19 16:55:30.000 323 26246.16 220.05 -19569.25 32734.33 2010-11-19 16:55:31.000 323 26246.19 220.04 -19569.28 88888.00 2010-11-19 16:55:32.000 323 26246.19 219.98 -19569.27 88888.00 2010-11-19 16:55:33.000 323 26246.20 219.97 -19569.25 88888.00 2010-11-19 16:55:34.000 323 26246.18 219.99 -19569.25 88888.00 2010-11-19 16:55:35.000 323 26246.16 220.03 -19569.25 32734.21 2010-11-19 16:55:36.000 323 26246.17 220.07 -19569.23 88888.00 2010-11-19 16:55:37.000 323 26246.14 220.02 -19569.27 88888.00 2010-11-19 16:55:38.000 323 26246.14 219.96 -19569.23 88888.00 2010-11-19 16:55:39.000 323 26246.14 219.97 -19569.25 88888.00 2010-11-19 16:55:40.000 323 26246.13 220.00 -19569.25 32734.30 2010-11-19 16:55:41.000 323 26246.15 220.00 -19569.23 88888.00 2010-11-19 16:55:42.000 323 26246.13 219.99 -19569.26 88888.00 2010-11-19 16:55:43.000 323 26246.16 219.96 -19569.27 88888.00 2010-11-19 16:55:44.000 323 26246.15 219.97 -19569.24 88888.00 2010-11-19 16:55:45.000 323 26246.17 220.00 -19569.25 32734.29 2010-11-19 16:55:46.000 323 26246.18 220.07 -19569.27 88888.00 2010-11-19 16:55:47.000 323 26246.18 220.03 -19569.26 88888.00 2010-11-19 16:55:48.000 323 26246.19 220.01 -19569.23 88888.00 2010-11-19 16:55:49.000 323 26246.20 220.02 -19569.25 88888.00 2010-11-19 16:55:50.000 323 26246.23 220.08 -19569.23 32734.27 2010-11-19 16:55:51.000 323 26246.22 220.12 -19569.25 88888.00 2010-11-19 16:55:52.000 323 26246.24 220.07 -19569.28 88888.00 2010-11-19 16:55:53.000 323 26246.25 220.07 -19569.24 88888.00 2010-11-19 16:55:54.000 323 26246.23 220.07 -19569.24 88888.00 2010-11-19 16:55:55.000 323 26246.23 220.11 -19569.24 32734.32 2010-11-19 16:55:56.000 323 26246.22 220.10 -19569.24 88888.00 2010-11-19 16:55:57.000 323 26246.23 220.07 -19569.23 88888.00 2010-11-19 16:55:58.000 323 26246.22 220.05 -19569.21 88888.00 2010-11-19 16:55:59.000 323 26246.22 220.05 -19569.19 88888.00 2010-11-19 16:56:00.000 323 26246.24 220.10 -19569.17 32734.41 2010-11-19 16:56:01.000 323 26246.24 220.12 -19569.20 88888.00 2010-11-19 16:56:02.000 323 26246.23 220.10 -19569.20 88888.00 2010-11-19 16:56:03.000 323 26246.25 220.07 -19569.16 88888.00 2010-11-19 16:56:04.000 323 26246.26 220.08 -19569.17 88888.00 2010-11-19 16:56:05.000 323 26246.27 220.13 -19569.19 32734.30 2010-11-19 16:56:06.000 323 26246.24 220.17 -19569.20 88888.00 2010-11-19 16:56:07.000 323 26246.25 220.16 -19569.16 88888.00 2010-11-19 16:56:08.000 323 26246.22 220.16 -19569.21 88888.00 2010-11-19 16:56:09.000 323 26246.24 220.15 -19569.23 88888.00 2010-11-19 16:56:10.000 323 26246.29 220.19 -19569.23 32734.31 2010-11-19 16:56:11.000 323 26246.28 220.25 -19569.21 88888.00 2010-11-19 16:56:12.000 323 26246.30 220.21 -19569.20 88888.00 2010-11-19 16:56:13.000 323 26246.31 220.19 -19569.18 88888.00 2010-11-19 16:56:14.000 323 26246.28 220.14 -19569.19 88888.00 2010-11-19 16:56:15.000 323 26246.29 220.18 -19569.19 32734.28 2010-11-19 16:56:16.000 323 26246.31 220.23 -19569.22 88888.00 2010-11-19 16:56:17.000 323 26246.30 220.21 -19569.23 88888.00 2010-11-19 16:56:18.000 323 26246.32 220.19 -19569.22 88888.00 2010-11-19 16:56:19.000 323 26246.29 220.19 -19569.23 88888.00 2010-11-19 16:56:20.000 323 26246.28 220.26 -19569.16 32734.33 2010-11-19 16:56:21.000 323 26246.27 220.29 -19569.14 88888.00 2010-11-19 16:56:22.000 323 26246.25 220.24 -19569.12 88888.00 2010-11-19 16:56:23.000 323 26246.25 220.23 -19569.14 88888.00 2010-11-19 16:56:24.000 323 26246.26 220.22 -19569.17 88888.00 2010-11-19 16:56:25.000 323 26246.26 220.25 -19569.20 32734.36 2010-11-19 16:56:26.000 323 26246.29 220.29 -19569.18 88888.00 2010-11-19 16:56:27.000 323 26246.27 220.22 -19569.18 88888.00 2010-11-19 16:56:28.000 323 26246.28 220.22 -19569.20 88888.00 2010-11-19 16:56:29.000 323 26246.27 220.22 -19569.20 88888.00 2010-11-19 16:56:30.000 323 26246.26 220.25 -19569.19 32734.32 2010-11-19 16:56:31.000 323 26246.29 220.33 -19569.17 88888.00 2010-11-19 16:56:32.000 323 26246.28 220.32 -19569.18 88888.00 2010-11-19 16:56:33.000 323 26246.27 220.24 -19569.18 88888.00 2010-11-19 16:56:34.000 323 26246.27 220.25 -19569.17 88888.00 2010-11-19 16:56:35.000 323 26246.27 220.29 -19569.18 32734.31 2010-11-19 16:56:36.000 323 26246.26 220.32 -19569.18 88888.00 2010-11-19 16:56:37.000 323 26246.23 220.25 -19569.14 88888.00 2010-11-19 16:56:38.000 323 26246.23 220.21 -19569.18 88888.00 2010-11-19 16:56:39.000 323 26246.26 220.24 -19569.19 88888.00 2010-11-19 16:56:40.000 323 26246.25 220.31 -19569.16 32734.24 2010-11-19 16:56:41.000 323 26246.22 220.31 -19569.13 88888.00 2010-11-19 16:56:42.000 323 26246.17 220.29 -19569.13 88888.00 2010-11-19 16:56:43.000 323 26246.18 220.25 -19569.13 88888.00 2010-11-19 16:56:44.000 323 26246.18 220.23 -19569.12 88888.00 2010-11-19 16:56:45.000 323 26246.19 220.26 -19569.13 32734.27 2010-11-19 16:56:46.000 323 26246.20 220.27 -19569.06 88888.00 2010-11-19 16:56:47.000 323 26246.24 220.20 -19569.04 88888.00 2010-11-19 16:56:48.000 323 26246.27 220.15 -19569.03 88888.00 2010-11-19 16:56:49.000 323 26246.33 220.07 -19569.00 88888.00 2010-11-19 16:56:50.000 323 26246.40 220.00 -19568.94 32734.20 2010-11-19 16:56:51.000 323 26246.47 220.04 -19568.94 88888.00 2010-11-19 16:56:52.000 323 26246.51 220.00 -19568.94 88888.00 2010-11-19 16:56:53.000 323 26246.56 219.97 -19568.89 88888.00 2010-11-19 16:56:54.000 323 26246.62 219.91 -19568.88 88888.00 2010-11-19 16:56:55.000 323 26246.68 219.90 -19568.88 32734.33 2010-11-19 16:56:56.000 323 26246.75 219.90 -19568.91 88888.00 2010-11-19 16:56:57.000 323 26246.83 219.95 -19568.89 88888.00 2010-11-19 16:56:58.000 323 26246.91 220.02 -19568.86 88888.00 2010-11-19 16:56:59.000 323 26246.98 220.11 -19568.82 88888.00 2010-11-19 16:57:00.000 323 26247.02 220.23 -19568.82 32734.62 2010-11-19 16:57:01.000 323 26247.04 220.43 -19568.81 88888.00 2010-11-19 16:57:02.000 323 26247.12 220.54 -19568.74 88888.00 2010-11-19 16:57:03.000 323 26247.10 220.72 -19568.74 88888.00 2010-11-19 16:57:04.000 323 26246.92 220.91 -19568.77 88888.00 2010-11-19 16:57:05.000 323 26246.66 221.08 -19568.79 32734.86 2010-11-19 16:57:06.000 323 26246.43 221.21 -19568.82 88888.00 2010-11-19 16:57:07.000 323 26246.16 221.19 -19568.81 88888.00 2010-11-19 16:57:08.000 323 26245.97 221.10 -19568.82 88888.00 2010-11-19 16:57:09.000 323 26245.75 221.01 -19568.83 88888.00 2010-11-19 16:57:10.000 323 26245.54 220.96 -19568.85 32734.05 2010-11-19 16:57:11.000 323 26245.34 220.91 -19568.88 88888.00 2010-11-19 16:57:12.000 323 26245.17 220.79 -19568.89 88888.00 2010-11-19 16:57:13.000 323 26245.07 220.63 -19568.90 88888.00 2010-11-19 16:57:14.000 323 26244.92 220.47 -19568.89 88888.00 2010-11-19 16:57:15.000 323 26244.79 220.37 -19568.90 32733.17 2010-11-19 16:57:16.000 323 26244.71 220.26 -19568.91 88888.00 2010-11-19 16:57:17.000 323 26244.64 220.05 -19568.90 88888.00 2010-11-19 16:57:18.000 323 26244.60 219.80 -19568.90 88888.00 2010-11-19 16:57:19.000 323 26244.54 219.53 -19568.89 88888.00 2010-11-19 16:57:20.000 323 26244.54 219.28 -19568.93 32732.76 2010-11-19 16:57:21.000 323 26244.63 219.07 -19569.01 88888.00 2010-11-19 16:57:22.000 323 26244.75 218.75 -19569.06 88888.00 2010-11-19 16:57:23.000 323 26244.93 218.43 -19569.10 88888.00 2010-11-19 16:57:24.000 323 26245.26 218.20 -19569.18 88888.00 2010-11-19 16:57:25.000 323 26245.69 218.01 -19569.26 32732.98 2010-11-19 16:57:26.000 323 26246.15 217.91 -19569.38 88888.00 2010-11-19 16:57:27.000 323 26246.66 217.81 -19569.46 88888.00 2010-11-19 16:57:28.000 323 26247.19 217.88 -19569.56 88888.00 2010-11-19 16:57:29.000 323 26247.71 218.02 -19569.65 88888.00 2010-11-19 16:57:30.000 323 26248.12 218.32 -19569.71 32735.04 2010-11-19 16:57:31.000 323 26248.46 218.70 -19569.75 88888.00 2010-11-19 16:57:32.000 323 26248.72 219.05 -19569.76 88888.00 2010-11-19 16:57:33.000 323 26248.90 219.43 -19569.74 88888.00 2010-11-19 16:57:34.000 323 26248.96 219.85 -19569.75 88888.00 2010-11-19 16:57:35.000 323 26248.92 220.29 -19569.74 32736.78 2010-11-19 16:57:36.000 323 26248.79 220.62 -19569.70 88888.00 2010-11-19 16:57:37.000 323 26248.60 220.85 -19569.64 88888.00 2010-11-19 16:57:38.000 323 26248.44 220.97 -19569.59 88888.00 2010-11-19 16:57:39.000 323 26248.30 221.10 -19569.52 88888.00 2010-11-19 16:57:40.000 323 26248.09 221.29 -19569.52 32736.59 2010-11-19 16:57:41.000 323 26247.85 221.41 -19569.47 88888.00 2010-11-19 16:57:42.000 323 26247.65 221.38 -19569.40 88888.00 2010-11-19 16:57:43.000 323 26247.49 221.36 -19569.34 88888.00 2010-11-19 16:57:44.000 323 26247.32 221.40 -19569.34 88888.00 2010-11-19 16:57:45.000 323 26247.20 221.46 -19569.32 32735.50 2010-11-19 16:57:46.000 323 26247.06 221.46 -19569.31 88888.00 2010-11-19 16:57:47.000 323 26246.89 221.36 -19569.29 88888.00 2010-11-19 16:57:48.000 323 26246.76 221.29 -19569.27 88888.00 2010-11-19 16:57:49.000 323 26246.66 221.28 -19569.24 88888.00 2010-11-19 16:57:50.000 323 26246.55 221.28 -19569.22 32735.00 2010-11-19 16:57:51.000 323 26246.45 221.30 -19569.21 88888.00 2010-11-19 16:57:52.000 323 26246.37 221.26 -19569.21 88888.00 2010-11-19 16:57:53.000 323 26246.26 221.22 -19569.21 88888.00 2010-11-19 16:57:54.000 323 26246.17 221.24 -19569.17 88888.00 2010-11-19 16:57:55.000 323 26246.08 221.28 -19569.18 32734.48 2010-11-19 16:57:56.000 323 26246.00 221.29 -19569.17 88888.00 2010-11-19 16:57:57.000 323 26245.90 221.23 -19569.13 88888.00 2010-11-19 16:57:58.000 323 26245.81 221.17 -19569.14 88888.00 2010-11-19 16:57:59.000 323 26245.70 221.13 -19569.11 88888.00 2010-11-19 16:58:00.000 323 26245.59 221.15 -19569.09 32733.97 2010-11-19 16:58:01.000 323 26245.48 221.13 -19569.09 88888.00 2010-11-19 16:58:02.000 323 26245.33 221.08 -19569.10 88888.00 2010-11-19 16:58:03.000 323 26245.15 221.00 -19569.06 88888.00 2010-11-19 16:58:04.000 323 26245.02 220.91 -19569.00 88888.00 2010-11-19 16:58:05.000 323 26244.86 220.86 -19568.99 32733.44 2010-11-19 16:58:06.000 323 26244.69 220.81 -19569.03 88888.00 2010-11-19 16:58:07.000 323 26244.54 220.65 -19569.01 88888.00 2010-11-19 16:58:08.000 323 26244.37 220.47 -19568.97 88888.00 2010-11-19 16:58:09.000 323 26244.15 220.29 -19568.95 88888.00 2010-11-19 16:58:10.000 323 26243.98 220.05 -19568.94 32732.71 2010-11-19 16:58:11.000 323 26243.87 219.81 -19568.98 88888.00 2010-11-19 16:58:12.000 323 26243.82 219.42 -19569.01 88888.00 2010-11-19 16:58:13.000 323 26243.82 219.03 -19569.10 88888.00 2010-11-19 16:58:14.000 323 26243.94 218.61 -19569.16 88888.00 2010-11-19 16:58:15.000 323 26244.17 218.23 -19569.23 32732.20 2010-11-19 16:58:16.000 323 26244.48 217.86 -19569.35 88888.00 2010-11-19 16:58:17.000 323 26244.93 217.42 -19569.43 88888.00 2010-11-19 16:58:18.000 323 26245.47 217.13 -19569.55 88888.00 2010-11-19 16:58:19.000 323 26246.07 216.96 -19569.62 88888.00 2010-11-19 16:58:20.000 323 26246.71 216.96 -19569.82 32733.53 2010-11-19 16:58:21.000 323 26247.44 217.11 -19570.02 88888.00 2010-11-19 16:58:22.000 323 26248.12 217.34 -19570.11 88888.00 2010-11-19 16:58:23.000 323 26248.72 217.65 -19570.19 88888.00 2010-11-19 16:58:24.000 323 26249.18 218.11 -19570.25 88888.00 2010-11-19 16:58:25.000 323 26249.55 218.66 -19570.28 32736.49 2010-11-19 16:58:26.000 323 26249.76 219.18 -19570.27 88888.00 2010-11-19 16:58:27.000 323 26249.86 219.64 -19570.19 88888.00 2010-11-19 16:58:28.000 323 26249.85 220.06 -19570.13 88888.00 2010-11-19 16:58:29.000 323 26249.70 220.41 -19570.10 88888.00 2010-11-19 16:58:30.000 323 26249.49 220.75 -19569.98 32737.92 2010-11-19 16:58:31.000 323 26249.30 221.05 -19569.90 88888.00 2010-11-19 16:58:32.000 323 26249.08 221.24 -19569.84 88888.00 2010-11-19 16:58:33.000 323 26248.85 221.41 -19569.79 88888.00 2010-11-19 16:58:34.000 323 26248.62 221.53 -19569.76 88888.00 2010-11-19 16:58:35.000 323 26248.36 221.59 -19569.68 32737.16 2010-11-19 16:58:36.000 323 26248.19 221.65 -19569.60 88888.00 2010-11-19 16:58:37.000 323 26248.04 221.64 -19569.60 88888.00 2010-11-19 16:58:38.000 323 26247.89 221.61 -19569.52 88888.00 2010-11-19 16:58:39.000 323 26247.72 221.55 -19569.43 88888.00 2010-11-19 16:58:40.000 323 26247.58 221.54 -19569.42 32735.95 2010-11-19 16:58:41.000 323 26247.42 221.56 -19569.40 88888.00 2010-11-19 16:58:42.000 323 26247.31 221.51 -19569.37 88888.00 2010-11-19 16:58:43.000 323 26247.22 221.43 -19569.32 88888.00 2010-11-19 16:58:44.000 323 26247.15 221.38 -19569.30 88888.00 2010-11-19 16:58:45.000 323 26247.11 221.34 -19569.27 32735.34 2010-11-19 16:58:46.000 323 26247.06 221.33 -19569.29 88888.00 2010-11-19 16:58:47.000 323 26247.01 221.27 -19569.24 88888.00 2010-11-19 16:58:48.000 323 26246.96 221.17 -19569.24 88888.00 2010-11-19 16:58:49.000 323 26246.92 221.11 -19569.22 88888.00 2010-11-19 16:58:50.000 323 26246.89 221.10 -19569.19 32734.88 2010-11-19 16:58:51.000 323 26246.87 221.10 -19569.22 88888.00 2010-11-19 16:58:52.000 323 26246.88 221.08 -19569.25 88888.00 2010-11-19 16:58:53.000 323 26246.85 221.03 -19569.18 88888.00 2010-11-19 16:58:54.000 323 26246.83 220.98 -19569.16 88888.00 2010-11-19 16:58:55.000 323 26246.80 220.94 -19569.19 32734.80 2010-11-19 16:58:56.000 323 26246.77 220.98 -19569.14 88888.00 2010-11-19 16:58:57.000 323 26246.78 220.93 -19569.15 88888.00 2010-11-19 16:58:58.000 323 26246.78 220.85 -19569.14 88888.00 2010-11-19 16:58:59.000 323 26246.76 220.86 -19569.13 88888.00 2010-11-19 16:59:00.000 323 26246.73 220.88 -19569.14 32734.61 2010-11-19 16:59:01.000 323 26246.73 220.87 -19569.10 88888.00 2010-11-19 16:59:02.000 323 26246.76 220.81 -19569.09 88888.00 2010-11-19 16:59:03.000 323 26246.75 220.79 -19569.12 88888.00 2010-11-19 16:59:04.000 323 26246.76 220.74 -19569.09 88888.00 2010-11-19 16:59:05.000 323 26246.77 220.75 -19569.11 32734.66 2010-11-19 16:59:06.000 323 26246.82 220.72 -19569.09 88888.00 2010-11-19 16:59:07.000 323 26246.83 220.66 -19569.04 88888.00 2010-11-19 16:59:08.000 323 26246.82 220.57 -19569.08 88888.00 2010-11-19 16:59:09.000 323 26246.83 220.56 -19569.08 88888.00 2010-11-19 16:59:10.000 323 26246.91 220.60 -19569.08 32734.70 2010-11-19 16:59:11.000 323 26246.94 220.63 -19569.14 88888.00 2010-11-19 16:59:12.000 323 26246.99 220.54 -19569.12 88888.00 2010-11-19 16:59:13.000 323 26247.06 220.48 -19569.12 88888.00 2010-11-19 16:59:14.000 323 26247.14 220.46 -19569.10 88888.00 2010-11-19 16:59:15.000 323 26247.26 220.51 -19569.07 32734.79 2010-11-19 16:59:16.000 323 26247.40 220.57 -19569.03 88888.00 2010-11-19 16:59:17.000 323 26247.57 220.57 -19569.04 88888.00 2010-11-19 16:59:18.000 323 26247.74 220.61 -19569.04 88888.00 2010-11-19 16:59:19.000 323 26247.88 220.78 -19569.06 88888.00 2010-11-19 16:59:20.000 323 26248.01 221.03 -19569.02 32735.37 2010-11-19 16:59:21.000 323 26247.97 221.31 -19569.00 88888.00 2010-11-19 16:59:22.000 323 26247.84 221.54 -19568.92 88888.00 2010-11-19 16:59:23.000 323 26247.57 221.70 -19568.81 88888.00 2010-11-19 16:59:24.000 323 26247.22 221.85 -19568.75 88888.00 2010-11-19 16:59:25.000 323 26246.83 221.86 -19568.71 32735.34 2010-11-19 16:59:26.000 323 26246.49 221.68 -19568.72 88888.00 2010-11-19 16:59:27.000 323 26246.30 221.43 -19568.72 88888.00 2010-11-19 16:59:28.000 323 26246.18 221.25 -19568.74 88888.00 2010-11-19 16:59:29.000 323 26246.16 221.06 -19568.76 88888.00 2010-11-19 16:59:30.000 323 26246.13 220.95 -19568.80 32734.15 2010-11-19 16:59:31.000 323 26246.16 220.87 -19568.84 88888.00 2010-11-19 16:59:32.000 323 26246.23 220.75 -19568.86 88888.00 2010-11-19 16:59:33.000 323 26246.27 220.68 -19568.88 88888.00 2010-11-19 16:59:34.000 323 26246.32 220.63 -19568.91 88888.00 2010-11-19 16:59:35.000 323 26246.37 220.65 -19568.91 32734.09 2010-11-19 16:59:36.000 323 26246.42 220.68 -19568.93 88888.00 2010-11-19 16:59:37.000 323 26246.49 220.66 -19568.91 88888.00 2010-11-19 16:59:38.000 323 26246.55 220.62 -19568.95 88888.00 2010-11-19 16:59:39.000 323 26246.53 220.63 -19569.00 88888.00 2010-11-19 16:59:40.000 323 26246.56 220.68 -19569.01 32734.36 2010-11-19 16:59:41.000 323 26246.61 220.73 -19569.03 88888.00 2010-11-19 16:59:42.000 323 26246.62 220.72 -19568.99 88888.00 2010-11-19 16:59:43.000 323 26246.60 220.69 -19568.99 88888.00 2010-11-19 16:59:44.000 323 26246.64 220.68 -19569.02 88888.00 2010-11-19 16:59:45.000 323 26246.64 220.77 -19569.05 32734.46 2010-11-19 16:59:46.000 323 26246.63 220.80 -19569.03 88888.00 2010-11-19 16:59:47.000 323 26246.64 220.78 -19569.02 88888.00 2010-11-19 16:59:48.000 323 26246.65 220.74 -19569.04 88888.00 2010-11-19 16:59:49.000 323 26246.69 220.74 -19569.05 88888.00 2010-11-19 16:59:50.000 323 26246.68 220.81 -19569.06 32734.48 2010-11-19 16:59:51.000 323 26246.69 220.84 -19569.08 88888.00 2010-11-19 16:59:52.000 323 26246.72 220.84 -19569.08 88888.00 2010-11-19 16:59:53.000 323 26246.73 220.82 -19569.05 88888.00 2010-11-19 16:59:54.000 323 26246.74 220.81 -19569.11 88888.00 2010-11-19 16:59:55.000 323 26246.73 220.86 -19569.11 32734.57 2010-11-19 16:59:56.000 323 26246.74 220.90 -19569.08 88888.00 2010-11-19 16:59:57.000 323 26246.74 220.91 -19569.08 88888.00 2010-11-19 16:59:58.000 323 26246.71 220.87 -19569.08 88888.00 2010-11-19 16:59:59.000 323 26246.67 220.87 -19569.08 88888.00 2010-11-19 17:00:00.000 323 26246.71 220.89 -19569.07 32734.60 2010-11-19 17:00:01.000 323 26246.74 220.91 -19569.04 88888.00 2010-11-19 17:00:02.000 323 26246.70 220.89 -19569.05 88888.00 2010-11-19 17:00:03.000 323 26246.70 220.87 -19569.07 88888.00 2010-11-19 17:00:04.000 323 26246.71 220.86 -19569.08 88888.00 2010-11-19 17:00:05.000 323 26246.70 220.90 -19569.07 32734.57 2010-11-19 17:00:06.000 323 26246.69 220.97 -19569.06 88888.00 2010-11-19 17:00:07.000 323 26246.69 220.93 -19569.12 88888.00 2010-11-19 17:00:08.000 323 26246.70 220.90 -19569.09 88888.00 2010-11-19 17:00:09.000 323 26246.71 220.91 -19569.08 88888.00 2010-11-19 17:00:10.000 323 26246.69 220.96 -19569.07 32734.53 2010-11-19 17:00:11.000 323 26246.70 221.02 -19569.08 88888.00 2010-11-19 17:00:12.000 323 26246.71 221.02 -19569.03 88888.00 2010-11-19 17:00:13.000 323 26246.68 220.98 -19569.04 88888.00 2010-11-19 17:00:14.000 323 26246.69 220.95 -19569.06 88888.00 2010-11-19 17:00:15.000 323 26246.71 220.99 -19569.09 32734.55 2010-11-19 17:00:16.000 323 26246.73 221.04 -19569.13 88888.00 2010-11-19 17:00:17.000 323 26246.72 221.02 -19569.12 88888.00 2010-11-19 17:00:18.000 323 26246.73 220.97 -19569.14 88888.00 2010-11-19 17:00:19.000 323 26246.69 220.93 -19569.11 88888.00 2010-11-19 17:00:20.000 323 26246.68 220.97 -19569.12 32734.58 2010-11-19 17:00:21.000 323 26246.70 221.03 -19569.10 88888.00 2010-11-19 17:00:22.000 323 26246.71 221.03 -19569.12 88888.00 2010-11-19 17:00:23.000 323 26246.72 221.01 -19569.11 88888.00 2010-11-19 17:00:24.000 323 26246.70 220.99 -19569.10 88888.00 2010-11-19 17:00:25.000 323 26246.72 221.03 -19569.11 32734.55 2010-11-19 17:00:26.000 323 26246.71 221.03 -19569.10 88888.00 2010-11-19 17:00:27.000 323 26246.73 221.01 -19569.09 88888.00 2010-11-19 17:00:28.000 323 26246.73 221.01 -19569.08 88888.00 2010-11-19 17:00:29.000 323 26246.74 221.03 -19569.06 88888.00 2010-11-19 17:00:30.000 323 26246.73 221.06 -19569.09 32734.51 2010-11-19 17:00:31.000 323 26246.73 221.08 -19569.11 88888.00 2010-11-19 17:00:32.000 323 26246.73 221.01 -19569.11 88888.00 2010-11-19 17:00:33.000 323 26246.70 220.99 -19569.07 88888.00 2010-11-19 17:00:34.000 323 26246.69 221.00 -19569.05 88888.00 2010-11-19 17:00:35.000 323 26246.73 221.05 -19569.04 32734.56 2010-11-19 17:00:36.000 323 26246.74 221.09 -19569.06 88888.00 2010-11-19 17:00:37.000 323 26246.74 221.07 -19569.06 88888.00 2010-11-19 17:00:38.000 323 26246.72 221.03 -19569.08 88888.00 2010-11-19 17:00:39.000 323 26246.72 221.03 -19569.12 88888.00 2010-11-19 17:00:40.000 323 26246.70 221.06 -19569.10 32734.62 2010-11-19 17:00:41.000 323 26246.72 221.04 -19569.10 88888.00 2010-11-19 17:00:42.000 323 26246.73 221.00 -19569.09 88888.00 2010-11-19 17:00:43.000 323 26246.70 220.99 -19569.07 88888.00 2010-11-19 17:00:44.000 323 26246.71 221.00 -19569.08 88888.00 2010-11-19 17:00:45.000 323 26246.70 221.04 -19569.08 32734.55 2010-11-19 17:00:46.000 323 26246.73 221.07 -19569.10 88888.00 2010-11-19 17:00:47.000 323 26246.70 221.05 -19569.10 88888.00 2010-11-19 17:00:48.000 323 26246.69 220.98 -19569.12 88888.00 2010-11-19 17:00:49.000 323 26246.69 220.99 -19569.13 88888.00 2010-11-19 17:00:50.000 323 26246.68 221.01 -19569.10 32734.49 2010-11-19 17:00:51.000 323 26246.71 221.05 -19569.08 88888.00 2010-11-19 17:00:52.000 323 26246.72 221.05 -19569.09 88888.00 2010-11-19 17:00:53.000 323 26246.73 221.03 -19569.10 88888.00 2010-11-19 17:00:54.000 323 26246.73 221.05 -19569.08 88888.00 2010-11-19 17:00:55.000 323 26246.75 221.09 -19569.10 32734.54 2010-11-19 17:00:56.000 323 26246.77 221.09 -19569.07 88888.00 2010-11-19 17:00:57.000 323 26246.77 221.03 -19569.09 88888.00 2010-11-19 17:00:58.000 323 26246.78 221.00 -19569.07 88888.00 2010-11-19 17:00:59.000 323 26246.78 221.03 -19569.09 88888.00 2010-11-19 17:01:00.000 323 26246.78 221.07 -19569.09 32734.59 2010-11-19 17:01:01.000 323 26246.77 221.11 -19569.08 88888.00 2010-11-19 17:01:02.000 323 26246.81 221.06 -19569.04 88888.00 2010-11-19 17:01:03.000 323 26246.81 221.03 -19569.04 88888.00 2010-11-19 17:01:04.000 323 26246.81 221.02 -19569.09 88888.00 2010-11-19 17:01:05.000 323 26246.81 221.06 -19569.08 32734.52 2010-11-19 17:01:06.000 323 26246.83 221.10 -19569.07 88888.00 2010-11-19 17:01:07.000 323 26246.80 221.07 -19569.11 88888.00 2010-11-19 17:01:08.000 323 26246.83 221.03 -19569.14 88888.00 2010-11-19 17:01:09.000 323 26246.83 221.02 -19569.13 88888.00 2010-11-19 17:01:10.000 323 26246.85 221.05 -19569.07 32734.59 2010-11-19 17:01:11.000 323 26246.83 221.11 -19569.06 88888.00 2010-11-19 17:01:12.000 323 26246.83 221.11 -19569.06 88888.00 2010-11-19 17:01:13.000 323 26246.79 221.09 -19569.07 88888.00 2010-11-19 17:01:14.000 323 26246.80 221.07 -19569.06 88888.00 2010-11-19 17:01:15.000 323 26246.81 221.11 -19569.10 32734.73 2010-11-19 17:01:16.000 323 26246.82 221.14 -19569.09 88888.00 2010-11-19 17:01:17.000 323 26246.84 221.10 -19569.04 88888.00 2010-11-19 17:01:18.000 323 26246.85 221.06 -19569.07 88888.00 2010-11-19 17:01:19.000 323 26246.84 221.06 -19569.07 88888.00 2010-11-19 17:01:20.000 323 26246.80 221.12 -19569.03 32734.57 2010-11-19 17:01:21.000 323 26246.80 221.16 -19569.06 88888.00 2010-11-19 17:01:22.000 323 26246.79 221.16 -19569.04 88888.00 2010-11-19 17:01:23.000 323 26246.81 221.13 -19569.04 88888.00 2010-11-19 17:01:24.000 323 26246.80 221.13 -19569.04 88888.00 2010-11-19 17:01:25.000 323 26246.84 221.16 -19569.03 32734.54 2010-11-19 17:01:26.000 323 26246.83 221.18 -19569.02 88888.00 2010-11-19 17:01:27.000 323 26246.81 221.17 -19569.05 88888.00 2010-11-19 17:01:28.000 323 26246.78 221.16 -19569.08 88888.00 2010-11-19 17:01:29.000 323 26246.79 221.15 -19569.08 88888.00 2010-11-19 17:01:30.000 323 26246.80 221.14 -19569.08 32734.64 2010-11-19 17:01:31.000 323 26246.81 221.13 -19569.03 88888.00 2010-11-19 17:01:32.000 323 26246.80 221.12 -19569.03 88888.00 2010-11-19 17:01:33.000 323 26246.79 221.12 -19569.08 88888.00 2010-11-19 17:01:34.000 323 26246.78 221.09 -19569.08 88888.00 2010-11-19 17:01:35.000 323 26246.79 221.13 -19569.06 32734.76 2010-11-19 17:01:36.000 323 26246.81 221.16 -19569.08 88888.00 2010-11-19 17:01:37.000 323 26246.81 221.13 -19569.08 88888.00 2010-11-19 17:01:38.000 323 26246.82 221.09 -19569.05 88888.00 2010-11-19 17:01:39.000 323 26246.86 221.09 -19569.01 88888.00 2010-11-19 17:01:40.000 323 26246.87 221.13 -19569.00 32734.61 2010-11-19 17:01:41.000 323 26246.86 221.17 -19569.03 88888.00 2010-11-19 17:01:42.000 323 26246.88 221.12 -19569.04 88888.00 2010-11-19 17:01:43.000 323 26246.88 221.13 -19569.08 88888.00 2010-11-19 17:01:44.000 323 26246.86 221.14 -19569.06 88888.00 2010-11-19 17:01:45.000 323 26246.87 221.18 -19569.04 32734.64 2010-11-19 17:01:46.000 323 26246.86 221.21 -19569.09 88888.00 2010-11-19 17:01:47.000 323 26246.84 221.17 -19569.05 88888.00 2010-11-19 17:01:48.000 323 26246.85 221.14 -19569.03 88888.00 2010-11-19 17:01:49.000 323 26246.87 221.15 -19569.02 88888.00 2010-11-19 17:01:50.000 323 26246.91 221.20 -19569.03 32734.73 2010-11-19 17:01:51.000 323 26246.88 221.20 -19569.02 88888.00 2010-11-19 17:01:52.000 323 26246.92 221.14 -19569.01 88888.00 2010-11-19 17:01:53.000 323 26246.94 221.12 -19568.99 88888.00 2010-11-19 17:01:54.000 323 26246.93 221.13 -19568.98 88888.00 2010-11-19 17:01:55.000 323 26246.96 221.22 -19568.93 32734.70 2010-11-19 17:01:56.000 323 26246.95 221.21 -19568.95 88888.00 2010-11-19 17:01:57.000 323 26246.92 221.14 -19568.99 88888.00 2010-11-19 17:01:58.000 323 26246.94 221.11 -19568.97 88888.00 2010-11-19 17:01:59.000 323 26246.95 221.15 -19569.00 88888.00 2010-11-19 17:02:00.000 323 26246.94 221.19 -19569.02 32734.70 2010-11-19 17:02:01.000 323 26246.94 221.25 -19568.97 88888.00 2010-11-19 17:02:02.000 323 26246.93 221.21 -19568.95 88888.00 2010-11-19 17:02:03.000 323 26246.94 221.16 -19568.97 88888.00 2010-11-19 17:02:04.000 323 26246.98 221.17 -19569.00 88888.00 2010-11-19 17:02:05.000 323 26246.99 221.20 -19568.98 32734.78 2010-11-19 17:02:06.000 323 26246.98 221.24 -19569.02 88888.00 2010-11-19 17:02:07.000 323 26246.98 221.18 -19568.97 88888.00 2010-11-19 17:02:08.000 323 26246.96 221.09 -19568.99 88888.00 2010-11-19 17:02:09.000 323 26246.95 221.10 -19569.02 88888.00 2010-11-19 17:02:10.000 323 26246.97 221.15 -19569.02 32734.92 2010-11-19 17:02:11.000 323 26246.99 221.20 -19569.03 88888.00 2010-11-19 17:02:12.000 323 26247.03 221.14 -19569.01 88888.00 2010-11-19 17:02:13.000 323 26247.04 221.14 -19568.97 88888.00 2010-11-19 17:02:14.000 323 26247.04 221.16 -19568.99 88888.00 2010-11-19 17:02:15.000 323 26247.04 221.22 -19569.04 32734.78 2010-11-19 17:02:16.000 323 26247.04 221.24 -19569.03 88888.00 2010-11-19 17:02:17.000 323 26247.08 221.16 -19569.00 88888.00 2010-11-19 17:02:18.000 323 26247.11 221.16 -19569.01 88888.00 2010-11-19 17:02:19.000 323 26247.13 221.12 -19569.03 88888.00 2010-11-19 17:02:20.000 323 26247.16 221.17 -19569.03 32734.87 2010-11-19 17:02:21.000 323 26247.19 221.18 -19569.04 88888.00 2010-11-19 17:02:22.000 323 26247.23 221.08 -19569.05 88888.00 2010-11-19 17:02:23.000 323 26247.26 221.02 -19569.04 88888.00 2010-11-19 17:02:24.000 323 26247.30 220.96 -19569.09 88888.00 2010-11-19 17:02:25.000 323 26247.38 220.96 -19569.07 32734.95 2010-11-19 17:02:26.000 323 26247.48 220.98 -19569.07 88888.00 2010-11-19 17:02:27.000 323 26247.63 220.93 -19569.07 88888.00 2010-11-19 17:02:28.000 323 26247.78 220.90 -19569.09 88888.00 2010-11-19 17:02:29.000 323 26247.91 220.89 -19569.13 88888.00 2010-11-19 17:02:30.000 323 26248.16 220.95 -19569.13 32735.36 2010-11-19 17:02:31.000 323 26248.41 221.12 -19569.10 88888.00 2010-11-19 17:02:32.000 323 26248.69 221.30 -19569.10 88888.00 2010-11-19 17:02:33.000 323 26249.01 221.59 -19569.05 88888.00 2010-11-19 17:02:34.000 323 26249.24 222.03 -19569.04 88888.00 2010-11-19 17:02:35.000 323 26249.38 222.66 -19569.04 32736.35 2010-11-19 17:02:36.000 323 26249.27 223.46 -19568.90 88888.00 2010-11-19 17:02:37.000 323 26248.81 224.32 -19568.78 88888.00 2010-11-19 17:02:38.000 323 26247.78 225.02 -19568.60 88888.00 2010-11-19 17:02:39.000 323 26246.26 225.35 -19568.37 88888.00 2010-11-19 17:02:40.000 323 26244.71 225.13 -19568.17 32735.95 2010-11-19 17:02:41.000 323 26243.37 224.40 -19568.02 88888.00 2010-11-19 17:02:42.000 323 26242.49 223.29 -19567.94 88888.00 2010-11-19 17:02:43.000 323 26242.17 222.06 -19567.95 88888.00 2010-11-19 17:02:44.000 323 26242.36 220.96 -19568.06 88888.00 2010-11-19 17:02:45.000 323 26242.93 220.25 -19568.20 32730.18 2010-11-19 17:02:46.000 323 26243.61 219.82 -19568.33 88888.00 2010-11-19 17:02:47.000 323 26244.33 219.60 -19568.45 88888.00 2010-11-19 17:02:48.000 323 26244.96 219.56 -19568.58 88888.00 2010-11-19 17:02:49.000 323 26245.49 219.66 -19568.63 88888.00 2010-11-19 17:02:50.000 323 26245.86 219.84 -19568.65 32732.64 2010-11-19 17:02:51.000 323 26246.15 220.01 -19568.72 88888.00 2010-11-19 17:02:52.000 323 26246.39 220.12 -19568.77 88888.00 2010-11-19 17:02:53.000 323 26246.56 220.24 -19568.80 88888.00 2010-11-19 17:02:54.000 323 26246.66 220.34 -19568.84 88888.00 2010-11-19 17:02:55.000 323 26246.70 220.47 -19568.84 32734.29 2010-11-19 17:02:56.000 323 26246.81 220.59 -19568.88 88888.00 2010-11-19 17:02:57.000 323 26246.90 220.65 -19568.87 88888.00 2010-11-19 17:02:58.000 323 26246.97 220.69 -19568.86 88888.00 2010-11-19 17:02:59.000 323 26247.03 220.77 -19568.90 88888.00 2010-11-19 17:03:00.000 323 26247.04 220.87 -19568.92 32734.60 2010-11-19 17:03:01.000 323 26247.05 220.95 -19568.90 88888.00 2010-11-19 17:03:02.000 323 26247.07 220.98 -19568.93 88888.00 2010-11-19 17:03:03.000 323 26247.08 221.02 -19568.93 88888.00 2010-11-19 17:03:04.000 323 26247.08 221.03 -19568.93 88888.00 2010-11-19 17:03:05.000 323 26247.08 221.10 -19568.90 32734.78 2010-11-19 17:03:06.000 323 26247.12 221.18 -19568.92 88888.00 2010-11-19 17:03:07.000 323 26247.14 221.19 -19568.93 88888.00 2010-11-19 17:03:08.000 323 26247.14 221.18 -19568.93 88888.00 2010-11-19 17:03:09.000 323 26247.13 221.22 -19568.94 88888.00 2010-11-19 17:03:10.000 323 26247.16 221.31 -19568.91 32734.78 2010-11-19 17:03:11.000 323 26247.17 221.36 -19568.89 88888.00 2010-11-19 17:03:12.000 323 26247.19 221.35 -19568.90 88888.00 2010-11-19 17:03:13.000 323 26247.19 221.35 -19568.90 88888.00 2010-11-19 17:03:14.000 323 26247.18 221.35 -19568.89 88888.00 2010-11-19 17:03:15.000 323 26247.16 221.40 -19568.93 32734.77 2010-11-19 17:03:16.000 323 26247.15 221.43 -19568.92 88888.00 2010-11-19 17:03:17.000 323 26247.15 221.39 -19568.92 88888.00 2010-11-19 17:03:18.000 323 26247.15 221.39 -19568.89 88888.00 2010-11-19 17:03:19.000 323 26247.15 221.38 -19568.86 88888.00 2010-11-19 17:03:20.000 323 26247.15 221.44 -19568.90 32734.95 2010-11-19 17:03:21.000 323 26247.19 221.46 -19568.92 88888.00 2010-11-19 17:03:22.000 323 26247.18 221.45 -19568.96 88888.00 2010-11-19 17:03:23.000 323 26247.20 221.43 -19568.93 88888.00 2010-11-19 17:03:24.000 323 26247.20 221.38 -19568.90 88888.00 2010-11-19 17:03:25.000 323 26247.15 221.45 -19568.95 32734.85 2010-11-19 17:03:26.000 323 26247.16 221.48 -19568.98 88888.00 2010-11-19 17:03:27.000 323 26247.18 221.44 -19568.94 88888.00 2010-11-19 17:03:28.000 323 26247.17 221.43 -19568.90 88888.00 2010-11-19 17:03:29.000 323 26247.16 221.44 -19568.91 88888.00 2010-11-19 17:03:30.000 323 26247.15 221.47 -19568.90 32734.86 2010-11-19 17:03:31.000 323 26247.16 221.51 -19568.94 88888.00 2010-11-19 17:03:32.000 323 26247.18 221.51 -19568.95 88888.00 2010-11-19 17:03:33.000 323 26247.17 221.47 -19568.93 88888.00 2010-11-19 17:03:34.000 323 26247.18 221.44 -19568.90 88888.00 2010-11-19 17:03:35.000 323 26247.15 221.50 -19568.95 32734.92 2010-11-19 17:03:36.000 323 26247.17 221.58 -19568.95 88888.00 2010-11-19 17:03:37.000 323 26247.13 221.55 -19568.91 88888.00 2010-11-19 17:03:38.000 323 26247.11 221.53 -19568.99 88888.00 2010-11-19 17:03:39.000 323 26247.11 221.51 -19568.95 88888.00 2010-11-19 17:03:40.000 323 26247.14 221.53 -19568.95 32734.87 2010-11-19 17:03:41.000 323 26247.15 221.58 -19568.95 88888.00 2010-11-19 17:03:42.000 323 26247.19 221.56 -19568.94 88888.00 2010-11-19 17:03:43.000 323 26247.16 221.55 -19568.94 88888.00 2010-11-19 17:03:44.000 323 26247.17 221.57 -19568.91 88888.00 2010-11-19 17:03:45.000 323 26247.17 221.57 -19568.87 32734.76 2010-11-19 17:03:46.000 323 26247.16 221.58 -19568.88 88888.00 2010-11-19 17:03:47.000 323 26247.12 221.60 -19568.88 88888.00 2010-11-19 17:03:48.000 323 26247.13 221.53 -19568.86 88888.00 2010-11-19 17:03:49.000 323 26247.14 221.53 -19568.89 88888.00 2010-11-19 17:03:50.000 323 26247.14 221.51 -19568.89 32734.93 2010-11-19 17:03:51.000 323 26247.12 221.54 -19568.89 88888.00 2010-11-19 17:03:52.000 323 26247.12 221.50 -19568.89 88888.00 2010-11-19 17:03:53.000 323 26247.14 221.47 -19568.90 88888.00 2010-11-19 17:03:54.000 323 26247.14 221.45 -19568.94 88888.00 2010-11-19 17:03:55.000 323 26247.15 221.50 -19568.97 32734.75 2010-11-19 17:03:56.000 323 26247.18 221.52 -19568.98 88888.00 2010-11-19 17:03:57.000 323 26247.18 221.50 -19568.93 88888.00 2010-11-19 17:03:58.000 323 26247.17 221.46 -19568.92 88888.00 2010-11-19 17:03:59.000 323 26247.18 221.47 -19568.91 88888.00 2010-11-19 17:04:00.000 323 26247.19 221.48 -19568.87 32734.84 2010-11-19 17:04:01.000 323 26247.21 221.54 -19568.85 88888.00 2010-11-19 17:04:02.000 323 26247.24 221.55 -19568.87 88888.00 2010-11-19 17:04:03.000 323 26247.29 221.52 -19568.90 88888.00 2010-11-19 17:04:04.000 323 26247.30 221.52 -19568.90 88888.00 2010-11-19 17:04:05.000 323 26247.32 221.59 -19568.88 32734.97 2010-11-19 17:04:06.000 323 26247.32 221.67 -19568.91 88888.00 2010-11-19 17:04:07.000 323 26247.28 221.65 -19568.89 88888.00 2010-11-19 17:04:08.000 323 26247.31 221.61 -19568.86 88888.00 2010-11-19 17:04:09.000 323 26247.36 221.63 -19568.83 88888.00 2010-11-19 17:04:10.000 323 26247.36 221.65 -19568.85 32734.99 2010-11-19 17:04:11.000 323 26247.39 221.66 -19568.84 88888.00 2010-11-19 17:04:12.000 323 26247.38 221.64 -19568.81 88888.00 2010-11-19 17:04:13.000 323 26247.37 221.60 -19568.80 88888.00 2010-11-19 17:04:14.000 323 26247.38 221.60 -19568.83 88888.00 2010-11-19 17:04:15.000 323 26247.38 221.63 -19568.84 32734.98 2010-11-19 17:04:16.000 323 26247.35 221.70 -19568.85 88888.00 2010-11-19 17:04:17.000 323 26247.36 221.65 -19568.82 88888.00 2010-11-19 17:04:18.000 323 26247.39 221.61 -19568.78 88888.00 2010-11-19 17:04:19.000 323 26247.39 221.62 -19568.81 88888.00 2010-11-19 17:04:20.000 323 26247.41 221.66 -19568.83 32735.00 2010-11-19 17:04:21.000 323 26247.38 221.72 -19568.82 88888.00 2010-11-19 17:04:22.000 323 26247.39 221.69 -19568.78 88888.00 2010-11-19 17:04:23.000 323 26247.37 221.68 -19568.81 88888.00 2010-11-19 17:04:24.000 323 26247.38 221.69 -19568.81 88888.00 2010-11-19 17:04:25.000 323 26247.36 221.71 -19568.83 32734.95 2010-11-19 17:04:26.000 323 26247.35 221.71 -19568.84 88888.00 2010-11-19 17:04:27.000 323 26247.36 221.70 -19568.83 88888.00 2010-11-19 17:04:28.000 323 26247.34 221.68 -19568.78 88888.00 2010-11-19 17:04:29.000 323 26247.33 221.73 -19568.82 88888.00 2010-11-19 17:04:30.000 323 26247.34 221.74 -19568.84 32734.94 2010-11-19 17:04:31.000 323 26247.38 221.75 -19568.82 88888.00 2010-11-19 17:04:32.000 323 26247.38 221.71 -19568.82 88888.00 2010-11-19 17:04:33.000 323 26247.34 221.62 -19568.82 88888.00 2010-11-19 17:04:34.000 323 26247.34 221.60 -19568.82 88888.00 2010-11-19 17:04:35.000 323 26247.38 221.67 -19568.78 32735.01 2010-11-19 17:04:36.000 323 26247.38 221.67 -19568.78 88888.00 2010-11-19 17:04:37.000 323 26247.36 221.64 -19568.80 88888.00 2010-11-19 17:04:38.000 323 26247.36 221.63 -19568.78 88888.00 2010-11-19 17:04:39.000 323 26247.38 221.66 -19568.76 88888.00 2010-11-19 17:04:40.000 323 26247.41 221.67 -19568.78 32734.92 2010-11-19 17:04:41.000 323 26247.40 221.70 -19568.81 88888.00 2010-11-19 17:04:42.000 323 26247.39 221.69 -19568.84 88888.00 2010-11-19 17:04:43.000 323 26247.36 221.68 -19568.80 88888.00 2010-11-19 17:04:44.000 323 26247.35 221.68 -19568.80 88888.00 2010-11-19 17:04:45.000 323 26247.36 221.68 -19568.85 32734.90 2010-11-19 17:04:46.000 323 26247.36 221.72 -19568.84 88888.00 2010-11-19 17:04:47.000 323 26247.32 221.69 -19568.83 88888.00 2010-11-19 17:04:48.000 323 26247.35 221.65 -19568.78 88888.00 2010-11-19 17:04:49.000 323 26247.38 221.65 -19568.79 88888.00 2010-11-19 17:04:50.000 323 26247.40 221.70 -19568.81 32734.91 2010-11-19 17:04:51.000 323 26247.42 221.76 -19568.80 88888.00 2010-11-19 17:04:52.000 323 26247.42 221.72 -19568.77 88888.00 2010-11-19 17:04:53.000 323 26247.44 221.69 -19568.78 88888.00 2010-11-19 17:04:54.000 323 26247.46 221.70 -19568.76 88888.00 2010-11-19 17:04:55.000 323 26247.44 221.74 -19568.75 32734.99 2010-11-19 17:04:56.000 323 26247.47 221.75 -19568.76 88888.00 2010-11-19 17:04:57.000 323 26247.46 221.74 -19568.78 88888.00 2010-11-19 17:04:58.000 323 26247.48 221.71 -19568.79 88888.00 2010-11-19 17:04:59.000 323 26247.48 221.69 -19568.81 88888.00 2010-11-19 17:05:00.000 323 26247.47 221.77 -19568.81 32734.98 2010-11-19 17:05:01.000 323 26247.47 221.84 -19568.82 88888.00 2010-11-19 17:05:02.000 323 26247.48 221.79 -19568.83 88888.00 2010-11-19 17:05:03.000 323 26247.50 221.74 -19568.82 88888.00 2010-11-19 17:05:04.000 323 26247.52 221.73 -19568.81 88888.00 2010-11-19 17:05:05.000 323 26247.52 221.75 -19568.78 32735.10 2010-11-19 17:05:06.000 323 26247.54 221.81 -19568.75 88888.00 2010-11-19 17:05:07.000 323 26247.55 221.74 -19568.74 88888.00 2010-11-19 17:05:08.000 323 26247.53 221.70 -19568.72 88888.00 2010-11-19 17:05:09.000 323 26247.53 221.70 -19568.72 88888.00 2010-11-19 17:05:10.000 323 26247.54 221.76 -19568.76 32735.24 2010-11-19 17:05:11.000 323 26247.51 221.83 -19568.81 88888.00 2010-11-19 17:05:12.000 323 26247.53 221.86 -19568.81 88888.00 2010-11-19 17:05:13.000 323 26247.53 221.82 -19568.78 88888.00 2010-11-19 17:05:14.000 323 26247.51 221.84 -19568.78 88888.00 2010-11-19 17:05:15.000 323 26247.52 221.86 -19568.77 32735.03 2010-11-19 17:05:16.000 323 26247.55 221.90 -19568.73 88888.00 2010-11-19 17:05:17.000 323 26247.55 221.86 -19568.78 88888.00 2010-11-19 17:05:18.000 323 26247.54 221.81 -19568.79 88888.00 2010-11-19 17:05:19.000 323 26247.54 221.81 -19568.74 88888.00 2010-11-19 17:05:20.000 323 26247.55 221.83 -19568.76 32735.08 2010-11-19 17:05:21.000 323 26247.56 221.84 -19568.75 88888.00 2010-11-19 17:05:22.000 323 26247.56 221.80 -19568.73 88888.00 2010-11-19 17:05:23.000 323 26247.59 221.76 -19568.71 88888.00 2010-11-19 17:05:24.000 323 26247.60 221.78 -19568.75 88888.00 2010-11-19 17:05:25.000 323 26247.61 221.84 -19568.73 32735.06 2010-11-19 17:05:26.000 323 26247.63 221.90 -19568.73 88888.00 2010-11-19 17:05:27.000 323 26247.64 221.85 -19568.75 88888.00 2010-11-19 17:05:28.000 323 26247.67 221.85 -19568.76 88888.00 2010-11-19 17:05:29.000 323 26247.69 221.84 -19568.75 88888.00 2010-11-19 17:05:30.000 323 26247.69 221.87 -19568.73 32735.18 2010-11-19 17:05:31.000 323 26247.68 221.93 -19568.73 88888.00 2010-11-19 17:05:32.000 323 26247.68 221.91 -19568.76 88888.00 2010-11-19 17:05:33.000 323 26247.68 221.92 -19568.79 88888.00 2010-11-19 17:05:34.000 323 26247.71 221.92 -19568.76 88888.00 2010-11-19 17:05:35.000 323 26247.72 221.93 -19568.73 32735.25 2010-11-19 17:05:36.000 323 26247.70 221.99 -19568.74 88888.00 2010-11-19 17:05:37.000 323 26247.70 221.95 -19568.76 88888.00 2010-11-19 17:05:38.000 323 26247.71 221.88 -19568.77 88888.00 2010-11-19 17:05:39.000 323 26247.71 221.86 -19568.75 88888.00 2010-11-19 17:05:40.000 323 26247.71 221.87 -19568.74 32735.16 2010-11-19 17:05:41.000 323 26247.68 221.95 -19568.72 88888.00 2010-11-19 17:05:42.000 323 26247.67 221.93 -19568.68 88888.00 2010-11-19 17:05:43.000 323 26247.67 221.88 -19568.68 88888.00 2010-11-19 17:05:44.000 323 26247.70 221.87 -19568.72 88888.00 2010-11-19 17:05:45.000 323 26247.69 221.87 -19568.74 32735.19 2010-11-19 17:05:46.000 323 26247.71 221.93 -19568.75 88888.00 2010-11-19 17:05:47.000 323 26247.72 221.93 -19568.74 88888.00 2010-11-19 17:05:48.000 323 26247.74 221.90 -19568.75 88888.00 2010-11-19 17:05:49.000 323 26247.78 221.88 -19568.75 88888.00 2010-11-19 17:05:50.000 323 26247.76 221.91 -19568.76 32735.20 2010-11-19 17:05:51.000 323 26247.76 221.96 -19568.78 88888.00 2010-11-19 17:05:52.000 323 26247.78 221.92 -19568.79 88888.00 2010-11-19 17:05:53.000 323 26247.79 221.87 -19568.77 88888.00 2010-11-19 17:05:54.000 323 26247.82 221.90 -19568.76 88888.00 2010-11-19 17:05:55.000 323 26247.86 221.91 -19568.75 32735.32 2010-11-19 17:05:56.000 323 26247.85 221.90 -19568.73 88888.00 2010-11-19 17:05:57.000 323 26247.82 221.90 -19568.71 88888.00 2010-11-19 17:05:58.000 323 26247.83 221.89 -19568.71 88888.00 2010-11-19 17:05:59.000 323 26247.81 221.89 -19568.69 88888.00 2010-11-19 17:06:00.000 323 26247.82 221.92 -19568.73 32735.27 2010-11-19 17:06:01.000 323 26247.85 221.94 -19568.71 88888.00 2010-11-19 17:06:02.000 323 26247.87 221.89 -19568.68 88888.00 2010-11-19 17:06:03.000 323 26247.88 221.90 -19568.69 88888.00 2010-11-19 17:06:04.000 323 26247.87 221.91 -19568.73 88888.00 2010-11-19 17:06:05.000 323 26247.90 221.93 -19568.76 32735.24 2010-11-19 17:06:06.000 323 26247.89 221.94 -19568.75 88888.00 2010-11-19 17:06:07.000 323 26247.88 221.89 -19568.74 88888.00 2010-11-19 17:06:08.000 323 26247.90 221.88 -19568.70 88888.00 2010-11-19 17:06:09.000 323 26247.91 221.90 -19568.69 88888.00 2010-11-19 17:06:10.000 323 26247.94 221.95 -19568.69 32735.27 2010-11-19 17:06:11.000 323 26247.94 221.99 -19568.70 88888.00 2010-11-19 17:06:12.000 323 26247.95 221.96 -19568.71 88888.00 2010-11-19 17:06:13.000 323 26247.92 221.92 -19568.72 88888.00 2010-11-19 17:06:14.000 323 26247.96 221.92 -19568.70 88888.00 2010-11-19 17:06:15.000 323 26247.96 221.97 -19568.69 32735.46 2010-11-19 17:06:16.000 323 26247.94 221.99 -19568.69 88888.00 2010-11-19 17:06:17.000 323 26247.94 221.95 -19568.69 88888.00 2010-11-19 17:06:18.000 323 26247.93 221.94 -19568.67 88888.00 2010-11-19 17:06:19.000 323 26247.96 221.90 -19568.69 88888.00 2010-11-19 17:06:20.000 323 26247.97 221.92 -19568.72 32735.30 2010-11-19 17:06:21.000 323 26247.96 221.94 -19568.68 88888.00 2010-11-19 17:06:22.000 323 26247.98 221.90 -19568.69 88888.00 2010-11-19 17:06:23.000 323 26247.99 221.92 -19568.71 88888.00 2010-11-19 17:06:24.000 323 26248.02 221.93 -19568.69 88888.00 2010-11-19 17:06:25.000 323 26248.04 221.97 -19568.66 32735.35 2010-11-19 17:06:26.000 323 26248.05 222.03 -19568.64 88888.00 2010-11-19 17:06:27.000 323 26248.08 222.00 -19568.63 88888.00 2010-11-19 17:06:28.000 323 26248.07 221.96 -19568.64 88888.00 2010-11-19 17:06:29.000 323 26248.06 221.98 -19568.63 88888.00 2010-11-19 17:06:30.000 323 26248.05 221.99 -19568.61 32735.28 2010-11-19 17:06:31.000 323 26248.03 222.02 -19568.63 88888.00 2010-11-19 17:06:32.000 323 26248.04 222.00 -19568.65 88888.00 2010-11-19 17:06:33.000 323 26248.06 221.97 -19568.62 88888.00 2010-11-19 17:06:34.000 323 26248.04 221.96 -19568.63 88888.00 2010-11-19 17:06:35.000 323 26248.03 222.02 -19568.64 32735.41 2010-11-19 17:06:36.000 323 26248.06 222.04 -19568.63 88888.00 2010-11-19 17:06:37.000 323 26248.04 222.02 -19568.60 88888.00 2010-11-19 17:06:38.000 323 26248.04 222.01 -19568.64 88888.00 2010-11-19 17:06:39.000 323 26248.04 222.03 -19568.67 88888.00 2010-11-19 17:06:40.000 323 26248.06 222.11 -19568.65 32735.36 2010-11-19 17:06:41.000 323 26248.04 222.13 -19568.63 88888.00 2010-11-19 17:06:42.000 323 26248.04 222.08 -19568.64 88888.00 2010-11-19 17:06:43.000 323 26248.05 222.04 -19568.63 88888.00 2010-11-19 17:06:44.000 323 26248.04 222.04 -19568.62 88888.00 2010-11-19 17:06:45.000 323 26248.02 222.10 -19568.61 32735.34 2010-11-19 17:06:46.000 323 26248.04 222.13 -19568.63 88888.00 2010-11-19 17:06:47.000 323 26248.04 222.11 -19568.63 88888.00 2010-11-19 17:06:48.000 323 26248.04 222.04 -19568.62 88888.00 2010-11-19 17:06:49.000 323 26248.03 222.07 -19568.63 88888.00 2010-11-19 17:06:50.000 323 26248.05 222.10 -19568.60 32735.50 2010-11-19 17:06:51.000 323 26248.04 222.11 -19568.62 88888.00 2010-11-19 17:06:52.000 323 26248.03 222.10 -19568.61 88888.00 2010-11-19 17:06:53.000 323 26248.04 222.08 -19568.61 88888.00 2010-11-19 17:06:54.000 323 26248.06 222.08 -19568.59 88888.00 2010-11-19 17:06:55.000 323 26248.06 222.10 -19568.61 32735.34 2010-11-19 17:06:56.000 323 26248.08 222.09 -19568.64 88888.00 2010-11-19 17:06:57.000 323 26248.06 222.05 -19568.65 88888.00 2010-11-19 17:06:58.000 323 26248.07 222.06 -19568.63 88888.00 2010-11-19 17:06:59.000 323 26248.08 222.07 -19568.64 88888.00 2010-11-19 17:07:00.000 323 26248.06 222.10 -19568.63 32735.41 2010-11-19 17:07:01.000 323 26248.04 222.14 -19568.64 88888.00 2010-11-19 17:07:02.000 323 26248.09 222.13 -19568.66 88888.00 2010-11-19 17:07:03.000 323 26248.12 222.11 -19568.64 88888.00 2010-11-19 17:07:04.000 323 26248.15 222.06 -19568.66 88888.00 2010-11-19 17:07:05.000 323 26248.18 222.07 -19568.68 32735.47 2010-11-19 17:07:06.000 323 26248.17 222.10 -19568.66 88888.00 2010-11-19 17:07:07.000 323 26248.17 222.08 -19568.65 88888.00 2010-11-19 17:07:08.000 323 26248.20 222.02 -19568.70 88888.00 2010-11-19 17:07:09.000 323 26248.22 222.04 -19568.66 88888.00 2010-11-19 17:07:10.000 323 26248.25 222.06 -19568.66 32735.41 2010-11-19 17:07:11.000 323 26248.21 222.13 -19568.66 88888.00 2010-11-19 17:07:12.000 323 26248.20 222.10 -19568.65 88888.00 2010-11-19 17:07:13.000 323 26248.14 222.05 -19568.66 88888.00 2010-11-19 17:07:14.000 323 26248.16 222.04 -19568.66 88888.00 2010-11-19 17:07:15.000 323 26248.17 222.09 -19568.67 32735.49 2010-11-19 17:07:16.000 323 26248.18 222.10 -19568.68 88888.00 2010-11-19 17:07:17.000 323 26248.19 222.06 -19568.72 88888.00 2010-11-19 17:07:18.000 323 26248.20 222.05 -19568.69 88888.00 2010-11-19 17:07:19.000 323 26248.21 222.06 -19568.67 88888.00 2010-11-19 17:07:20.000 323 26248.22 222.13 -19568.70 32735.66 2010-11-19 17:07:21.000 323 26248.26 222.20 -19568.67 88888.00 2010-11-19 17:07:22.000 323 26248.29 222.23 -19568.66 88888.00 2010-11-19 17:07:23.000 323 26248.21 222.20 -19568.67 88888.00 2010-11-19 17:07:24.000 323 26248.21 222.19 -19568.64 88888.00 2010-11-19 17:07:25.000 323 26248.18 222.19 -19568.62 32735.46 2010-11-19 17:07:26.000 323 26248.21 222.19 -19568.63 88888.00 2010-11-19 17:07:27.000 323 26248.26 222.17 -19568.65 88888.00 2010-11-19 17:07:28.000 323 26248.26 222.15 -19568.67 88888.00 2010-11-19 17:07:29.000 323 26248.28 222.15 -19568.68 88888.00 2010-11-19 17:07:30.000 323 26248.30 222.17 -19568.66 32735.50 2010-11-19 17:07:31.000 323 26248.28 222.20 -19568.68 88888.00 2010-11-19 17:07:32.000 323 26248.28 222.19 -19568.67 88888.00 2010-11-19 17:07:33.000 323 26248.30 222.16 -19568.64 88888.00 2010-11-19 17:07:34.000 323 26248.35 222.18 -19568.63 88888.00 2010-11-19 17:07:35.000 323 26248.35 222.22 -19568.59 32735.53 2010-11-19 17:07:36.000 323 26248.36 222.27 -19568.59 88888.00 2010-11-19 17:07:37.000 323 26248.38 222.20 -19568.54 88888.00 2010-11-19 17:07:38.000 323 26248.39 222.15 -19568.51 88888.00 2010-11-19 17:07:39.000 323 26248.38 222.19 -19568.50 88888.00 2010-11-19 17:07:40.000 323 26248.40 222.23 -19568.55 32735.65 2010-11-19 17:07:41.000 323 26248.43 222.25 -19568.59 88888.00 2010-11-19 17:07:42.000 323 26248.41 222.22 -19568.58 88888.00 2010-11-19 17:07:43.000 323 26248.44 222.20 -19568.56 88888.00 2010-11-19 17:07:44.000 323 26248.44 222.22 -19568.58 88888.00 2010-11-19 17:07:45.000 323 26248.45 222.28 -19568.55 32735.60 2010-11-19 17:07:46.000 323 26248.46 222.32 -19568.55 88888.00 2010-11-19 17:07:47.000 323 26248.44 222.29 -19568.57 88888.00 2010-11-19 17:07:48.000 323 26248.43 222.22 -19568.56 88888.00 2010-11-19 17:07:49.000 323 26248.44 222.22 -19568.54 88888.00 2010-11-19 17:07:50.000 323 26248.49 222.28 -19568.52 32735.70 2010-11-19 17:07:51.000 323 26248.50 222.32 -19568.53 88888.00 2010-11-19 17:07:52.000 323 26248.50 222.28 -19568.56 88888.00 2010-11-19 17:07:53.000 323 26248.51 222.26 -19568.56 88888.00 2010-11-19 17:07:54.000 323 26248.51 222.26 -19568.55 88888.00 2010-11-19 17:07:55.000 323 26248.51 222.28 -19568.57 32735.68 2010-11-19 17:07:56.000 323 26248.52 222.29 -19568.54 88888.00 2010-11-19 17:07:57.000 323 26248.54 222.26 -19568.51 88888.00 2010-11-19 17:07:58.000 323 26248.53 222.26 -19568.49 88888.00 2010-11-19 17:07:59.000 323 26248.52 222.26 -19568.52 88888.00 2010-11-19 17:08:00.000 323 26248.53 222.30 -19568.53 32735.80 2010-11-19 17:08:01.000 323 26248.54 222.34 -19568.53 88888.00 2010-11-19 17:08:02.000 323 26248.57 222.32 -19568.50 88888.00 2010-11-19 17:08:03.000 323 26248.55 222.33 -19568.53 88888.00 2010-11-19 17:08:04.000 323 26248.55 222.35 -19568.51 88888.00 2010-11-19 17:08:05.000 323 26248.60 222.37 -19568.52 32735.75 2010-11-19 17:08:06.000 323 26248.61 222.41 -19568.54 88888.00 2010-11-19 17:08:07.000 323 26248.63 222.40 -19568.53 88888.00 2010-11-19 17:08:08.000 323 26248.65 222.36 -19568.49 88888.00 2010-11-19 17:08:09.000 323 26248.66 222.36 -19568.49 88888.00 2010-11-19 17:08:10.000 323 26248.66 222.38 -19568.50 32735.91 2010-11-19 17:08:11.000 323 26248.69 222.40 -19568.51 88888.00 2010-11-19 17:08:12.000 323 26248.68 222.38 -19568.51 88888.00 2010-11-19 17:08:13.000 323 26248.71 222.38 -19568.51 88888.00 2010-11-19 17:08:14.000 323 26248.76 222.36 -19568.53 88888.00 2010-11-19 17:08:15.000 323 26248.72 222.39 -19568.49 32735.82 2010-11-19 17:08:16.000 323 26248.71 222.45 -19568.46 88888.00 2010-11-19 17:08:17.000 323 26248.78 222.43 -19568.45 88888.00 2010-11-19 17:08:18.000 323 26248.78 222.38 -19568.42 88888.00 2010-11-19 17:08:19.000 323 26248.78 222.38 -19568.41 88888.00 2010-11-19 17:08:20.000 323 26248.82 222.43 -19568.44 32735.78 2010-11-19 17:08:21.000 323 26248.82 222.45 -19568.48 88888.00 2010-11-19 17:08:22.000 323 26248.80 222.40 -19568.50 88888.00 2010-11-19 17:08:23.000 323 26248.77 222.38 -19568.42 88888.00 2010-11-19 17:08:24.000 323 26248.80 222.41 -19568.43 88888.00 2010-11-19 17:08:25.000 323 26248.81 222.44 -19568.42 32735.90 2010-11-19 17:08:26.000 323 26248.79 222.48 -19568.43 88888.00 2010-11-19 17:08:27.000 323 26248.78 222.48 -19568.40 88888.00 2010-11-19 17:08:28.000 323 26248.81 222.47 -19568.38 88888.00 2010-11-19 17:08:29.000 323 26248.83 222.51 -19568.37 88888.00 2010-11-19 17:08:30.000 323 26248.83 222.56 -19568.33 32735.82 2010-11-19 17:08:31.000 323 26248.80 222.66 -19568.27 88888.00 2010-11-19 17:08:32.000 323 26248.79 222.69 -19568.23 88888.00 2010-11-19 17:08:33.000 323 26248.82 222.73 -19568.18 88888.00 2010-11-19 17:08:34.000 323 26248.89 222.83 -19568.13 88888.00 2010-11-19 17:08:35.000 323 26248.99 223.02 -19568.10 32735.80 2010-11-19 17:08:36.000 323 26249.17 223.19 -19568.04 88888.00 2010-11-19 17:08:37.000 323 26249.44 223.24 -19568.02 88888.00 2010-11-19 17:08:38.000 323 26249.72 223.14 -19568.02 88888.00 2010-11-19 17:08:39.000 323 26249.90 222.94 -19568.07 88888.00 2010-11-19 17:08:40.000 323 26249.95 222.78 -19568.11 32736.38 2010-11-19 17:08:41.000 323 26249.85 222.71 -19568.23 88888.00 2010-11-19 17:08:42.000 323 26249.75 222.63 -19568.26 88888.00 2010-11-19 17:08:43.000 323 26249.63 222.63 -19568.25 88888.00 2010-11-19 17:08:44.000 323 26249.54 222.67 -19568.27 88888.00 2010-11-19 17:08:45.000 323 26249.52 222.77 -19568.28 32736.50 2010-11-19 17:08:46.000 323 26249.51 222.89 -19568.23 88888.00 2010-11-19 17:08:47.000 323 26249.56 222.96 -19568.23 88888.00 2010-11-19 17:08:48.000 323 26249.67 223.08 -19568.21 88888.00 2010-11-19 17:08:49.000 323 26249.77 223.20 -19568.19 88888.00 2010-11-19 17:08:50.000 323 26249.97 223.29 -19568.21 32736.44 2010-11-19 17:08:51.000 323 26250.18 223.32 -19568.23 88888.00 2010-11-19 17:08:52.000 323 26250.42 223.21 -19568.25 88888.00 2010-11-19 17:08:53.000 323 26250.57 223.06 -19568.28 88888.00 2010-11-19 17:08:54.000 323 26250.65 222.86 -19568.26 88888.00 2010-11-19 17:08:55.000 323 26250.60 222.65 -19568.22 32737.34 2010-11-19 17:08:56.000 323 26250.42 222.56 -19568.24 88888.00 2010-11-19 17:08:57.000 323 26250.24 222.51 -19568.20 88888.00 2010-11-19 17:08:58.000 323 26250.03 222.48 -19568.18 88888.00 2010-11-19 17:08:59.000 323 26249.83 222.61 -19568.19 88888.00 2010-11-19 17:09:00.000 323 26249.72 222.78 -19568.22 32736.99 2010-11-19 17:09:01.000 323 26249.64 222.93 -19568.25 88888.00 2010-11-19 17:09:02.000 323 26249.60 222.98 -19568.28 88888.00 2010-11-19 17:09:03.000 323 26249.59 223.02 -19568.31 88888.00 2010-11-19 17:09:04.000 323 26249.59 223.04 -19568.35 88888.00 2010-11-19 17:09:05.000 323 26249.57 223.13 -19568.33 32736.56 2010-11-19 17:09:06.000 323 26249.56 223.21 -19568.28 88888.00 2010-11-19 17:09:07.000 323 26249.57 223.19 -19568.31 88888.00 2010-11-19 17:09:08.000 323 26249.60 223.13 -19568.32 88888.00 2010-11-19 17:09:09.000 323 26249.63 223.13 -19568.34 88888.00 2010-11-19 17:09:10.000 323 26249.66 223.17 -19568.34 32736.64 2010-11-19 17:09:11.000 323 26249.66 223.24 -19568.33 88888.00 2010-11-19 17:09:12.000 323 26249.70 223.21 -19568.35 88888.00 2010-11-19 17:09:13.000 323 26249.71 223.18 -19568.35 88888.00 2010-11-19 17:09:14.000 323 26249.70 223.22 -19568.34 88888.00 2010-11-19 17:09:15.000 323 26249.70 223.24 -19568.33 32736.56 2010-11-19 17:09:16.000 323 26249.70 223.26 -19568.34 88888.00 2010-11-19 17:09:17.000 323 26249.70 223.24 -19568.37 88888.00 2010-11-19 17:09:18.000 323 26249.71 223.25 -19568.37 88888.00 2010-11-19 17:09:19.000 323 26249.68 223.25 -19568.35 88888.00 2010-11-19 17:09:20.000 323 26249.68 223.29 -19568.34 32736.59 2010-11-19 17:09:21.000 323 26249.69 223.34 -19568.32 88888.00 2010-11-19 17:09:22.000 323 26249.71 223.32 -19568.33 88888.00 2010-11-19 17:09:23.000 323 26249.70 223.29 -19568.33 88888.00 2010-11-19 17:09:24.000 323 26249.72 223.29 -19568.34 88888.00 2010-11-19 17:09:25.000 323 26249.71 223.32 -19568.34 32736.61 2010-11-19 17:09:26.000 323 26249.69 223.35 -19568.36 88888.00 2010-11-19 17:09:27.000 323 26249.72 223.35 -19568.36 88888.00 2010-11-19 17:09:28.000 323 26249.74 223.36 -19568.35 88888.00 2010-11-19 17:09:29.000 323 26249.76 223.38 -19568.37 88888.00 2010-11-19 17:09:30.000 323 26249.82 223.49 -19568.37 32736.74 2010-11-19 17:09:31.000 323 26249.92 223.61 -19568.37 88888.00 2010-11-19 17:09:32.000 323 26250.00 223.69 -19568.37 88888.00 2010-11-19 17:09:33.000 323 26250.10 223.80 -19568.37 88888.00 2010-11-19 17:09:34.000 323 26250.20 223.92 -19568.39 88888.00 2010-11-19 17:09:35.000 323 26250.36 224.07 -19568.46 32736.85 2010-11-19 17:09:36.000 323 26250.57 224.23 -19568.49 88888.00 2010-11-19 17:09:37.000 323 26250.80 224.34 -19568.53 88888.00 2010-11-19 17:09:38.000 323 26251.11 224.46 -19568.53 88888.00 2010-11-19 17:09:39.000 323 26251.53 224.63 -19568.58 88888.00 2010-11-19 17:09:40.000 323 26252.06 224.78 -19568.69 32737.87 2010-11-19 17:09:41.000 323 26252.73 224.86 -19568.80 88888.00 2010-11-19 17:09:42.000 323 26253.40 224.69 -19568.92 88888.00 2010-11-19 17:09:43.000 323 26254.06 224.31 -19568.99 88888.00 2010-11-19 17:09:44.000 323 26254.63 223.77 -19569.05 88888.00 2010-11-19 17:09:45.000 323 26255.13 223.10 -19569.15 32740.48 2010-11-19 17:09:46.000 323 26255.33 222.24 -19569.23 88888.00 2010-11-19 17:09:47.000 323 26255.13 221.10 -19569.22 88888.00 2010-11-19 17:09:48.000 323 26254.44 220.05 -19569.17 88888.00 2010-11-19 17:09:49.000 323 26253.34 219.24 -19569.03 88888.00 2010-11-19 17:09:50.000 323 26252.01 218.87 -19568.87 32741.30 2010-11-19 17:09:51.000 323 26250.66 218.96 -19568.73 88888.00 2010-11-19 17:09:52.000 323 26249.56 219.33 -19568.56 88888.00 2010-11-19 17:09:53.000 323 26248.82 219.88 -19568.36 88888.00 2010-11-19 17:09:54.000 323 26248.31 220.50 -19568.25 88888.00 2010-11-19 17:09:55.000 323 26248.10 221.13 -19568.19 32735.84 2010-11-19 17:09:56.000 323 26248.07 221.65 -19568.17 88888.00 2010-11-19 17:09:57.000 323 26248.13 222.01 -19568.16 88888.00 2010-11-19 17:09:58.000 323 26248.29 222.24 -19568.16 88888.00 2010-11-19 17:09:59.000 323 26248.47 222.45 -19568.14 88888.00 2010-11-19 17:10:00.000 323 26248.61 222.61 -19568.15 32735.20 2010-11-19 17:10:01.000 323 26248.77 222.75 -19568.17 88888.00 2010-11-19 17:10:02.000 323 26248.87 222.77 -19568.17 88888.00 2010-11-19 17:10:03.000 323 26249.00 222.76 -19568.18 88888.00 2010-11-19 17:10:04.000 323 26249.11 222.76 -19568.21 88888.00 2010-11-19 17:10:05.000 323 26249.17 222.81 -19568.20 32735.84 2010-11-19 17:10:06.000 323 26249.24 222.87 -19568.21 88888.00 2010-11-19 17:10:07.000 323 26249.28 222.84 -19568.23 88888.00 2010-11-19 17:10:08.000 323 26249.34 222.79 -19568.24 88888.00 2010-11-19 17:10:09.000 323 26249.43 222.77 -19568.25 88888.00 2010-11-19 17:10:10.000 323 26249.48 222.80 -19568.26 32736.07 2010-11-19 17:10:11.000 323 26249.47 222.80 -19568.30 88888.00 2010-11-19 17:10:12.000 323 26249.45 222.76 -19568.31 88888.00 2010-11-19 17:10:13.000 323 26249.49 222.77 -19568.29 88888.00 2010-11-19 17:10:14.000 323 26249.50 222.75 -19568.32 88888.00 2010-11-19 17:10:15.000 323 26249.53 222.79 -19568.32 32736.41 2010-11-19 17:10:16.000 323 26249.57 222.86 -19568.29 88888.00 2010-11-19 17:10:17.000 323 26249.60 222.83 -19568.22 88888.00 2010-11-19 17:10:18.000 323 26249.62 222.75 -19568.19 88888.00 2010-11-19 17:10:19.000 323 26249.63 222.74 -19568.24 88888.00 2010-11-19 17:10:20.000 323 26249.65 222.78 -19568.21 32736.49 2010-11-19 17:10:21.000 323 26249.65 222.78 -19568.21 88888.00 2010-11-19 17:10:22.000 323 26249.63 222.72 -19568.23 88888.00 2010-11-19 17:10:23.000 323 26249.63 222.69 -19568.22 88888.00 2010-11-19 17:10:24.000 323 26249.66 222.70 -19568.24 88888.00 2010-11-19 17:10:25.000 323 26249.67 222.73 -19568.22 32736.49 2010-11-19 17:10:26.000 323 26249.68 222.76 -19568.26 88888.00 2010-11-19 17:10:27.000 323 26249.69 222.73 -19568.25 88888.00 2010-11-19 17:10:28.000 323 26249.74 222.68 -19568.26 88888.00 2010-11-19 17:10:29.000 323 26249.77 222.68 -19568.24 88888.00 2010-11-19 17:10:30.000 323 26249.79 222.70 -19568.25 32736.60 2010-11-19 17:10:31.000 323 26249.78 222.74 -19568.23 88888.00 2010-11-19 17:10:32.000 323 26249.77 222.74 -19568.25 88888.00 2010-11-19 17:10:33.000 323 26249.79 222.71 -19568.23 88888.00 2010-11-19 17:10:34.000 323 26249.83 222.66 -19568.20 88888.00 2010-11-19 17:10:35.000 323 26249.83 222.72 -19568.18 32736.59 2010-11-19 17:10:36.000 323 26249.85 222.77 -19568.18 88888.00 2010-11-19 17:10:37.000 323 26249.85 222.74 -19568.20 88888.00 2010-11-19 17:10:38.000 323 26249.87 222.74 -19568.21 88888.00 2010-11-19 17:10:39.000 323 26249.92 222.73 -19568.23 88888.00 2010-11-19 17:10:40.000 323 26249.93 222.76 -19568.20 32736.66 2010-11-19 17:10:41.000 323 26249.93 222.77 -19568.20 88888.00 2010-11-19 17:10:42.000 323 26249.95 222.73 -19568.17 88888.00 2010-11-19 17:10:43.000 323 26249.95 222.73 -19568.18 88888.00 2010-11-19 17:10:44.000 323 26249.98 222.71 -19568.17 88888.00 2010-11-19 17:10:45.000 323 26249.98 222.77 -19568.17 32736.73 2010-11-19 17:10:46.000 323 26249.99 222.83 -19568.17 88888.00 2010-11-19 17:10:47.000 323 26250.02 222.79 -19568.17 88888.00 2010-11-19 17:10:48.000 323 26250.05 222.72 -19568.16 88888.00 2010-11-19 17:10:49.000 323 26250.07 222.71 -19568.16 88888.00 2010-11-19 17:10:50.000 323 26250.08 222.74 -19568.13 32736.81 2010-11-19 17:10:51.000 323 26250.07 222.77 -19568.16 88888.00 2010-11-19 17:10:52.000 323 26250.10 222.78 -19568.19 88888.00 2010-11-19 17:10:53.000 323 26250.10 222.77 -19568.18 88888.00 2010-11-19 17:10:54.000 323 26250.09 222.79 -19568.16 88888.00 2010-11-19 17:10:55.000 323 26250.13 222.84 -19568.17 32736.74 2010-11-19 17:10:56.000 323 26250.14 222.88 -19568.16 88888.00 2010-11-19 17:10:57.000 323 26250.13 222.85 -19568.11 88888.00 2010-11-19 17:10:58.000 323 26250.13 222.81 -19568.10 88888.00 2010-11-19 17:10:59.000 323 26250.11 222.79 -19568.09 88888.00 2010-11-19 17:11:00.000 323 26250.08 222.84 -19568.11 32736.79 2010-11-19 17:11:01.000 323 26250.08 222.86 -19568.12 88888.00 2010-11-19 17:11:02.000 323 26250.09 222.83 -19568.07 88888.00 2010-11-19 17:11:03.000 323 26250.09 222.82 -19568.12 88888.00 2010-11-19 17:11:04.000 323 26250.08 222.82 -19568.15 88888.00 2010-11-19 17:11:05.000 323 26250.12 222.86 -19568.12 32736.94 2010-11-19 17:11:06.000 323 26250.13 222.91 -19568.13 88888.00 2010-11-19 17:11:07.000 323 26250.12 222.85 -19568.17 88888.00 2010-11-19 17:11:08.000 323 26250.11 222.82 -19568.15 88888.00 2010-11-19 17:11:09.000 323 26250.09 222.83 -19568.15 88888.00 2010-11-19 17:11:10.000 323 26250.10 222.86 -19568.13 32736.83 2010-11-19 17:11:11.000 323 26250.15 222.89 -19568.11 88888.00 2010-11-19 17:11:12.000 323 26250.16 222.87 -19568.08 88888.00 2010-11-19 17:11:13.000 323 26250.16 222.85 -19568.09 88888.00 2010-11-19 17:11:14.000 323 26250.17 222.83 -19568.10 88888.00 2010-11-19 17:11:15.000 323 26250.22 222.85 -19568.12 32736.89 2010-11-19 17:11:16.000 323 26250.20 222.84 -19568.13 88888.00 2010-11-19 17:11:17.000 323 26250.18 222.85 -19568.10 88888.00 2010-11-19 17:11:18.000 323 26250.18 222.80 -19568.11 88888.00 2010-11-19 17:11:19.000 323 26250.18 222.79 -19568.12 88888.00 2010-11-19 17:11:20.000 323 26250.16 222.84 -19568.15 32736.88 2010-11-19 17:11:21.000 323 26250.15 222.92 -19568.13 88888.00 2010-11-19 17:11:22.000 323 26250.15 222.87 -19568.12 88888.00 2010-11-19 17:11:23.000 323 26250.14 222.85 -19568.14 88888.00 2010-11-19 17:11:24.000 323 26250.13 222.84 -19568.13 88888.00 2010-11-19 17:11:25.000 323 26250.14 222.89 -19568.15 32737.02 2010-11-19 17:11:26.000 323 26250.14 222.92 -19568.14 88888.00 2010-11-19 17:11:27.000 323 26250.15 222.86 -19568.13 88888.00 2010-11-19 17:11:28.000 323 26250.15 222.87 -19568.12 88888.00 2010-11-19 17:11:29.000 323 26250.18 222.88 -19568.10 88888.00 2010-11-19 17:11:30.000 323 26250.20 222.89 -19568.12 32736.86 2010-11-19 17:11:31.000 323 26250.19 222.94 -19568.09 88888.00 2010-11-19 17:11:32.000 323 26250.16 222.92 -19568.11 88888.00 2010-11-19 17:11:33.000 323 26250.19 222.88 -19568.11 88888.00 2010-11-19 17:11:34.000 323 26250.17 222.88 -19568.14 88888.00 2010-11-19 17:11:35.000 323 26250.16 222.89 -19568.15 32736.95 2010-11-19 17:11:36.000 323 26250.19 222.92 -19568.13 88888.00 2010-11-19 17:11:37.000 323 26250.20 222.85 -19568.11 88888.00 2010-11-19 17:11:38.000 323 26250.17 222.79 -19568.11 88888.00 2010-11-19 17:11:39.000 323 26250.13 222.76 -19568.10 88888.00 2010-11-19 17:11:40.000 323 26250.12 222.78 -19568.05 32736.83 2010-11-19 17:11:41.000 323 26250.07 222.82 -19568.03 88888.00 2010-11-19 17:11:42.000 323 26250.02 222.77 -19567.98 88888.00 2010-11-19 17:11:43.000 323 26249.99 222.78 -19567.96 88888.00 2010-11-19 17:11:44.000 323 26249.99 222.88 -19567.94 88888.00 2010-11-19 17:11:45.000 323 26249.99 222.96 -19567.97 32736.74 2010-11-19 17:11:46.000 323 26250.00 223.04 -19567.99 88888.00 2010-11-19 17:11:47.000 323 26250.08 223.05 -19568.02 88888.00 2010-11-19 17:11:48.000 323 26250.12 223.04 -19568.01 88888.00 2010-11-19 17:11:49.000 323 26250.13 223.01 -19568.03 88888.00 2010-11-19 17:11:50.000 323 26250.16 222.98 -19568.07 32736.81 2010-11-19 17:11:51.000 323 26250.15 222.99 -19568.09 88888.00 2010-11-19 17:11:52.000 323 26250.15 222.92 -19568.11 88888.00 2010-11-19 17:11:53.000 323 26250.13 222.88 -19568.14 88888.00 2010-11-19 17:11:54.000 323 26250.15 222.89 -19568.13 88888.00 2010-11-19 17:11:55.000 323 26250.17 222.94 -19568.14 32736.87 2010-11-19 17:11:56.000 323 26250.15 223.00 -19568.14 88888.00 2010-11-19 17:11:57.000 323 26250.15 222.96 -19568.14 88888.00 2010-11-19 17:11:58.000 323 26250.14 222.92 -19568.13 88888.00 2010-11-19 17:11:59.000 323 26250.12 222.92 -19568.14 88888.00 2010-11-19 17:12:00.000 323 26250.14 222.94 -19568.12 32737.04 2010-11-19 17:12:01.000 323 26250.17 223.00 -19568.14 88888.00 2010-11-19 17:12:02.000 323 26250.21 222.94 -19568.14 88888.00 2010-11-19 17:12:03.000 323 26250.26 222.94 -19568.12 88888.00 2010-11-19 17:12:04.000 323 26250.27 222.94 -19568.13 88888.00 2010-11-19 17:12:05.000 323 26250.24 222.96 -19568.13 32736.86 2010-11-19 17:12:06.000 323 26250.25 222.99 -19568.12 88888.00 2010-11-19 17:12:07.000 323 26250.26 222.98 -19568.10 88888.00 2010-11-19 17:12:08.000 323 26250.26 222.97 -19568.10 88888.00 2010-11-19 17:12:09.000 323 26250.29 222.96 -19568.13 88888.00 2010-11-19 17:12:10.000 323 26250.30 222.99 -19568.11 32736.91 2010-11-19 17:12:11.000 323 26250.30 223.04 -19568.10 88888.00 2010-11-19 17:12:12.000 323 26250.33 223.01 -19568.10 88888.00 2010-11-19 17:12:13.000 323 26250.32 222.98 -19568.08 88888.00 2010-11-19 17:12:14.000 323 26250.28 222.97 -19568.11 88888.00 2010-11-19 17:12:15.000 323 26250.28 222.99 -19568.09 32736.98 2010-11-19 17:12:16.000 323 26250.28 223.00 -19568.10 88888.00 2010-11-19 17:12:17.000 323 26250.32 222.97 -19568.11 88888.00 2010-11-19 17:12:18.000 323 26250.33 222.96 -19568.12 88888.00 2010-11-19 17:12:19.000 323 26250.31 222.97 -19568.11 88888.00 2010-11-19 17:12:20.000 323 26250.34 223.03 -19568.11 32736.97 2010-11-19 17:12:21.000 323 26250.32 223.09 -19568.12 88888.00 2010-11-19 17:12:22.000 323 26250.36 223.05 -19568.08 88888.00 2010-11-19 17:12:23.000 323 26250.38 223.03 -19568.10 88888.00 2010-11-19 17:12:24.000 323 26250.36 223.03 -19568.08 88888.00 2010-11-19 17:12:25.000 323 26250.37 223.06 -19568.09 32737.12 2010-11-19 17:12:26.000 323 26250.37 223.12 -19568.12 88888.00 2010-11-19 17:12:27.000 323 26250.37 223.06 -19568.13 88888.00 2010-11-19 17:12:28.000 323 26250.39 222.99 -19568.11 88888.00 2010-11-19 17:12:29.000 323 26250.43 223.00 -19568.09 88888.00 2010-11-19 17:12:30.000 323 26250.45 223.00 -19568.06 32737.09 2010-11-19 17:12:31.000 323 26250.45 223.05 -19568.05 88888.00 2010-11-19 17:12:32.000 323 26250.46 223.05 -19568.06 88888.00 2010-11-19 17:12:33.000 323 26250.46 223.00 -19568.09 88888.00 2010-11-19 17:12:34.000 323 26250.45 222.97 -19568.04 88888.00 2010-11-19 17:12:35.000 323 26250.47 223.04 -19568.01 32737.15 2010-11-19 17:12:36.000 323 26250.44 223.09 -19568.03 88888.00 2010-11-19 17:12:37.000 323 26250.45 223.04 -19568.03 88888.00 2010-11-19 17:12:38.000 323 26250.46 223.01 -19568.04 88888.00 2010-11-19 17:12:39.000 323 26250.48 223.04 -19568.05 88888.00 2010-11-19 17:12:40.000 323 26250.49 223.06 -19568.06 32737.16 2010-11-19 17:12:41.000 323 26250.47 223.08 -19568.08 88888.00 2010-11-19 17:12:42.000 323 26250.52 223.03 -19568.04 88888.00 2010-11-19 17:12:43.000 323 26250.54 223.01 -19568.05 88888.00 2010-11-19 17:12:44.000 323 26250.54 223.02 -19568.03 88888.00 2010-11-19 17:12:45.000 323 26250.53 223.04 -19567.99 32737.22 2010-11-19 17:12:46.000 323 26250.52 223.11 -19568.04 88888.00 2010-11-19 17:12:47.000 323 26250.54 223.09 -19568.03 88888.00 2010-11-19 17:12:48.000 323 26250.54 223.04 -19568.03 88888.00 2010-11-19 17:12:49.000 323 26250.57 223.05 -19568.04 88888.00 2010-11-19 17:12:50.000 323 26250.59 223.08 -19568.03 32737.18 2010-11-19 17:12:51.000 323 26250.64 223.10 -19568.06 88888.00 2010-11-19 17:12:52.000 323 26250.65 223.07 -19568.09 88888.00 2010-11-19 17:12:53.000 323 26250.66 223.04 -19568.11 88888.00 2010-11-19 17:12:54.000 323 26250.69 223.01 -19568.07 88888.00 2010-11-19 17:12:55.000 323 26250.67 223.04 -19568.03 32737.19 2010-11-19 17:12:56.000 323 26250.65 223.12 -19567.99 88888.00 2010-11-19 17:12:57.000 323 26250.66 223.09 -19567.96 88888.00 2010-11-19 17:12:58.000 323 26250.66 223.07 -19567.99 88888.00 2010-11-19 17:12:59.000 323 26250.66 223.07 -19568.05 88888.00 2010-11-19 17:13:00.000 323 26250.68 223.11 -19568.03 32737.29 2010-11-19 17:13:01.000 323 26250.71 223.11 -19568.01 88888.00 2010-11-19 17:13:02.000 323 26250.64 223.08 -19567.99 88888.00 2010-11-19 17:13:03.000 323 26250.62 223.05 -19567.99 88888.00 2010-11-19 17:13:04.000 323 26250.63 223.06 -19567.98 88888.00 2010-11-19 17:13:05.000 323 26250.63 223.06 -19567.98 32737.33 2010-11-19 17:13:06.000 323 26250.65 223.07 -19567.98 88888.00 2010-11-19 17:13:07.000 323 26250.69 223.05 -19568.00 88888.00 2010-11-19 17:13:08.000 323 26250.72 223.02 -19568.01 88888.00 2010-11-19 17:13:09.000 323 26250.70 223.06 -19567.99 88888.00 2010-11-19 17:13:10.000 323 26250.70 223.13 -19568.02 32737.37 2010-11-19 17:13:11.000 323 26250.69 223.11 -19568.01 88888.00 2010-11-19 17:13:12.000 323 26250.72 223.06 -19568.02 88888.00 2010-11-19 17:13:13.000 323 26250.73 223.02 -19568.02 88888.00 2010-11-19 17:13:14.000 323 26250.75 223.07 -19568.03 88888.00 2010-11-19 17:13:15.000 323 26250.74 223.15 -19568.04 32737.17 2010-11-19 17:13:16.000 323 26250.76 223.18 -19568.02 88888.00 2010-11-19 17:13:17.000 323 26250.79 223.13 -19567.96 88888.00 2010-11-19 17:13:18.000 323 26250.81 223.10 -19567.99 88888.00 2010-11-19 17:13:19.000 323 26250.80 223.11 -19567.99 88888.00 2010-11-19 17:13:20.000 323 26250.80 223.16 -19568.00 32737.38 2010-11-19 17:13:21.000 323 26250.79 223.18 -19568.01 88888.00 2010-11-19 17:13:22.000 323 26250.78 223.14 -19568.00 88888.00 2010-11-19 17:13:23.000 323 26250.80 223.12 -19568.00 88888.00 2010-11-19 17:13:24.000 323 26250.80 223.14 -19567.97 88888.00 2010-11-19 17:13:25.000 323 26250.77 223.17 -19567.98 32737.29 2010-11-19 17:13:26.000 323 26250.76 223.18 -19567.98 88888.00 2010-11-19 17:13:27.000 323 26250.74 223.20 -19567.98 88888.00 2010-11-19 17:13:28.000 323 26250.77 223.18 -19567.97 88888.00 2010-11-19 17:13:29.000 323 26250.79 223.12 -19568.00 88888.00 2010-11-19 17:13:30.000 323 26250.80 223.13 -19567.99 32737.33 2010-11-19 17:13:31.000 323 26250.80 223.19 -19568.01 88888.00 2010-11-19 17:13:32.000 323 26250.81 223.19 -19568.00 88888.00 2010-11-19 17:13:33.000 323 26250.79 223.15 -19567.96 88888.00 2010-11-19 17:13:34.000 323 26250.76 223.16 -19567.99 88888.00 2010-11-19 17:13:35.000 323 26250.77 223.23 -19568.02 32737.33 2010-11-19 17:13:36.000 323 26250.76 223.26 -19568.02 88888.00 2010-11-19 17:13:37.000 323 26250.78 223.27 -19567.97 88888.00 2010-11-19 17:13:38.000 323 26250.77 223.23 -19567.96 88888.00 2010-11-19 17:13:39.000 323 26250.79 223.27 -19567.94 88888.00 2010-11-19 17:13:40.000 323 26250.81 223.30 -19567.98 32737.38 2010-11-19 17:13:41.000 323 26250.80 223.31 -19567.97 88888.00 2010-11-19 17:13:42.000 323 26250.79 223.26 -19567.97 88888.00 2010-11-19 17:13:43.000 323 26250.76 223.21 -19567.96 88888.00 2010-11-19 17:13:44.000 323 26250.79 223.20 -19567.93 88888.00 2010-11-19 17:13:45.000 323 26250.82 223.22 -19567.95 32737.45 2010-11-19 17:13:46.000 323 26250.83 223.27 -19567.96 88888.00 2010-11-19 17:13:47.000 323 26250.81 223.23 -19567.96 88888.00 2010-11-19 17:13:48.000 323 26250.79 223.17 -19567.95 88888.00 2010-11-19 17:13:49.000 323 26250.79 223.17 -19567.95 88888.00 2010-11-19 17:13:50.000 323 26250.81 223.21 -19567.90 32737.35 2010-11-19 17:13:51.000 323 26250.82 223.27 -19567.92 88888.00 2010-11-19 17:13:52.000 323 26250.81 223.23 -19567.93 88888.00 2010-11-19 17:13:53.000 323 26250.81 223.19 -19567.93 88888.00 2010-11-19 17:13:54.000 323 26250.81 223.19 -19567.91 88888.00 2010-11-19 17:13:55.000 323 26250.81 223.25 -19567.95 32737.48 2010-11-19 17:13:56.000 323 26250.84 223.29 -19567.95 88888.00 2010-11-19 17:13:57.000 323 26250.87 223.22 -19567.94 88888.00 2010-11-19 17:13:58.000 323 26250.92 223.16 -19567.95 88888.00 2010-11-19 17:13:59.000 323 26250.88 223.15 -19567.96 88888.00 2010-11-19 17:14:00.000 323 26250.89 223.22 -19567.92 32737.40 2010-11-19 17:14:01.000 323 26250.88 223.33 -19567.94 88888.00 2010-11-19 17:14:02.000 323 26250.90 223.29 -19567.92 88888.00 2010-11-19 17:14:03.000 323 26250.94 223.23 -19567.88 88888.00 2010-11-19 17:14:04.000 323 26250.96 223.23 -19567.90 88888.00 2010-11-19 17:14:05.000 323 26250.94 223.27 -19567.92 32737.46 2010-11-19 17:14:06.000 323 26250.93 223.28 -19567.91 88888.00 2010-11-19 17:14:07.000 323 26250.94 223.27 -19567.95 88888.00 2010-11-19 17:14:08.000 323 26250.94 223.24 -19567.93 88888.00 2010-11-19 17:14:09.000 323 26250.93 223.23 -19567.88 88888.00 2010-11-19 17:14:10.000 323 26250.94 223.24 -19567.88 32737.46 2010-11-19 17:14:11.000 323 26250.93 223.30 -19567.88 88888.00 2010-11-19 17:14:12.000 323 26250.94 223.27 -19567.91 88888.00 2010-11-19 17:14:13.000 323 26250.97 223.24 -19567.90 88888.00 2010-11-19 17:14:14.000 323 26250.93 223.27 -19567.95 88888.00 2010-11-19 17:14:15.000 323 26250.93 223.30 -19567.96 32737.42 2010-11-19 17:14:16.000 323 26250.93 223.30 -19567.93 88888.00 2010-11-19 17:14:17.000 323 26250.93 223.32 -19567.94 88888.00 2010-11-19 17:14:18.000 323 26250.94 223.26 -19567.90 88888.00 2010-11-19 17:14:19.000 323 26250.98 223.28 -19567.91 88888.00 2010-11-19 17:14:20.000 323 26250.96 223.32 -19567.93 32737.46 2010-11-19 17:14:21.000 323 26250.95 223.32 -19567.95 88888.00 2010-11-19 17:14:22.000 323 26250.99 223.27 -19567.94 88888.00 2010-11-19 17:14:23.000 323 26250.97 223.23 -19567.93 88888.00 2010-11-19 17:14:24.000 323 26250.96 223.23 -19567.90 88888.00 2010-11-19 17:14:25.000 323 26250.97 223.28 -19567.86 32737.43 2010-11-19 17:14:26.000 323 26250.95 223.30 -19567.88 88888.00 2010-11-19 17:14:27.000 323 26250.99 223.27 -19567.88 88888.00 2010-11-19 17:14:28.000 323 26251.01 223.26 -19567.88 88888.00 2010-11-19 17:14:29.000 323 26250.98 223.29 -19567.85 88888.00 2010-11-19 17:14:30.000 323 26250.97 223.32 -19567.83 32737.55 2010-11-19 17:14:31.000 323 26251.01 223.34 -19567.85 88888.00 2010-11-19 17:14:32.000 323 26250.99 223.30 -19567.84 88888.00 2010-11-19 17:14:33.000 323 26250.96 223.27 -19567.85 88888.00 2010-11-19 17:14:34.000 323 26250.95 223.27 -19567.86 88888.00 2010-11-19 17:14:35.000 323 26250.98 223.31 -19567.84 32737.51 2010-11-19 17:14:36.000 323 26251.01 223.35 -19567.88 88888.00 2010-11-19 17:14:37.000 323 26250.99 223.32 -19567.88 88888.00 2010-11-19 17:14:38.000 323 26250.98 223.31 -19567.86 88888.00 2010-11-19 17:14:39.000 323 26250.99 223.27 -19567.89 88888.00 2010-11-19 17:14:40.000 323 26250.97 223.32 -19567.86 32737.52 2010-11-19 17:14:41.000 323 26250.98 223.38 -19567.86 88888.00 2010-11-19 17:14:42.000 323 26250.99 223.39 -19567.86 88888.00 2010-11-19 17:14:43.000 323 26250.97 223.35 -19567.84 88888.00 2010-11-19 17:14:44.000 323 26251.01 223.35 -19567.86 88888.00 2010-11-19 17:14:45.000 323 26251.02 223.42 -19567.85 32737.50 2010-11-19 17:14:46.000 323 26251.00 223.40 -19567.85 88888.00 2010-11-19 17:14:47.000 323 26251.01 223.38 -19567.85 88888.00 2010-11-19 17:14:48.000 323 26250.99 223.37 -19567.86 88888.00 2010-11-19 17:14:49.000 323 26251.00 223.39 -19567.88 88888.00 2010-11-19 17:14:50.000 323 26251.01 223.43 -19567.91 32737.47 2010-11-19 17:14:51.000 323 26250.99 223.44 -19567.89 88888.00 2010-11-19 17:14:52.000 323 26250.99 223.38 -19567.87 88888.00 2010-11-19 17:14:53.000 323 26250.96 223.39 -19567.88 88888.00 2010-11-19 17:14:54.000 323 26250.97 223.39 -19567.86 88888.00 2010-11-19 17:14:55.000 323 26250.99 223.43 -19567.86 32737.47 2010-11-19 17:14:56.000 323 26250.98 223.45 -19567.89 88888.00 2010-11-19 17:14:57.000 323 26250.99 223.47 -19567.91 88888.00 2010-11-19 17:14:58.000 323 26251.00 223.46 -19567.91 88888.00 2010-11-19 17:14:59.000 323 26251.01 223.46 -19567.89 88888.00 2010-11-19 17:15:00.000 323 26250.98 223.50 -19567.89 32737.49 2010-11-19 17:15:01.000 323 26250.99 223.53 -19567.89 88888.00 2010-11-19 17:15:02.000 323 26251.06 223.51 -19567.88 88888.00 2010-11-19 17:15:03.000 323 26251.05 223.44 -19567.88 88888.00 2010-11-19 17:15:04.000 323 26251.02 223.43 -19567.90 88888.00 2010-11-19 17:15:05.000 323 26250.99 223.47 -19567.90 32737.42 2010-11-19 17:15:06.000 323 26250.99 223.51 -19567.92 88888.00 2010-11-19 17:15:07.000 323 26251.00 223.46 -19567.92 88888.00 2010-11-19 17:15:08.000 323 26250.99 223.43 -19567.91 88888.00 2010-11-19 17:15:09.000 323 26250.99 223.41 -19567.87 88888.00 2010-11-19 17:15:10.000 323 26250.97 223.45 -19567.90 32737.49 2010-11-19 17:15:11.000 323 26251.01 223.50 -19567.88 88888.00 2010-11-19 17:15:12.000 323 26250.99 223.48 -19567.88 88888.00 2010-11-19 17:15:13.000 323 26250.99 223.45 -19567.89 88888.00 2010-11-19 17:15:14.000 323 26250.98 223.43 -19567.89 88888.00 2010-11-19 17:15:15.000 323 26251.00 223.47 -19567.87 32737.47 2010-11-19 17:15:16.000 323 26250.98 223.49 -19567.91 88888.00 2010-11-19 17:15:17.000 323 26250.99 223.50 -19567.90 88888.00 2010-11-19 17:15:18.000 323 26250.97 223.49 -19567.87 88888.00 2010-11-19 17:15:19.000 323 26250.99 223.44 -19567.82 88888.00 2010-11-19 17:15:20.000 323 26251.01 223.49 -19567.89 32737.38 2010-11-19 17:15:21.000 323 26251.00 223.53 -19567.92 88888.00 2010-11-19 17:15:22.000 323 26251.00 223.48 -19567.86 88888.00 2010-11-19 17:15:23.000 323 26251.00 223.47 -19567.85 88888.00 2010-11-19 17:15:24.000 323 26251.00 223.50 -19567.85 88888.00 2010-11-19 17:15:25.000 323 26251.01 223.51 -19567.88 32737.46 2010-11-19 17:15:26.000 323 26251.02 223.50 -19567.87 88888.00 2010-11-19 17:15:27.000 323 26251.02 223.48 -19567.87 88888.00 2010-11-19 17:15:28.000 323 26251.02 223.50 -19567.87 88888.00 2010-11-19 17:15:29.000 323 26251.05 223.49 -19567.88 88888.00 2010-11-19 17:15:30.000 323 26251.06 223.55 -19567.87 32737.50 2010-11-19 17:15:31.000 323 26251.05 223.58 -19567.86 88888.00 2010-11-19 17:15:32.000 323 26251.04 223.54 -19567.90 88888.00 2010-11-19 17:15:33.000 323 26250.99 223.48 -19567.92 88888.00 2010-11-19 17:15:34.000 323 26251.01 223.46 -19567.91 88888.00 2010-11-19 17:15:35.000 323 26250.99 223.55 -19567.88 32737.42 2010-11-19 17:15:36.000 323 26250.98 223.62 -19567.89 88888.00 2010-11-19 17:15:37.000 323 26250.97 223.59 -19567.88 88888.00 2010-11-19 17:15:38.000 323 26250.97 223.52 -19567.90 88888.00 2010-11-19 17:15:39.000 323 26250.98 223.51 -19567.92 88888.00 2010-11-19 17:15:40.000 323 26250.99 223.58 -19567.89 32737.39 2010-11-19 17:15:41.000 323 26250.96 223.62 -19567.91 88888.00 2010-11-19 17:15:42.000 323 26250.95 223.56 -19567.87 88888.00 2010-11-19 17:15:43.000 323 26250.96 223.53 -19567.89 88888.00 2010-11-19 17:15:44.000 323 26250.99 223.50 -19567.88 88888.00 2010-11-19 17:15:45.000 323 26250.98 223.50 -19567.86 32737.31 2010-11-19 17:15:46.000 323 26250.97 223.58 -19567.88 88888.00 2010-11-19 17:15:47.000 323 26250.97 223.59 -19567.88 88888.00 2010-11-19 17:15:48.000 323 26250.99 223.52 -19567.86 88888.00 2010-11-19 17:15:49.000 323 26251.01 223.47 -19567.86 88888.00 2010-11-19 17:15:50.000 323 26251.02 223.54 -19567.86 32737.41 2010-11-19 17:15:51.000 323 26251.03 223.58 -19567.83 88888.00 2010-11-19 17:15:52.000 323 26251.01 223.53 -19567.87 88888.00 2010-11-19 17:15:53.000 323 26250.98 223.49 -19567.88 88888.00 2010-11-19 17:15:54.000 323 26250.97 223.48 -19567.86 88888.00 2010-11-19 17:15:55.000 323 26250.99 223.55 -19567.85 32737.44 2010-11-19 17:15:56.000 323 26250.95 223.63 -19567.90 88888.00 2010-11-19 17:15:57.000 323 26250.96 223.59 -19567.86 88888.00 2010-11-19 17:15:58.000 323 26250.99 223.53 -19567.90 88888.00 2010-11-19 17:15:59.000 323 26250.96 223.48 -19567.84 88888.00 2010-11-19 17:16:00.000 323 26250.94 223.53 -19567.84 32737.39 2010-11-19 17:16:01.000 323 26250.96 223.56 -19567.87 88888.00 2010-11-19 17:16:02.000 323 26250.98 223.51 -19567.90 88888.00 2010-11-19 17:16:03.000 323 26250.97 223.48 -19567.88 88888.00 2010-11-19 17:16:04.000 323 26250.96 223.51 -19567.86 88888.00 2010-11-19 17:16:05.000 323 26250.96 223.56 -19567.84 32737.44 2010-11-19 17:16:06.000 323 26250.98 223.57 -19567.84 88888.00 2010-11-19 17:16:07.000 323 26251.00 223.59 -19567.88 88888.00 2010-11-19 17:16:08.000 323 26251.02 223.54 -19567.89 88888.00 2010-11-19 17:16:09.000 323 26251.02 223.52 -19567.83 88888.00 2010-11-19 17:16:10.000 323 26251.03 223.53 -19567.85 32737.38 2010-11-19 17:16:11.000 323 26251.02 223.60 -19567.87 88888.00 2010-11-19 17:16:12.000 323 26250.99 223.57 -19567.81 88888.00 2010-11-19 17:16:13.000 323 26251.02 223.52 -19567.81 88888.00 2010-11-19 17:16:14.000 323 26251.01 223.53 -19567.81 88888.00 2010-11-19 17:16:15.000 323 26251.01 223.59 -19567.81 32737.43 2010-11-19 17:16:16.000 323 26251.05 223.59 -19567.83 88888.00 2010-11-19 17:16:17.000 323 26251.08 223.55 -19567.81 88888.00 2010-11-19 17:16:18.000 323 26251.07 223.53 -19567.80 88888.00 2010-11-19 17:16:19.000 323 26251.07 223.55 -19567.80 88888.00 2010-11-19 17:16:20.000 323 26251.08 223.59 -19567.81 32737.51 2010-11-19 17:16:21.000 323 26251.09 223.64 -19567.80 88888.00 2010-11-19 17:16:22.000 323 26251.13 223.60 -19567.75 88888.00 2010-11-19 17:16:23.000 323 26251.15 223.53 -19567.74 88888.00 2010-11-19 17:16:24.000 323 26251.11 223.54 -19567.78 88888.00 2010-11-19 17:16:25.000 323 26251.12 223.60 -19567.79 32737.49 2010-11-19 17:16:26.000 323 26251.11 223.61 -19567.76 88888.00 2010-11-19 17:16:27.000 323 26251.15 223.57 -19567.74 88888.00 2010-11-19 17:16:28.000 323 26251.14 223.55 -19567.75 88888.00 2010-11-19 17:16:29.000 323 26251.13 223.56 -19567.78 88888.00 2010-11-19 17:16:30.000 323 26251.15 223.61 -19567.79 32737.55 2010-11-19 17:16:31.000 323 26251.13 223.68 -19567.76 88888.00 2010-11-19 17:16:32.000 323 26251.14 223.66 -19567.79 88888.00 2010-11-19 17:16:33.000 323 26251.16 223.62 -19567.79 88888.00 2010-11-19 17:16:34.000 323 26251.15 223.59 -19567.79 88888.00 2010-11-19 17:16:35.000 323 26251.12 223.65 -19567.78 32737.49 2010-11-19 17:16:36.000 323 26251.10 223.69 -19567.78 88888.00 2010-11-19 17:16:37.000 323 26251.12 223.65 -19567.75 88888.00 2010-11-19 17:16:38.000 323 26251.14 223.65 -19567.76 88888.00 2010-11-19 17:16:39.000 323 26251.16 223.66 -19567.75 88888.00 2010-11-19 17:16:40.000 323 26251.17 223.68 -19567.73 32737.55 2010-11-19 17:16:41.000 323 26251.13 223.72 -19567.76 88888.00 2010-11-19 17:16:42.000 323 26251.13 223.66 -19567.76 88888.00 2010-11-19 17:16:43.000 323 26251.13 223.65 -19567.79 88888.00 2010-11-19 17:16:44.000 323 26251.12 223.68 -19567.79 88888.00 2010-11-19 17:16:45.000 323 26251.15 223.69 -19567.79 32737.54 2010-11-19 17:16:46.000 323 26251.16 223.69 -19567.80 88888.00 2010-11-19 17:16:47.000 323 26251.16 223.68 -19567.77 88888.00 2010-11-19 17:16:48.000 323 26251.21 223.63 -19567.76 88888.00 2010-11-19 17:16:49.000 323 26251.22 223.61 -19567.74 88888.00 2010-11-19 17:16:50.000 323 26251.24 223.65 -19567.72 32737.58 2010-11-19 17:16:51.000 323 26251.24 223.69 -19567.75 88888.00 2010-11-19 17:16:52.000 323 26251.24 223.68 -19567.77 88888.00 2010-11-19 17:16:53.000 323 26251.23 223.65 -19567.76 88888.00 2010-11-19 17:16:54.000 323 26251.26 223.61 -19567.74 88888.00 2010-11-19 17:16:55.000 323 26251.27 223.68 -19567.76 32737.66 2010-11-19 17:16:56.000 323 26251.27 223.70 -19567.76 88888.00 2010-11-19 17:16:57.000 323 26251.32 223.67 -19567.76 88888.00 2010-11-19 17:16:58.000 323 26251.34 223.65 -19567.77 88888.00 2010-11-19 17:16:59.000 323 26251.35 223.67 -19567.74 88888.00 2010-11-19 17:17:00.000 323 26251.35 223.69 -19567.70 32737.62 2010-11-19 17:17:01.000 323 26251.37 223.77 -19567.69 88888.00 2010-11-19 17:17:02.000 323 26251.36 223.74 -19567.69 88888.00 2010-11-19 17:17:03.000 323 26251.38 223.67 -19567.70 88888.00 2010-11-19 17:17:04.000 323 26251.37 223.67 -19567.68 88888.00 2010-11-19 17:17:05.000 323 26251.35 223.72 -19567.67 32737.64 2010-11-19 17:17:06.000 323 26251.37 223.75 -19567.73 88888.00 2010-11-19 17:17:07.000 323 26251.41 223.72 -19567.75 88888.00 2010-11-19 17:17:08.000 323 26251.42 223.67 -19567.70 88888.00 2010-11-19 17:17:09.000 323 26251.42 223.71 -19567.68 88888.00 2010-11-19 17:17:10.000 323 26251.42 223.74 -19567.67 32737.79 2010-11-19 17:17:11.000 323 26251.43 223.76 -19567.71 88888.00 2010-11-19 17:17:12.000 323 26251.45 223.73 -19567.74 88888.00 2010-11-19 17:17:13.000 323 26251.46 223.71 -19567.71 88888.00 2010-11-19 17:17:14.000 323 26251.50 223.72 -19567.72 88888.00 2010-11-19 17:17:15.000 323 26251.51 223.78 -19567.73 32737.70 2010-11-19 17:17:16.000 323 26251.52 223.80 -19567.69 88888.00 2010-11-19 17:17:17.000 323 26251.50 223.75 -19567.66 88888.00 2010-11-19 17:17:18.000 323 26251.48 223.69 -19567.65 88888.00 2010-11-19 17:17:19.000 323 26251.52 223.70 -19567.68 88888.00 2010-11-19 17:17:20.000 323 26251.55 223.75 -19567.67 32737.72 2010-11-19 17:17:21.000 323 26251.55 223.78 -19567.69 88888.00 2010-11-19 17:17:22.000 323 26251.53 223.75 -19567.68 88888.00 2010-11-19 17:17:23.000 323 26251.53 223.76 -19567.66 88888.00 2010-11-19 17:17:24.000 323 26251.53 223.73 -19567.65 88888.00 2010-11-19 17:17:25.000 323 26251.53 223.77 -19567.66 32737.82 2010-11-19 17:17:26.000 323 26251.52 223.80 -19567.64 88888.00 2010-11-19 17:17:27.000 323 26251.57 223.76 -19567.62 88888.00 2010-11-19 17:17:28.000 323 26251.60 223.75 -19567.60 88888.00 2010-11-19 17:17:29.000 323 26251.58 223.79 -19567.63 88888.00 2010-11-19 17:17:30.000 323 26251.59 223.83 -19567.62 32737.89 2010-11-19 17:17:31.000 323 26251.61 223.88 -19567.62 88888.00 2010-11-19 17:17:32.000 323 26251.64 223.85 -19567.62 88888.00 2010-11-19 17:17:33.000 323 26251.65 223.81 -19567.61 88888.00 2010-11-19 17:17:34.000 323 26251.72 223.81 -19567.60 88888.00 2010-11-19 17:17:35.000 323 26251.74 223.82 -19567.62 32737.85 2010-11-19 17:17:36.000 323 26251.77 223.81 -19567.65 88888.00 2010-11-19 17:17:37.000 323 26251.76 223.81 -19567.60 88888.00 2010-11-19 17:17:38.000 323 26251.78 223.82 -19567.58 88888.00 2010-11-19 17:17:39.000 323 26251.79 223.84 -19567.64 88888.00 2010-11-19 17:17:40.000 323 26251.79 223.86 -19567.63 32737.95 2010-11-19 17:17:41.000 323 26251.83 223.88 -19567.60 88888.00 2010-11-19 17:17:42.000 323 26251.84 223.89 -19567.56 88888.00 2010-11-19 17:17:43.000 323 26251.82 223.84 -19567.61 88888.00 2010-11-19 17:17:44.000 323 26251.85 223.84 -19567.63 88888.00 2010-11-19 17:17:45.000 323 26251.85 223.89 -19567.65 32737.76 2010-11-19 17:17:46.000 323 26251.87 223.91 -19567.66 88888.00 2010-11-19 17:17:47.000 323 26251.83 223.90 -19567.62 88888.00 2010-11-19 17:17:48.000 323 26251.87 223.91 -19567.61 88888.00 2010-11-19 17:17:49.000 323 26251.92 223.90 -19567.62 88888.00 2010-11-19 17:17:50.000 323 26251.93 223.94 -19567.61 32738.03 2010-11-19 17:17:51.000 323 26251.96 223.97 -19567.63 88888.00 2010-11-19 17:17:52.000 323 26251.95 223.92 -19567.66 88888.00 2010-11-19 17:17:53.000 323 26251.99 223.89 -19567.66 88888.00 2010-11-19 17:17:54.000 323 26252.00 223.88 -19567.64 88888.00 2010-11-19 17:17:55.000 323 26252.01 223.91 -19567.60 32738.05 2010-11-19 17:17:56.000 323 26252.00 223.96 -19567.63 88888.00 2010-11-19 17:17:57.000 323 26252.06 223.94 -19567.62 88888.00 2010-11-19 17:17:58.000 323 26252.05 223.89 -19567.62 88888.00 2010-11-19 17:17:59.000 323 26252.04 223.92 -19567.65 88888.00 2010-11-19 17:18:00.000 323 26252.06 223.95 -19567.65 32738.16 2010-11-19 17:18:01.000 323 26252.09 223.97 -19567.65 88888.00 2010-11-19 17:18:02.000 323 26252.09 223.96 -19567.63 88888.00 2010-11-19 17:18:03.000 323 26252.10 223.94 -19567.60 88888.00 2010-11-19 17:18:04.000 323 26252.11 223.95 -19567.60 88888.00 2010-11-19 17:18:05.000 323 26252.08 224.01 -19567.62 32738.17 2010-11-19 17:18:06.000 323 26252.08 224.05 -19567.60 88888.00 2010-11-19 17:18:07.000 323 26252.06 224.03 -19567.56 88888.00 2010-11-19 17:18:08.000 323 26252.11 224.01 -19567.55 88888.00 2010-11-19 17:18:09.000 323 26252.15 224.00 -19567.55 88888.00 2010-11-19 17:18:10.000 323 26252.15 224.03 -19567.55 32738.24 2010-11-19 17:18:11.000 323 26252.14 224.06 -19567.56 88888.00 2010-11-19 17:18:12.000 323 26252.15 224.03 -19567.56 88888.00 2010-11-19 17:18:13.000 323 26252.19 224.02 -19567.52 88888.00 2010-11-19 17:18:14.000 323 26252.22 224.02 -19567.54 88888.00 2010-11-19 17:18:15.000 323 26252.17 224.03 -19567.53 32738.23 2010-11-19 17:18:16.000 323 26252.21 224.04 -19567.54 88888.00 2010-11-19 17:18:17.000 323 26252.25 224.01 -19567.51 88888.00 2010-11-19 17:18:18.000 323 26252.31 223.98 -19567.50 88888.00 2010-11-19 17:18:19.000 323 26252.32 224.01 -19567.47 88888.00 2010-11-19 17:18:20.000 323 26252.31 224.08 -19567.51 32738.28 2010-11-19 17:18:21.000 323 26252.31 224.12 -19567.52 88888.00 2010-11-19 17:18:22.000 323 26252.31 224.05 -19567.50 88888.00 2010-11-19 17:18:23.000 323 26252.30 223.98 -19567.48 88888.00 2010-11-19 17:18:24.000 323 26252.31 223.98 -19567.46 88888.00 2010-11-19 17:18:25.000 323 26252.31 224.03 -19567.50 32738.34 2010-11-19 17:18:26.000 323 26252.34 224.06 -19567.51 88888.00 2010-11-19 17:18:27.000 323 26252.38 224.02 -19567.47 88888.00 2010-11-19 17:18:28.000 323 26252.38 223.98 -19567.47 88888.00 2010-11-19 17:18:29.000 323 26252.37 223.99 -19567.46 88888.00 2010-11-19 17:18:30.000 323 26252.36 224.00 -19567.49 32738.31 2010-11-19 17:18:31.000 323 26252.37 224.01 -19567.48 88888.00 2010-11-19 17:18:32.000 323 26252.38 224.04 -19567.46 88888.00 2010-11-19 17:18:33.000 323 26252.37 224.03 -19567.46 88888.00 2010-11-19 17:18:34.000 323 26252.37 224.04 -19567.47 88888.00 2010-11-19 17:18:35.000 323 26252.36 224.07 -19567.50 32738.34 2010-11-19 17:18:36.000 323 26252.40 224.09 -19567.49 88888.00 2010-11-19 17:18:37.000 323 26252.44 224.02 -19567.49 88888.00 2010-11-19 17:18:38.000 323 26252.43 224.02 -19567.47 88888.00 2010-11-19 17:18:39.000 323 26252.41 224.06 -19567.48 88888.00 2010-11-19 17:18:40.000 323 26252.42 224.05 -19567.49 32738.41 2010-11-19 17:18:41.000 323 26252.44 224.07 -19567.51 88888.00 2010-11-19 17:18:42.000 323 26252.47 224.04 -19567.51 88888.00 2010-11-19 17:18:43.000 323 26252.48 224.02 -19567.50 88888.00 2010-11-19 17:18:44.000 323 26252.46 224.07 -19567.46 88888.00 2010-11-19 17:18:45.000 323 26252.51 224.12 -19567.46 32738.37 2010-11-19 17:18:46.000 323 26252.55 224.14 -19567.46 88888.00 2010-11-19 17:18:47.000 323 26252.53 224.12 -19567.50 88888.00 2010-11-19 17:18:48.000 323 26252.54 224.07 -19567.47 88888.00 2010-11-19 17:18:49.000 323 26252.58 224.06 -19567.47 88888.00 2010-11-19 17:18:50.000 323 26252.57 224.13 -19567.46 32738.44 2010-11-19 17:18:51.000 323 26252.56 224.17 -19567.47 88888.00 2010-11-19 17:18:52.000 323 26252.54 224.14 -19567.50 88888.00 2010-11-19 17:18:53.000 323 26252.55 224.11 -19567.53 88888.00 2010-11-19 17:18:54.000 323 26252.58 224.07 -19567.51 88888.00 2010-11-19 17:18:55.000 323 26252.54 224.09 -19567.53 32738.48 2010-11-19 17:18:56.000 323 26252.52 224.18 -19567.48 88888.00 2010-11-19 17:18:57.000 323 26252.55 224.17 -19567.50 88888.00 2010-11-19 17:18:58.000 323 26252.56 224.11 -19567.49 88888.00 2010-11-19 17:18:59.000 323 26252.57 224.12 -19567.50 88888.00 2010-11-19 17:19:00.000 323 26252.60 224.16 -19567.46 32738.37 2010-11-19 17:19:01.000 323 26252.59 224.21 -19567.42 88888.00 2010-11-19 17:19:02.000 323 26252.56 224.19 -19567.44 88888.00 2010-11-19 17:19:03.000 323 26252.59 224.20 -19567.44 88888.00 2010-11-19 17:19:04.000 323 26252.60 224.18 -19567.45 88888.00 2010-11-19 17:19:05.000 323 26252.58 224.19 -19567.43 32738.49 2010-11-19 17:19:06.000 323 26252.58 224.22 -19567.43 88888.00 2010-11-19 17:19:07.000 323 26252.59 224.22 -19567.43 88888.00 2010-11-19 17:19:08.000 323 26252.63 224.19 -19567.45 88888.00 2010-11-19 17:19:09.000 323 26252.61 224.20 -19567.47 88888.00 2010-11-19 17:19:10.000 323 26252.67 224.23 -19567.46 32738.51 2010-11-19 17:19:11.000 323 26252.71 224.29 -19567.44 88888.00 2010-11-19 17:19:12.000 323 26252.72 224.26 -19567.45 88888.00 2010-11-19 17:19:13.000 323 26252.69 224.21 -19567.45 88888.00 2010-11-19 17:19:14.000 323 26252.67 224.17 -19567.45 88888.00 2010-11-19 17:19:15.000 323 26252.67 224.23 -19567.42 32738.50 2010-11-19 17:19:16.000 323 26252.64 224.31 -19567.44 88888.00 2010-11-19 17:19:17.000 323 26252.64 224.31 -19567.46 88888.00 2010-11-19 17:19:18.000 323 26252.67 224.27 -19567.45 88888.00 2010-11-19 17:19:19.000 323 26252.67 224.31 -19567.44 88888.00 2010-11-19 17:19:20.000 323 26252.66 224.35 -19567.43 32738.52 2010-11-19 17:19:21.000 323 26252.65 224.38 -19567.43 88888.00 2010-11-19 17:19:22.000 323 26252.65 224.33 -19567.40 88888.00 2010-11-19 17:19:23.000 323 26252.68 224.28 -19567.39 88888.00 2010-11-19 17:19:24.000 323 26252.72 224.25 -19567.42 88888.00 2010-11-19 17:19:25.000 323 26252.71 224.29 -19567.44 32738.59 2010-11-19 17:19:26.000 323 26252.74 224.37 -19567.41 88888.00 2010-11-19 17:19:27.000 323 26252.74 224.34 -19567.42 88888.00 2010-11-19 17:19:28.000 323 26252.72 224.27 -19567.42 88888.00 2010-11-19 17:19:29.000 323 26252.73 224.26 -19567.43 88888.00 2010-11-19 17:19:30.000 323 26252.73 224.30 -19567.42 32738.59 2010-11-19 17:19:31.000 323 26252.74 224.35 -19567.37 88888.00 2010-11-19 17:19:32.000 323 26252.72 224.35 -19567.39 88888.00 2010-11-19 17:19:33.000 323 26252.74 224.33 -19567.42 88888.00 2010-11-19 17:19:34.000 323 26252.75 224.31 -19567.42 88888.00 2010-11-19 17:19:35.000 323 26252.73 224.36 -19567.42 32738.45 2010-11-19 17:19:36.000 323 26252.74 224.40 -19567.42 88888.00 2010-11-19 17:19:37.000 323 26252.76 224.37 -19567.43 88888.00 2010-11-19 17:19:38.000 323 26252.75 224.37 -19567.43 88888.00 2010-11-19 17:19:39.000 323 26252.76 224.39 -19567.45 88888.00 2010-11-19 17:19:40.000 323 26252.79 224.40 -19567.41 32738.56 2010-11-19 17:19:41.000 323 26252.83 224.38 -19567.38 88888.00 2010-11-19 17:19:42.000 323 26252.85 224.34 -19567.40 88888.00 2010-11-19 17:19:43.000 323 26252.81 224.34 -19567.45 88888.00 2010-11-19 17:19:44.000 323 26252.84 224.37 -19567.45 88888.00 2010-11-19 17:19:45.000 323 26252.84 224.41 -19567.46 32738.62 2010-11-19 17:19:46.000 323 26252.82 224.46 -19567.43 88888.00 2010-11-19 17:19:47.000 323 26252.84 224.40 -19567.40 88888.00 2010-11-19 17:19:48.000 323 26252.88 224.34 -19567.39 88888.00 2010-11-19 17:19:49.000 323 26252.89 224.34 -19567.36 88888.00 2010-11-19 17:19:50.000 323 26252.88 224.36 -19567.40 32738.67 2010-11-19 17:19:51.000 323 26252.89 224.44 -19567.37 88888.00 2010-11-19 17:19:52.000 323 26252.88 224.38 -19567.35 88888.00 2010-11-19 17:19:53.000 323 26252.89 224.34 -19567.35 88888.00 2010-11-19 17:19:54.000 323 26252.94 224.38 -19567.34 88888.00 2010-11-19 17:19:55.000 323 26252.95 224.46 -19567.37 32738.68 2010-11-19 17:19:56.000 323 26252.94 224.50 -19567.39 88888.00 2010-11-19 17:19:57.000 323 26252.93 224.44 -19567.37 88888.00 2010-11-19 17:19:58.000 323 26252.94 224.40 -19567.37 88888.00 2010-11-19 17:19:59.000 323 26252.95 224.39 -19567.35 88888.00 2010-11-19 17:20:00.000 323 26252.96 224.43 -19567.35 32738.71 2010-11-19 17:20:01.000 323 26253.00 224.46 -19567.31 88888.00 2010-11-19 17:20:02.000 323 26253.01 224.44 -19567.32 88888.00 2010-11-19 17:20:03.000 323 26253.00 224.41 -19567.32 88888.00 2010-11-19 17:20:04.000 323 26252.97 224.39 -19567.26 88888.00 2010-11-19 17:20:05.000 323 26252.96 224.46 -19567.33 32738.77 2010-11-19 17:20:06.000 323 26252.98 224.49 -19567.30 88888.00 2010-11-19 17:20:07.000 323 26253.01 224.47 -19567.26 88888.00 2010-11-19 17:20:08.000 323 26252.99 224.45 -19567.30 88888.00 2010-11-19 17:20:09.000 323 26252.97 224.44 -19567.31 88888.00 2010-11-19 17:20:10.000 323 26252.98 224.48 -19567.33 32738.65 2010-11-19 17:20:11.000 323 26253.02 224.51 -19567.33 88888.00 2010-11-19 17:20:12.000 323 26253.07 224.51 -19567.30 88888.00 2010-11-19 17:20:13.000 323 26253.06 224.51 -19567.30 88888.00 2010-11-19 17:20:14.000 323 26253.06 224.49 -19567.30 88888.00 2010-11-19 17:20:15.000 323 26253.05 224.53 -19567.29 32738.76 2010-11-19 17:20:16.000 323 26253.10 224.53 -19567.27 88888.00 2010-11-19 17:20:17.000 323 26253.11 224.49 -19567.26 88888.00 2010-11-19 17:20:18.000 323 26253.09 224.43 -19567.27 88888.00 2010-11-19 17:20:19.000 323 26253.08 224.43 -19567.29 88888.00 2010-11-19 17:20:20.000 323 26253.10 224.49 -19567.28 32738.77 2010-11-19 17:20:21.000 323 26253.12 224.52 -19567.28 88888.00 2010-11-19 17:20:22.000 323 26253.15 224.50 -19567.28 88888.00 2010-11-19 17:20:23.000 323 26253.16 224.43 -19567.24 88888.00 2010-11-19 17:20:24.000 323 26253.17 224.46 -19567.29 88888.00 2010-11-19 17:20:25.000 323 26253.16 224.53 -19567.26 32738.87 2010-11-19 17:20:26.000 323 26253.15 224.56 -19567.28 88888.00 2010-11-19 17:20:27.000 323 26253.13 224.51 -19567.27 88888.00 2010-11-19 17:20:28.000 323 26253.13 224.51 -19567.27 88888.00 2010-11-19 17:20:29.000 323 26253.16 224.51 -19567.24 88888.00 2010-11-19 17:20:30.000 323 26253.16 224.58 -19567.27 32738.79 2010-11-19 17:20:31.000 323 26253.17 224.63 -19567.26 88888.00 2010-11-19 17:20:32.000 323 26253.21 224.60 -19567.24 88888.00 2010-11-19 17:20:33.000 323 26253.21 224.51 -19567.22 88888.00 2010-11-19 17:20:34.000 323 26253.22 224.54 -19567.26 88888.00 2010-11-19 17:20:35.000 323 26253.21 224.59 -19567.29 32738.79 2010-11-19 17:20:36.000 323 26253.21 224.61 -19567.24 88888.00 2010-11-19 17:20:37.000 323 26253.22 224.59 -19567.23 88888.00 2010-11-19 17:20:38.000 323 26253.20 224.58 -19567.27 88888.00 2010-11-19 17:20:39.000 323 26253.20 224.57 -19567.23 88888.00 2010-11-19 17:20:40.000 323 26253.23 224.59 -19567.25 32738.89 2010-11-19 17:20:41.000 323 26253.26 224.61 -19567.27 88888.00 2010-11-19 17:20:42.000 323 26253.28 224.62 -19567.26 88888.00 2010-11-19 17:20:43.000 323 26253.26 224.60 -19567.29 88888.00 2010-11-19 17:20:44.000 323 26253.28 224.58 -19567.28 88888.00 2010-11-19 17:20:45.000 323 26253.31 224.61 -19567.30 32738.82 2010-11-19 17:20:46.000 323 26253.30 224.68 -19567.29 88888.00 2010-11-19 17:20:47.000 323 26253.28 224.67 -19567.31 88888.00 2010-11-19 17:20:48.000 323 26253.30 224.63 -19567.29 88888.00 2010-11-19 17:20:49.000 323 26253.33 224.59 -19567.26 88888.00 2010-11-19 17:20:50.000 323 26253.33 224.62 -19567.30 32738.87 2010-11-19 17:20:51.000 323 26253.32 224.65 -19567.30 88888.00 2010-11-19 17:20:52.000 323 26253.39 224.57 -19567.26 88888.00 2010-11-19 17:20:53.000 323 26253.39 224.60 -19567.25 88888.00 2010-11-19 17:20:54.000 323 26253.37 224.61 -19567.27 88888.00 2010-11-19 17:20:55.000 323 26253.32 224.64 -19567.30 32738.96 2010-11-19 17:20:56.000 323 26253.34 224.64 -19567.31 88888.00 2010-11-19 17:20:57.000 323 26253.34 224.63 -19567.32 88888.00 2010-11-19 17:20:58.000 323 26253.36 224.61 -19567.23 88888.00 2010-11-19 17:20:59.000 323 26253.40 224.59 -19567.22 88888.00 2010-11-19 17:21:00.000 323 26253.40 224.63 -19567.23 32738.93 2010-11-19 17:21:01.000 323 26253.42 224.66 -19567.24 88888.00 2010-11-19 17:21:02.000 323 26253.41 224.62 -19567.26 88888.00 2010-11-19 17:21:03.000 323 26253.43 224.62 -19567.22 88888.00 2010-11-19 17:21:04.000 323 26253.42 224.65 -19567.21 88888.00 2010-11-19 17:21:05.000 323 26253.47 224.68 -19567.24 32738.94 2010-11-19 17:21:06.000 323 26253.50 224.71 -19567.21 88888.00 2010-11-19 17:21:07.000 323 26253.49 224.69 -19567.22 88888.00 2010-11-19 17:21:08.000 323 26253.47 224.67 -19567.20 88888.00 2010-11-19 17:21:09.000 323 26253.46 224.67 -19567.22 88888.00 2010-11-19 17:21:10.000 323 26253.49 224.69 -19567.22 32738.99 2010-11-19 17:21:11.000 323 26253.48 224.71 -19567.22 88888.00 2010-11-19 17:21:12.000 323 26253.49 224.68 -19567.22 88888.00 2010-11-19 17:21:13.000 323 26253.50 224.65 -19567.23 88888.00 2010-11-19 17:21:14.000 323 26253.49 224.63 -19567.19 88888.00 2010-11-19 17:21:15.000 323 26253.51 224.68 -19567.19 32739.00 2010-11-19 17:21:16.000 323 26253.51 224.73 -19567.20 88888.00 2010-11-19 17:21:17.000 323 26253.53 224.72 -19567.20 88888.00 2010-11-19 17:21:18.000 323 26253.49 224.66 -19567.18 88888.00 2010-11-19 17:21:19.000 323 26253.49 224.65 -19567.16 88888.00 2010-11-19 17:21:20.000 323 26253.50 224.68 -19567.16 32739.03 2010-11-19 17:21:21.000 323 26253.53 224.72 -19567.19 88888.00 2010-11-19 17:21:22.000 323 26253.52 224.71 -19567.19 88888.00 2010-11-19 17:21:23.000 323 26253.56 224.70 -19567.18 88888.00 2010-11-19 17:21:24.000 323 26253.57 224.70 -19567.19 88888.00 2010-11-19 17:21:25.000 323 26253.53 224.77 -19567.22 32738.96 2010-11-19 17:21:26.000 323 26253.49 224.77 -19567.18 88888.00 2010-11-19 17:21:27.000 323 26253.50 224.74 -19567.15 88888.00 2010-11-19 17:21:28.000 323 26253.51 224.73 -19567.13 88888.00 2010-11-19 17:21:29.000 323 26253.51 224.76 -19567.15 88888.00 2010-11-19 17:21:30.000 323 26253.53 224.78 -19567.16 32739.01 2010-11-19 17:21:31.000 323 26253.52 224.84 -19567.21 88888.00 2010-11-19 17:21:32.000 323 26253.52 224.80 -19567.17 88888.00 2010-11-19 17:21:33.000 323 26253.57 224.79 -19567.15 88888.00 2010-11-19 17:21:34.000 323 26253.54 224.79 -19567.15 88888.00 2010-11-19 17:21:35.000 323 26253.54 224.82 -19567.13 32739.06 2010-11-19 17:21:36.000 323 26253.55 224.82 -19567.15 88888.00 2010-11-19 17:21:37.000 323 26253.53 224.82 -19567.15 88888.00 2010-11-19 17:21:38.000 323 26253.54 224.79 -19567.12 88888.00 2010-11-19 17:21:39.000 323 26253.57 224.80 -19567.14 88888.00 2010-11-19 17:21:40.000 323 26253.56 224.83 -19567.18 32739.08 2010-11-19 17:21:41.000 323 26253.54 224.90 -19567.15 88888.00 2010-11-19 17:21:42.000 323 26253.55 224.86 -19567.11 88888.00 2010-11-19 17:21:43.000 323 26253.55 224.85 -19567.10 88888.00 2010-11-19 17:21:44.000 323 26253.55 224.87 -19567.10 88888.00 2010-11-19 17:21:45.000 323 26253.59 224.91 -19567.09 32739.11 2010-11-19 17:21:46.000 323 26253.57 224.94 -19567.09 88888.00 2010-11-19 17:21:47.000 323 26253.58 224.93 -19567.08 88888.00 2010-11-19 17:21:48.000 323 26253.57 224.87 -19567.09 88888.00 2010-11-19 17:21:49.000 323 26253.60 224.88 -19567.08 88888.00 2010-11-19 17:21:50.000 323 26253.63 224.91 -19567.10 32739.04 2010-11-19 17:21:51.000 323 26253.64 224.95 -19567.13 88888.00 2010-11-19 17:21:52.000 323 26253.63 224.91 -19567.13 88888.00 2010-11-19 17:21:53.000 323 26253.63 224.84 -19567.10 88888.00 2010-11-19 17:21:54.000 323 26253.65 224.86 -19567.08 88888.00 2010-11-19 17:21:55.000 323 26253.65 224.92 -19567.12 32739.09 2010-11-19 17:21:56.000 323 26253.64 224.95 -19567.12 88888.00 2010-11-19 17:21:57.000 323 26253.64 224.91 -19567.12 88888.00 2010-11-19 17:21:58.000 323 26253.69 224.89 -19567.13 88888.00 2010-11-19 17:21:59.000 323 26253.67 224.89 -19567.13 88888.00 2010-11-19 17:22:00.000 323 26253.68 224.91 -19567.16 32739.11 2010-11-19 17:22:01.000 323 26253.68 224.94 -19567.15 88888.00 2010-11-19 17:22:02.000 323 26253.71 224.89 -19567.17 88888.00 2010-11-19 17:22:03.000 323 26253.74 224.90 -19567.18 88888.00 2010-11-19 17:22:04.000 323 26253.76 224.88 -19567.15 88888.00 2010-11-19 17:22:05.000 323 26253.74 224.92 -19567.20 32739.16 2010-11-19 17:22:06.000 323 26253.75 224.98 -19567.17 88888.00 2010-11-19 17:22:07.000 323 26253.78 224.96 -19567.14 88888.00 2010-11-19 17:22:08.000 323 26253.76 224.91 -19567.15 88888.00 2010-11-19 17:22:09.000 323 26253.72 224.91 -19567.16 88888.00 2010-11-19 17:22:10.000 323 26253.74 224.94 -19567.12 32739.15 2010-11-19 17:22:11.000 323 26253.72 224.97 -19567.09 88888.00 2010-11-19 17:22:12.000 323 26253.72 224.95 -19567.13 88888.00 2010-11-19 17:22:13.000 323 26253.72 224.92 -19567.15 88888.00 2010-11-19 17:22:14.000 323 26253.72 224.91 -19567.13 88888.00 2010-11-19 17:22:15.000 323 26253.70 224.99 -19567.16 32739.16 2010-11-19 17:22:16.000 323 26253.71 225.03 -19567.18 88888.00 2010-11-19 17:22:17.000 323 26253.71 224.99 -19567.15 88888.00 2010-11-19 17:22:18.000 323 26253.74 224.97 -19567.12 88888.00 2010-11-19 17:22:19.000 323 26253.77 224.99 -19567.07 88888.00 2010-11-19 17:22:20.000 323 26253.77 225.03 -19567.10 32739.24 2010-11-19 17:22:21.000 323 26253.77 225.07 -19567.09 88888.00 2010-11-19 17:22:22.000 323 26253.77 225.02 -19567.12 88888.00 2010-11-19 17:22:23.000 323 26253.74 224.98 -19567.14 88888.00 2010-11-19 17:22:24.000 323 26253.73 224.98 -19567.14 88888.00 2010-11-19 17:22:25.000 323 26253.72 225.02 -19567.14 32739.17 2010-11-19 17:22:26.000 323 26253.72 225.02 -19567.14 88888.00 2010-11-19 17:22:27.000 323 26253.71 224.99 -19567.08 88888.00 2010-11-19 17:22:28.000 323 26253.71 224.95 -19567.13 88888.00 2010-11-19 17:22:29.000 323 26253.72 224.97 -19567.14 88888.00 2010-11-19 17:22:30.000 323 26253.70 225.04 -19567.11 32739.10 2010-11-19 17:22:31.000 323 26253.71 225.08 -19567.14 88888.00 2010-11-19 17:22:32.000 323 26253.73 225.03 -19567.11 88888.00 2010-11-19 17:22:33.000 323 26253.68 225.01 -19567.12 88888.00 2010-11-19 17:22:34.000 323 26253.69 225.02 -19567.13 88888.00 2010-11-19 17:22:35.000 323 26253.68 225.03 -19567.10 32739.16 2010-11-19 17:22:36.000 323 26253.73 225.04 -19567.13 88888.00 2010-11-19 17:22:37.000 323 26253.71 225.03 -19567.13 88888.00 2010-11-19 17:22:38.000 323 26253.71 225.00 -19567.11 88888.00 2010-11-19 17:22:39.000 323 26253.73 225.01 -19567.09 88888.00 2010-11-19 17:22:40.000 323 26253.73 225.06 -19567.13 32739.19 2010-11-19 17:22:41.000 323 26253.71 225.10 -19567.11 88888.00 2010-11-19 17:22:42.000 323 26253.71 225.02 -19567.09 88888.00 2010-11-19 17:22:43.000 323 26253.74 225.01 -19567.07 88888.00 2010-11-19 17:22:44.000 323 26253.74 225.00 -19567.10 88888.00 2010-11-19 17:22:45.000 323 26253.79 225.01 -19567.13 32739.19 2010-11-19 17:22:46.000 323 26253.80 225.04 -19567.13 88888.00 2010-11-19 17:22:47.000 323 26253.81 225.04 -19567.11 88888.00 2010-11-19 17:22:48.000 323 26253.82 224.99 -19567.09 88888.00 2010-11-19 17:22:49.000 323 26253.80 224.98 -19567.06 88888.00 2010-11-19 17:22:50.000 323 26253.79 225.02 -19567.03 32739.25 2010-11-19 17:22:51.000 323 26253.81 225.04 -19567.05 88888.00 2010-11-19 17:22:52.000 323 26253.81 225.01 -19567.01 88888.00 2010-11-19 17:22:53.000 323 26253.82 224.98 -19567.02 88888.00 2010-11-19 17:22:54.000 323 26253.84 224.96 -19567.02 88888.00 2010-11-19 17:22:55.000 323 26253.84 225.05 -19567.06 32739.24 2010-11-19 17:22:56.000 323 26253.81 225.07 -19567.04 88888.00 2010-11-19 17:22:57.000 323 26253.85 225.05 -19567.02 88888.00 2010-11-19 17:22:58.000 323 26253.86 225.03 -19567.07 88888.00 2010-11-19 17:22:59.000 323 26253.84 225.03 -19567.07 88888.00 2010-11-19 17:23:00.000 323 26253.89 225.07 -19567.04 32739.25 2010-11-19 17:23:01.000 323 26253.87 225.14 -19567.04 88888.00 2010-11-19 17:23:02.000 323 26253.86 225.13 -19567.05 88888.00 2010-11-19 17:23:03.000 323 26253.88 225.12 -19567.05 88888.00 2010-11-19 17:23:04.000 323 26253.90 225.12 -19567.04 88888.00 2010-11-19 17:23:05.000 323 26253.90 225.13 -19567.02 32739.14 2010-11-19 17:23:06.000 323 26253.89 225.12 -19567.03 88888.00 2010-11-19 17:23:07.000 323 26253.88 225.08 -19567.10 88888.00 2010-11-19 17:23:08.000 323 26253.85 225.07 -19567.06 88888.00 2010-11-19 17:23:09.000 323 26253.86 225.09 -19567.04 88888.00 2010-11-19 17:23:10.000 323 26253.86 225.17 -19567.04 32739.24 2010-11-19 17:23:11.000 323 26253.86 225.19 -19567.08 88888.00 2010-11-19 17:23:12.000 323 26253.86 225.14 -19567.06 88888.00 2010-11-19 17:23:13.000 323 26253.86 225.12 -19567.08 88888.00 2010-11-19 17:23:14.000 323 26253.84 225.10 -19567.08 88888.00 2010-11-19 17:23:15.000 323 26253.87 225.14 -19567.08 32739.30 2010-11-19 17:23:16.000 323 26253.91 225.16 -19567.06 88888.00 2010-11-19 17:23:17.000 323 26253.86 225.13 -19567.06 88888.00 2010-11-19 17:23:18.000 323 26253.85 225.09 -19567.07 88888.00 2010-11-19 17:23:19.000 323 26253.87 225.09 -19567.07 88888.00 2010-11-19 17:23:20.000 323 26253.85 225.16 -19567.11 32739.19 2010-11-19 17:23:21.000 323 26253.87 225.20 -19567.13 88888.00 2010-11-19 17:23:22.000 323 26253.88 225.18 -19567.07 88888.00 2010-11-19 17:23:23.000 323 26253.89 225.12 -19567.05 88888.00 2010-11-19 17:23:24.000 323 26253.89 225.14 -19567.04 88888.00 2010-11-19 17:23:25.000 323 26253.89 225.18 -19567.02 32739.22 2010-11-19 17:23:26.000 323 26253.85 225.21 -19567.02 88888.00 2010-11-19 17:23:27.000 323 26253.87 225.18 -19567.02 88888.00 2010-11-19 17:23:28.000 323 26253.87 225.11 -19567.02 88888.00 2010-11-19 17:23:29.000 323 26253.86 225.12 -19567.02 88888.00 2010-11-19 17:23:30.000 323 26253.85 225.17 -19567.02 32739.30 2010-11-19 17:23:31.000 323 26253.87 225.20 -19567.05 88888.00 2010-11-19 17:23:32.000 323 26253.85 225.17 -19567.03 88888.00 2010-11-19 17:23:33.000 323 26253.82 225.15 -19567.04 88888.00 2010-11-19 17:23:34.000 323 26253.83 225.16 -19567.03 88888.00 2010-11-19 17:23:35.000 323 26253.85 225.16 -19567.05 32739.17 2010-11-19 17:23:36.000 323 26253.85 225.19 -19567.03 88888.00 2010-11-19 17:23:37.000 323 26253.87 225.18 -19567.06 88888.00 2010-11-19 17:23:38.000 323 26253.85 225.19 -19567.03 88888.00 2010-11-19 17:23:39.000 323 26253.86 225.18 -19567.00 88888.00 2010-11-19 17:23:40.000 323 26253.86 225.21 -19567.00 32739.26 2010-11-19 17:23:41.000 323 26253.86 225.21 -19567.04 88888.00 2010-11-19 17:23:42.000 323 26253.87 225.21 -19567.04 88888.00 2010-11-19 17:23:43.000 323 26253.88 225.15 -19567.02 88888.00 2010-11-19 17:23:44.000 323 26253.88 225.11 -19567.01 88888.00 2010-11-19 17:23:45.000 323 26253.85 225.12 -19567.03 32739.24 2010-11-19 17:23:46.000 323 26253.82 225.20 -19567.06 88888.00 2010-11-19 17:23:47.000 323 26253.84 225.18 -19567.08 88888.00 2010-11-19 17:23:48.000 323 26253.83 225.14 -19567.01 88888.00 2010-11-19 17:23:49.000 323 26253.81 225.19 -19567.10 88888.00 2010-11-19 17:23:50.000 323 26253.79 225.26 -19567.09 32739.25 2010-11-19 17:23:51.000 323 26253.82 225.27 -19567.09 88888.00 2010-11-19 17:23:52.000 323 26253.84 225.22 -19567.12 88888.00 2010-11-19 17:23:53.000 323 26253.84 225.20 -19567.09 88888.00 2010-11-19 17:23:54.000 323 26253.83 225.21 -19567.07 88888.00 2010-11-19 17:23:55.000 323 26253.81 225.19 -19567.06 32739.22 2010-11-19 17:23:56.000 323 26253.79 225.26 -19567.10 88888.00 2010-11-19 17:23:57.000 323 26253.81 225.23 -19567.08 88888.00 2010-11-19 17:23:58.000 323 26253.83 225.17 -19567.07 88888.00 2010-11-19 17:23:59.000 323 26253.85 225.20 -19567.11 88888.00 2010-11-19 17:24:00.000 323 26253.88 225.23 -19567.11 32739.25 2010-11-19 17:24:01.000 323 26253.84 225.31 -19567.11 88888.00 2010-11-19 17:24:02.000 323 26253.86 225.30 -19567.10 88888.00 2010-11-19 17:24:03.000 323 26253.83 225.28 -19567.07 88888.00 2010-11-19 17:24:04.000 323 26253.83 225.26 -19567.06 88888.00 2010-11-19 17:24:05.000 323 26253.83 225.30 -19567.12 32739.23 2010-11-19 17:24:06.000 323 26253.84 225.31 -19567.11 88888.00 2010-11-19 17:24:07.000 323 26253.82 225.27 -19567.12 88888.00 2010-11-19 17:24:08.000 323 26253.81 225.26 -19567.10 88888.00 2010-11-19 17:24:09.000 323 26253.81 225.27 -19567.09 88888.00 2010-11-19 17:24:10.000 323 26253.81 225.29 -19567.06 32739.28 2010-11-19 17:24:11.000 323 26253.81 225.33 -19567.08 88888.00 2010-11-19 17:24:12.000 323 26253.82 225.29 -19567.05 88888.00 2010-11-19 17:24:13.000 323 26253.80 225.28 -19567.08 88888.00 2010-11-19 17:24:14.000 323 26253.83 225.26 -19567.05 88888.00 2010-11-19 17:24:15.000 323 26253.84 225.31 -19567.04 32739.13 2010-11-19 17:24:16.000 323 26253.81 225.35 -19567.01 88888.00 2010-11-19 17:24:17.000 323 26253.83 225.31 -19567.04 88888.00 2010-11-19 17:24:18.000 323 26253.84 225.28 -19567.08 88888.00 2010-11-19 17:24:19.000 323 26253.83 225.27 -19567.08 88888.00 2010-11-19 17:24:20.000 323 26253.85 225.31 -19567.05 32739.30 2010-11-19 17:24:21.000 323 26253.86 225.34 -19567.07 88888.00 2010-11-19 17:24:22.000 323 26253.85 225.32 -19567.05 88888.00 2010-11-19 17:24:23.000 323 26253.85 225.32 -19567.01 88888.00 2010-11-19 17:24:24.000 323 26253.85 225.32 -19567.05 88888.00 2010-11-19 17:24:25.000 323 26253.83 225.34 -19567.09 32739.25 2010-11-19 17:24:26.000 323 26253.82 225.34 -19567.07 88888.00 2010-11-19 17:24:27.000 323 26253.82 225.31 -19567.03 88888.00 2010-11-19 17:24:28.000 323 26253.84 225.29 -19567.03 88888.00 2010-11-19 17:24:29.000 323 26253.85 225.28 -19567.03 88888.00 2010-11-19 17:24:30.000 323 26253.85 225.30 -19567.03 32739.27 2010-11-19 17:24:31.000 323 26253.86 225.32 -19567.01 88888.00 2010-11-19 17:24:32.000 323 26253.90 225.31 -19567.03 88888.00 2010-11-19 17:24:33.000 323 26253.86 225.27 -19567.01 88888.00 2010-11-19 17:24:34.000 323 26253.87 225.25 -19567.04 88888.00 2010-11-19 17:24:35.000 323 26253.86 225.30 -19567.08 32739.24 2010-11-19 17:24:36.000 323 26253.89 225.35 -19567.07 88888.00 2010-11-19 17:24:37.000 323 26253.90 225.30 -19567.03 88888.00 2010-11-19 17:24:38.000 323 26253.92 225.27 -19567.01 88888.00 2010-11-19 17:24:39.000 323 26253.92 225.29 -19567.01 88888.00 2010-11-19 17:24:40.000 323 26253.93 225.33 -19567.00 32739.21 2010-11-19 17:24:41.000 323 26253.95 225.35 -19567.02 88888.00 2010-11-19 17:24:42.000 323 26253.96 225.29 -19567.03 88888.00 2010-11-19 17:24:43.000 323 26253.99 225.27 -19567.00 88888.00 2010-11-19 17:24:44.000 323 26253.97 225.29 -19567.03 88888.00 2010-11-19 17:24:45.000 323 26253.98 225.32 -19567.04 32739.35 2010-11-19 17:24:46.000 323 26254.00 225.37 -19567.06 88888.00 2010-11-19 17:24:47.000 323 26254.01 225.29 -19567.03 88888.00 2010-11-19 17:24:48.000 323 26253.97 225.27 -19567.03 88888.00 2010-11-19 17:24:49.000 323 26253.95 225.28 -19567.03 88888.00 2010-11-19 17:24:50.000 323 26253.95 225.31 -19567.06 32739.24 2010-11-19 17:24:51.000 323 26253.97 225.35 -19567.04 88888.00 2010-11-19 17:24:52.000 323 26253.96 225.31 -19567.03 88888.00 2010-11-19 17:24:53.000 323 26253.98 225.26 -19567.00 88888.00 2010-11-19 17:24:54.000 323 26253.99 225.25 -19566.97 88888.00 2010-11-19 17:24:55.000 323 26253.99 225.30 -19566.98 32739.30 2010-11-19 17:24:56.000 323 26254.02 225.32 -19566.98 88888.00 2010-11-19 17:24:57.000 323 26254.02 225.30 -19566.96 88888.00 2010-11-19 17:24:58.000 323 26254.01 225.27 -19567.01 88888.00 2010-11-19 17:24:59.000 323 26253.99 225.26 -19566.97 88888.00 2010-11-19 17:25:00.000 323 26253.98 225.28 -19566.99 32739.35 2010-11-19 17:25:01.000 323 26253.99 225.34 -19566.99 88888.00 2010-11-19 17:25:02.000 323 26254.02 225.26 -19567.02 88888.00 2010-11-19 17:25:03.000 323 26254.01 225.22 -19567.02 88888.00 2010-11-19 17:25:04.000 323 26254.00 225.27 -19567.02 88888.00 2010-11-19 17:25:05.000 323 26254.01 225.33 -19566.96 32739.40 2010-11-19 17:25:06.000 323 26254.01 225.36 -19566.97 88888.00 2010-11-19 17:25:07.000 323 26254.03 225.35 -19566.97 88888.00 2010-11-19 17:25:08.000 323 26254.02 225.29 -19566.97 88888.00 2010-11-19 17:25:09.000 323 26254.04 225.29 -19567.02 88888.00 2010-11-19 17:25:10.000 323 26254.04 225.31 -19567.01 32739.44 2010-11-19 17:25:11.000 323 26254.06 225.37 -19566.98 88888.00 2010-11-19 17:25:12.000 323 26254.06 225.36 -19566.97 88888.00 2010-11-19 17:25:13.000 323 26254.07 225.27 -19566.96 88888.00 2010-11-19 17:25:14.000 323 26254.10 225.29 -19566.95 88888.00 2010-11-19 17:25:15.000 323 26254.09 225.31 -19566.94 32739.32 2010-11-19 17:25:16.000 323 26254.06 225.36 -19566.98 88888.00 2010-11-19 17:25:17.000 323 26254.04 225.37 -19566.98 88888.00 2010-11-19 17:25:18.000 323 26254.03 225.32 -19566.96 88888.00 2010-11-19 17:25:19.000 323 26254.06 225.32 -19566.96 88888.00 2010-11-19 17:25:20.000 323 26254.10 225.35 -19566.93 32739.46 2010-11-19 17:25:21.000 323 26254.11 225.39 -19566.94 88888.00 2010-11-19 17:25:22.000 323 26254.10 225.36 -19566.93 88888.00 2010-11-19 17:25:23.000 323 26254.08 225.38 -19566.94 88888.00 2010-11-19 17:25:24.000 323 26254.08 225.35 -19566.94 88888.00 2010-11-19 17:25:25.000 323 26254.09 225.38 -19566.95 32739.39 2010-11-19 17:25:26.000 323 26254.12 225.39 -19566.90 88888.00 2010-11-19 17:25:27.000 323 26254.14 225.32 -19566.90 88888.00 2010-11-19 17:25:28.000 323 26254.15 225.32 -19566.92 88888.00 2010-11-19 17:25:29.000 323 26254.14 225.28 -19566.91 88888.00 2010-11-19 17:25:30.000 323 26254.14 225.29 -19566.92 32739.32 2010-11-19 17:25:31.000 323 26254.18 225.35 -19566.91 88888.00 2010-11-19 17:25:32.000 323 26254.19 225.35 -19566.91 88888.00 2010-11-19 17:25:33.000 323 26254.20 225.28 -19566.93 88888.00 2010-11-19 17:25:34.000 323 26254.19 225.25 -19566.93 88888.00 2010-11-19 17:25:35.000 323 26254.16 225.30 -19566.92 32739.42 2010-11-19 17:25:36.000 323 26254.15 225.35 -19566.92 88888.00 2010-11-19 17:25:37.000 323 26254.16 225.33 -19566.89 88888.00 2010-11-19 17:25:38.000 323 26254.21 225.31 -19566.92 88888.00 2010-11-19 17:25:39.000 323 26254.17 225.34 -19566.92 88888.00 2010-11-19 17:25:40.000 323 26254.17 225.38 -19566.92 32739.47 2010-11-19 17:25:41.000 323 26254.17 225.42 -19566.93 88888.00 2010-11-19 17:25:42.000 323 26254.19 225.38 -19566.90 88888.00 2010-11-19 17:25:43.000 323 26254.19 225.35 -19566.90 88888.00 2010-11-19 17:25:44.000 323 26254.17 225.32 -19566.87 88888.00 2010-11-19 17:25:45.000 323 26254.16 225.34 -19566.89 32739.52 2010-11-19 17:25:46.000 323 26254.19 225.38 -19566.90 88888.00 2010-11-19 17:25:47.000 323 26254.23 225.38 -19566.91 88888.00 2010-11-19 17:25:48.000 323 26254.24 225.36 -19566.93 88888.00 2010-11-19 17:25:49.000 323 26254.24 225.38 -19566.96 88888.00 2010-11-19 17:25:50.000 323 26254.23 225.42 -19566.94 32739.44 2010-11-19 17:25:51.000 323 26254.24 225.46 -19566.92 88888.00 2010-11-19 17:25:52.000 323 26254.23 225.40 -19566.90 88888.00 2010-11-19 17:25:53.000 323 26254.22 225.35 -19566.92 88888.00 2010-11-19 17:25:54.000 323 26254.21 225.36 -19566.91 88888.00 2010-11-19 17:25:55.000 323 26254.20 225.41 -19566.94 32739.40 2010-11-19 17:25:56.000 323 26254.21 225.47 -19566.94 88888.00 2010-11-19 17:25:57.000 323 26254.20 225.46 -19566.92 88888.00 2010-11-19 17:25:58.000 323 26254.20 225.42 -19566.92 88888.00 2010-11-19 17:25:59.000 323 26254.23 225.44 -19566.90 88888.00 2010-11-19 17:26:00.000 323 26254.21 225.48 -19566.91 32739.38 2010-11-19 17:26:01.000 323 26254.24 225.46 -19566.91 88888.00 2010-11-19 17:26:02.000 323 26254.20 225.41 -19566.88 88888.00 2010-11-19 17:26:03.000 323 26254.18 225.37 -19566.87 88888.00 2010-11-19 17:26:04.000 323 26254.18 225.37 -19566.92 88888.00 2010-11-19 17:26:05.000 323 26254.17 225.44 -19566.90 32739.47 2010-11-19 17:26:06.000 323 26254.20 225.50 -19566.88 88888.00 2010-11-19 17:26:07.000 323 26254.20 225.49 -19566.94 88888.00 2010-11-19 17:26:08.000 323 26254.19 225.45 -19566.93 88888.00 2010-11-19 17:26:09.000 323 26254.20 225.45 -19566.95 88888.00 2010-11-19 17:26:10.000 323 26254.23 225.49 -19566.93 32739.34 2010-11-19 17:26:11.000 323 26254.22 225.52 -19566.92 88888.00 2010-11-19 17:26:12.000 323 26254.21 225.47 -19566.92 88888.00 2010-11-19 17:26:13.000 323 26254.22 225.43 -19566.94 88888.00 2010-11-19 17:26:14.000 323 26254.20 225.44 -19566.90 88888.00 2010-11-19 17:26:15.000 323 26254.21 225.49 -19566.88 32739.51 2010-11-19 17:26:16.000 323 26254.25 225.51 -19566.87 88888.00 2010-11-19 17:26:17.000 323 26254.25 225.47 -19566.86 88888.00 2010-11-19 17:26:18.000 323 26254.24 225.51 -19566.86 88888.00 2010-11-19 17:26:19.000 323 26254.23 225.50 -19566.85 88888.00 2010-11-19 17:26:20.000 323 26254.24 225.50 -19566.88 32739.50 2010-11-19 17:26:21.000 323 26254.25 225.52 -19566.87 88888.00 2010-11-19 17:26:22.000 323 26254.26 225.45 -19566.87 88888.00 2010-11-19 17:26:23.000 323 26254.26 225.44 -19566.90 88888.00 2010-11-19 17:26:24.000 323 26254.28 225.42 -19566.86 88888.00 2010-11-19 17:26:25.000 323 26254.27 225.44 -19566.87 32739.46 2010-11-19 17:26:26.000 323 26254.25 225.49 -19566.86 88888.00 2010-11-19 17:26:27.000 323 26254.24 225.46 -19566.84 88888.00 2010-11-19 17:26:28.000 323 26254.23 225.45 -19566.86 88888.00 2010-11-19 17:26:29.000 323 26254.20 225.41 -19566.84 88888.00 2010-11-19 17:26:30.000 323 26254.20 225.41 -19566.82 32739.51 2010-11-19 17:26:31.000 323 26254.21 225.47 -19566.82 88888.00 2010-11-19 17:26:32.000 323 26254.20 225.46 -19566.87 88888.00 2010-11-19 17:26:33.000 323 26254.21 225.42 -19566.87 88888.00 2010-11-19 17:26:34.000 323 26254.25 225.41 -19566.83 88888.00 2010-11-19 17:26:35.000 323 26254.25 225.46 -19566.86 32739.40 2010-11-19 17:26:36.000 323 26254.25 225.50 -19566.89 88888.00 2010-11-19 17:26:37.000 323 26254.22 225.50 -19566.90 88888.00 2010-11-19 17:26:38.000 323 26254.23 225.51 -19566.89 88888.00 2010-11-19 17:26:39.000 323 26254.26 225.47 -19566.90 88888.00 2010-11-19 17:26:40.000 323 26254.26 225.46 -19566.87 32739.57 2010-11-19 17:26:41.000 323 26254.26 225.51 -19566.85 88888.00 2010-11-19 17:26:42.000 323 26254.22 225.48 -19566.87 88888.00 2010-11-19 17:26:43.000 323 26254.20 225.44 -19566.86 88888.00 2010-11-19 17:26:44.000 323 26254.22 225.47 -19566.87 88888.00 2010-11-19 17:26:45.000 323 26254.26 225.53 -19566.89 32739.42 2010-11-19 17:26:46.000 323 26254.26 225.53 -19566.89 88888.00 2010-11-19 17:26:47.000 323 26254.26 225.45 -19566.88 88888.00 2010-11-19 17:26:48.000 323 26254.25 225.45 -19566.83 88888.00 2010-11-19 17:26:49.000 323 26254.28 225.49 -19566.86 88888.00 2010-11-19 17:26:50.000 323 26254.30 225.50 -19566.87 32739.48 2010-11-19 17:26:51.000 323 26254.29 225.54 -19566.85 88888.00 2010-11-19 17:26:52.000 323 26254.28 225.52 -19566.87 88888.00 2010-11-19 17:26:53.000 323 26254.28 225.50 -19566.87 88888.00 2010-11-19 17:26:54.000 323 26254.26 225.49 -19566.83 88888.00 2010-11-19 17:26:55.000 323 26254.26 225.55 -19566.87 32739.56 2010-11-19 17:26:56.000 323 26254.26 225.58 -19566.87 88888.00 2010-11-19 17:26:57.000 323 26254.30 225.53 -19566.85 88888.00 2010-11-19 17:26:58.000 323 26254.31 225.51 -19566.84 88888.00 2010-11-19 17:26:59.000 323 26254.29 225.48 -19566.83 88888.00 2010-11-19 17:27:00.000 323 26254.28 225.53 -19566.85 32739.56 2010-11-19 17:27:01.000 323 26254.29 225.53 -19566.88 88888.00 2010-11-19 17:27:02.000 323 26254.30 225.51 -19566.85 88888.00 2010-11-19 17:27:03.000 323 26254.30 225.47 -19566.84 88888.00 2010-11-19 17:27:04.000 323 26254.33 225.47 -19566.84 88888.00 2010-11-19 17:27:05.000 323 26254.36 225.52 -19566.81 32739.56 2010-11-19 17:27:06.000 323 26254.37 225.56 -19566.78 88888.00 2010-11-19 17:27:07.000 323 26254.34 225.55 -19566.77 88888.00 2010-11-19 17:27:08.000 323 26254.32 225.51 -19566.77 88888.00 2010-11-19 17:27:09.000 323 26254.31 225.53 -19566.80 88888.00 2010-11-19 17:27:10.000 323 26254.33 225.55 -19566.79 32739.44 2010-11-19 17:27:11.000 323 26254.33 225.59 -19566.78 88888.00 2010-11-19 17:27:12.000 323 26254.33 225.56 -19566.78 88888.00 2010-11-19 17:27:13.000 323 26254.32 225.55 -19566.79 88888.00 2010-11-19 17:27:14.000 323 26254.35 225.53 -19566.83 88888.00 2010-11-19 17:27:15.000 323 26254.37 225.58 -19566.85 32739.60 2010-11-19 17:27:16.000 323 26254.38 225.57 -19566.83 88888.00 2010-11-19 17:27:17.000 323 26254.37 225.50 -19566.82 88888.00 2010-11-19 17:27:18.000 323 26254.36 225.49 -19566.86 88888.00 2010-11-19 17:27:19.000 323 26254.38 225.53 -19566.82 88888.00 2010-11-19 17:27:20.000 323 26254.41 225.57 -19566.79 32739.58 2010-11-19 17:27:21.000 323 26254.44 225.59 -19566.79 88888.00 2010-11-19 17:27:22.000 323 26254.45 225.56 -19566.76 88888.00 2010-11-19 17:27:23.000 323 26254.47 225.50 -19566.79 88888.00 2010-11-19 17:27:24.000 323 26254.46 225.49 -19566.80 88888.00 2010-11-19 17:27:25.000 323 26254.46 225.53 -19566.85 32739.66 2010-11-19 17:27:26.000 323 26254.51 225.54 -19566.80 88888.00 2010-11-19 17:27:27.000 323 26254.48 225.56 -19566.78 88888.00 2010-11-19 17:27:28.000 323 26254.49 225.53 -19566.79 88888.00 2010-11-19 17:27:29.000 323 26254.49 225.53 -19566.80 88888.00 2010-11-19 17:27:30.000 323 26254.50 225.56 -19566.80 32739.58 2010-11-19 17:27:31.000 323 26254.51 225.60 -19566.81 88888.00 2010-11-19 17:27:32.000 323 26254.54 225.54 -19566.80 88888.00 2010-11-19 17:27:33.000 323 26254.55 225.50 -19566.78 88888.00 2010-11-19 17:27:34.000 323 26254.55 225.51 -19566.76 88888.00 2010-11-19 17:27:35.000 323 26254.58 225.54 -19566.74 32739.69 2010-11-19 17:27:36.000 323 26254.58 225.57 -19566.76 88888.00 2010-11-19 17:27:37.000 323 26254.60 225.55 -19566.76 88888.00 2010-11-19 17:27:38.000 323 26254.60 225.49 -19566.73 88888.00 2010-11-19 17:27:39.000 323 26254.60 225.47 -19566.70 88888.00 2010-11-19 17:27:40.000 323 26254.55 225.56 -19566.69 32739.72 2010-11-19 17:27:41.000 323 26254.54 225.57 -19566.72 88888.00 2010-11-19 17:27:42.000 323 26254.58 225.48 -19566.74 88888.00 2010-11-19 17:27:43.000 323 26254.62 225.47 -19566.71 88888.00 2010-11-19 17:27:44.000 323 26254.61 225.49 -19566.72 88888.00 2010-11-19 17:27:45.000 323 26254.58 225.57 -19566.76 32739.59 2010-11-19 17:27:46.000 323 26254.57 225.64 -19566.73 88888.00 2010-11-19 17:27:47.000 323 26254.58 225.62 -19566.71 88888.00 2010-11-19 17:27:48.000 323 26254.61 225.60 -19566.68 88888.00 2010-11-19 17:27:49.000 323 26254.60 225.59 -19566.70 88888.00 2010-11-19 17:27:50.000 323 26254.59 225.60 -19566.73 32739.72 2010-11-19 17:27:51.000 323 26254.64 225.61 -19566.72 88888.00 2010-11-19 17:27:52.000 323 26254.66 225.53 -19566.72 88888.00 2010-11-19 17:27:53.000 323 26254.69 225.53 -19566.73 88888.00 2010-11-19 17:27:54.000 323 26254.70 225.54 -19566.72 88888.00 2010-11-19 17:27:55.000 323 26254.67 225.60 -19566.70 32739.71 2010-11-19 17:27:56.000 323 26254.66 225.63 -19566.69 88888.00 2010-11-19 17:27:57.000 323 26254.66 225.62 -19566.70 88888.00 2010-11-19 17:27:58.000 323 26254.67 225.59 -19566.67 88888.00 2010-11-19 17:27:59.000 323 26254.68 225.61 -19566.69 88888.00 2010-11-19 17:28:00.000 323 26254.68 225.64 -19566.69 32739.79 2010-11-19 17:28:01.000 323 26254.68 225.67 -19566.70 88888.00 2010-11-19 17:28:02.000 323 26254.70 225.65 -19566.72 88888.00 2010-11-19 17:28:03.000 323 26254.70 225.63 -19566.70 88888.00 2010-11-19 17:28:04.000 323 26254.69 225.61 -19566.64 88888.00 2010-11-19 17:28:05.000 323 26254.67 225.64 -19566.65 32739.71 2010-11-19 17:28:06.000 323 26254.63 225.68 -19566.68 88888.00 2010-11-19 17:28:07.000 323 26254.62 225.64 -19566.71 88888.00 2010-11-19 17:28:08.000 323 26254.64 225.62 -19566.70 88888.00 2010-11-19 17:28:09.000 323 26254.61 225.62 -19566.70 88888.00 2010-11-19 17:28:10.000 323 26254.64 225.66 -19566.68 32739.75 2010-11-19 17:28:11.000 323 26254.70 225.70 -19566.66 88888.00 2010-11-19 17:28:12.000 323 26254.70 225.64 -19566.65 88888.00 2010-11-19 17:28:13.000 323 26254.74 225.63 -19566.61 88888.00 2010-11-19 17:28:14.000 323 26254.75 225.63 -19566.63 88888.00 2010-11-19 17:28:15.000 323 26254.76 225.64 -19566.63 32739.84 2010-11-19 17:28:16.000 323 26254.75 225.70 -19566.65 88888.00 2010-11-19 17:28:17.000 323 26254.75 225.64 -19566.66 88888.00 2010-11-19 17:28:18.000 323 26254.77 225.60 -19566.65 88888.00 2010-11-19 17:28:19.000 323 26254.80 225.62 -19566.63 88888.00 2010-11-19 17:28:20.000 323 26254.80 225.71 -19566.62 32739.66 2010-11-19 17:28:21.000 323 26254.80 225.76 -19566.63 88888.00 2010-11-19 17:28:22.000 323 26254.83 225.67 -19566.63 88888.00 2010-11-19 17:28:23.000 323 26254.87 225.63 -19566.65 88888.00 2010-11-19 17:28:24.000 323 26254.87 225.64 -19566.65 88888.00 2010-11-19 17:28:25.000 323 26254.85 225.68 -19566.65 32739.86 2010-11-19 17:28:26.000 323 26254.83 225.73 -19566.64 88888.00 2010-11-19 17:28:27.000 323 26254.80 225.71 -19566.67 88888.00 2010-11-19 17:28:28.000 323 26254.80 225.72 -19566.66 88888.00 2010-11-19 17:28:29.000 323 26254.80 225.74 -19566.65 88888.00 2010-11-19 17:28:30.000 323 26254.82 225.76 -19566.67 32739.82 2010-11-19 17:28:31.000 323 26254.81 225.79 -19566.66 88888.00 2010-11-19 17:28:32.000 323 26254.82 225.79 -19566.67 88888.00 2010-11-19 17:28:33.000 323 26254.82 225.72 -19566.67 88888.00 2010-11-19 17:28:34.000 323 26254.82 225.71 -19566.66 88888.00 2010-11-19 17:28:35.000 323 26254.84 225.72 -19566.66 32739.82 2010-11-19 17:28:36.000 323 26254.85 225.73 -19566.66 88888.00 2010-11-19 17:28:37.000 323 26254.83 225.70 -19566.65 88888.00 2010-11-19 17:28:38.000 323 26254.86 225.67 -19566.70 88888.00 2010-11-19 17:28:39.000 323 26254.84 225.68 -19566.71 88888.00 2010-11-19 17:28:40.000 323 26254.84 225.75 -19566.70 32739.90 2010-11-19 17:28:41.000 323 26254.85 225.79 -19566.68 88888.00 2010-11-19 17:28:42.000 323 26254.84 225.74 -19566.68 88888.00 2010-11-19 17:28:43.000 323 26254.84 225.72 -19566.66 88888.00 2010-11-19 17:28:44.000 323 26254.83 225.73 -19566.64 88888.00 2010-11-19 17:28:45.000 323 26254.85 225.76 -19566.63 32739.75 2010-11-19 17:28:46.000 323 26254.87 225.78 -19566.64 88888.00 2010-11-19 17:28:47.000 323 26254.88 225.74 -19566.65 88888.00 2010-11-19 17:28:48.000 323 26254.87 225.68 -19566.62 88888.00 2010-11-19 17:28:49.000 323 26254.87 225.68 -19566.60 88888.00 2010-11-19 17:28:50.000 323 26254.86 225.77 -19566.61 32739.82 2010-11-19 17:28:51.000 323 26254.85 225.84 -19566.63 88888.00 2010-11-19 17:28:52.000 323 26254.92 225.82 -19566.60 88888.00 2010-11-19 17:28:53.000 323 26254.93 225.79 -19566.62 88888.00 2010-11-19 17:28:54.000 323 26254.93 225.78 -19566.62 88888.00 2010-11-19 17:28:55.000 323 26254.94 225.77 -19566.61 32739.68 2010-11-19 17:28:56.000 323 26254.93 225.83 -19566.62 88888.00 2010-11-19 17:28:57.000 323 26254.93 225.83 -19566.63 88888.00 2010-11-19 17:28:58.000 323 26254.96 225.82 -19566.62 88888.00 2010-11-19 17:28:59.000 323 26254.92 225.81 -19566.63 88888.00 2010-11-19 17:29:00.000 323 26254.89 225.83 -19566.60 32739.76 2010-11-19 17:29:01.000 323 26254.88 225.86 -19566.57 88888.00 2010-11-19 17:29:02.000 323 26254.93 225.82 -19566.60 88888.00 2010-11-19 17:29:03.000 323 26254.92 225.78 -19566.60 88888.00 2010-11-19 17:29:04.000 323 26254.95 225.81 -19566.58 88888.00 2010-11-19 17:29:05.000 323 26254.94 225.85 -19566.59 32739.88 2010-11-19 17:29:06.000 323 26254.90 225.87 -19566.62 88888.00 2010-11-19 17:29:07.000 323 26254.90 225.83 -19566.57 88888.00 2010-11-19 17:29:08.000 323 26254.90 225.80 -19566.59 88888.00 2010-11-19 17:29:09.000 323 26254.91 225.81 -19566.58 88888.00 2010-11-19 17:29:10.000 323 26254.94 225.84 -19566.61 32739.86 2010-11-19 17:29:11.000 323 26254.96 225.87 -19566.64 88888.00 2010-11-19 17:29:12.000 323 26254.95 225.86 -19566.63 88888.00 2010-11-19 17:29:13.000 323 26254.96 225.85 -19566.62 88888.00 2010-11-19 17:29:14.000 323 26254.97 225.85 -19566.62 88888.00 2010-11-19 17:29:15.000 323 26255.01 225.85 -19566.58 32739.77 2010-11-19 17:29:16.000 323 26254.99 225.89 -19566.60 88888.00 2010-11-19 17:29:17.000 323 26254.99 225.88 -19566.63 88888.00 2010-11-19 17:29:18.000 323 26254.97 225.83 -19566.57 88888.00 2010-11-19 17:29:19.000 323 26255.01 225.84 -19566.54 88888.00 2010-11-19 17:29:20.000 323 26255.01 225.86 -19566.57 32739.77 2010-11-19 17:29:21.000 323 26255.01 225.89 -19566.61 88888.00 2010-11-19 17:29:22.000 323 26255.01 225.86 -19566.61 88888.00 2010-11-19 17:29:23.000 323 26254.99 225.82 -19566.56 88888.00 2010-11-19 17:29:24.000 323 26254.98 225.82 -19566.56 88888.00 2010-11-19 17:29:25.000 323 26254.99 225.86 -19566.57 32739.92 2010-11-19 17:29:26.000 323 26255.00 225.91 -19566.57 88888.00 2010-11-19 17:29:27.000 323 26254.98 225.88 -19566.55 88888.00 2010-11-19 17:29:28.000 323 26255.00 225.84 -19566.56 88888.00 2010-11-19 17:29:29.000 323 26255.01 225.82 -19566.53 88888.00 2010-11-19 17:29:30.000 323 26255.01 225.88 -19566.54 32739.81 2010-11-19 17:29:31.000 323 26255.04 225.90 -19566.51 88888.00 2010-11-19 17:29:32.000 323 26255.07 225.89 -19566.54 88888.00 2010-11-19 17:29:33.000 323 26255.04 225.88 -19566.54 88888.00 2010-11-19 17:29:34.000 323 26255.03 225.86 -19566.53 88888.00 2010-11-19 17:29:35.000 323 26255.04 225.89 -19566.54 32739.93 2010-11-19 17:29:36.000 323 26255.04 225.94 -19566.54 88888.00 2010-11-19 17:29:37.000 323 26255.03 225.91 -19566.58 88888.00 2010-11-19 17:29:38.000 323 26255.06 225.85 -19566.56 88888.00 2010-11-19 17:29:39.000 323 26255.08 225.85 -19566.56 88888.00 2010-11-19 17:29:40.000 323 26255.08 225.93 -19566.56 32739.83 2010-11-19 17:29:41.000 323 26255.06 225.98 -19566.58 88888.00 2010-11-19 17:29:42.000 323 26255.05 225.96 -19566.55 88888.00 2010-11-19 17:29:43.000 323 26255.05 225.92 -19566.53 88888.00 2010-11-19 17:29:44.000 323 26255.04 225.91 -19566.53 88888.00 2010-11-19 17:29:45.000 323 26255.05 225.92 -19566.52 32740.01 2010-11-19 17:29:46.000 323 26255.04 225.97 -19566.55 88888.00 2010-11-19 17:29:47.000 323 26255.03 225.93 -19566.52 88888.00 2010-11-19 17:29:48.000 323 26255.08 225.91 -19566.52 88888.00 2010-11-19 17:29:49.000 323 26255.11 225.93 -19566.51 88888.00 2010-11-19 17:29:50.000 323 26255.13 225.98 -19566.50 32739.95 2010-11-19 17:29:51.000 323 26255.12 226.06 -19566.51 88888.00 2010-11-19 17:29:52.000 323 26255.12 226.03 -19566.53 88888.00 2010-11-19 17:29:53.000 323 26255.12 225.99 -19566.52 88888.00 2010-11-19 17:29:54.000 323 26255.09 225.98 -19566.51 88888.00 2010-11-19 17:29:55.000 323 26255.10 226.01 -19566.53 32739.98 2010-11-19 17:29:56.000 323 26255.12 226.06 -19566.54 88888.00 2010-11-19 17:29:57.000 323 26255.14 226.01 -19566.53 88888.00 2010-11-19 17:29:58.000 323 26255.14 225.95 -19566.50 88888.00 2010-11-19 17:29:59.000 323 26255.13 225.97 -19566.49 88888.00 2010-11-19 17:30:00.000 323 26255.14 226.03 -19566.46 32739.94 2010-11-19 17:30:01.000 323 26255.15 226.03 -19566.49 88888.00 2010-11-19 17:30:02.000 323 26255.09 226.00 -19566.47 88888.00 2010-11-19 17:30:03.000 323 26255.09 225.98 -19566.48 88888.00 2010-11-19 17:30:04.000 323 26255.12 225.96 -19566.48 88888.00 2010-11-19 17:30:05.000 323 26255.12 226.02 -19566.47 32739.84 2010-11-19 17:30:06.000 323 26255.11 226.04 -19566.43 88888.00 2010-11-19 17:30:07.000 323 26255.08 226.04 -19566.39 88888.00 2010-11-19 17:30:08.000 323 26255.10 225.99 -19566.42 88888.00 2010-11-19 17:30:09.000 323 26255.14 226.04 -19566.37 88888.00 2010-11-19 17:30:10.000 323 26255.15 226.12 -19566.31 32739.96 2010-11-19 17:30:11.000 323 26255.18 226.16 -19566.28 88888.00 2010-11-19 17:30:12.000 323 26255.24 226.16 -19566.25 88888.00 2010-11-19 17:30:13.000 323 26255.29 226.14 -19566.21 88888.00 2010-11-19 17:30:14.000 323 26255.40 226.17 -19566.19 88888.00 2010-11-19 17:30:15.000 323 26255.47 226.20 -19566.14 32739.84 2010-11-19 17:30:16.000 323 26255.54 226.21 -19566.09 88888.00 2010-11-19 17:30:17.000 323 26255.62 226.15 -19566.10 88888.00 2010-11-19 17:30:18.000 323 26255.72 226.09 -19566.07 88888.00 2010-11-19 17:30:19.000 323 26255.78 226.04 -19566.05 88888.00 2010-11-19 17:30:20.000 323 26255.76 226.01 -19566.04 32740.23 2010-11-19 17:30:21.000 323 26255.71 226.00 -19566.06 88888.00 2010-11-19 17:30:22.000 323 26255.67 225.90 -19566.10 88888.00 2010-11-19 17:30:23.000 323 26255.65 225.86 -19566.11 88888.00 2010-11-19 17:30:24.000 323 26255.59 225.84 -19566.15 88888.00 2010-11-19 17:30:25.000 323 26255.51 225.87 -19566.21 32740.19 2010-11-19 17:30:26.000 323 26255.47 225.94 -19566.25 88888.00 2010-11-19 17:30:27.000 323 26255.39 225.94 -19566.27 88888.00 2010-11-19 17:30:28.000 323 26255.35 225.91 -19566.30 88888.00 2010-11-19 17:30:29.000 323 26255.34 225.91 -19566.35 88888.00 2010-11-19 17:30:30.000 323 26255.32 225.95 -19566.38 32740.00 2010-11-19 17:30:31.000 323 26255.29 226.02 -19566.39 88888.00 2010-11-19 17:30:32.000 323 26255.23 226.00 -19566.39 88888.00 2010-11-19 17:30:33.000 323 26255.24 225.97 -19566.40 88888.00 2010-11-19 17:30:34.000 323 26255.24 225.98 -19566.42 88888.00 2010-11-19 17:30:35.000 323 26255.25 226.08 -19566.42 32740.04 2010-11-19 17:30:36.000 323 26255.25 226.15 -19566.45 88888.00 2010-11-19 17:30:37.000 323 26255.26 226.12 -19566.46 88888.00 2010-11-19 17:30:38.000 323 26255.25 226.12 -19566.47 88888.00 2010-11-19 17:30:39.000 323 26255.20 226.13 -19566.45 88888.00 2010-11-19 17:30:40.000 323 26255.20 226.14 -19566.46 32739.84 2010-11-19 17:30:41.000 323 26255.22 226.18 -19566.50 88888.00 2010-11-19 17:30:42.000 323 26255.22 226.13 -19566.46 88888.00 2010-11-19 17:30:43.000 323 26255.19 226.12 -19566.43 88888.00 2010-11-19 17:30:44.000 323 26255.19 226.12 -19566.41 88888.00 2010-11-19 17:30:45.000 323 26255.21 226.17 -19566.44 32740.07 2010-11-19 17:30:46.000 323 26255.23 226.19 -19566.46 88888.00 2010-11-19 17:30:47.000 323 26255.21 226.14 -19566.47 88888.00 2010-11-19 17:30:48.000 323 26255.21 226.10 -19566.47 88888.00 2010-11-19 17:30:49.000 323 26255.23 226.14 -19566.44 88888.00 2010-11-19 17:30:50.000 323 26255.21 226.19 -19566.48 32740.04 2010-11-19 17:30:51.000 323 26255.18 226.22 -19566.47 88888.00 2010-11-19 17:30:52.000 323 26255.20 226.18 -19566.45 88888.00 2010-11-19 17:30:53.000 323 26255.20 226.16 -19566.47 88888.00 2010-11-19 17:30:54.000 323 26255.20 226.19 -19566.48 88888.00 2010-11-19 17:30:55.000 323 26255.21 226.21 -19566.48 32739.93 2010-11-19 17:30:56.000 323 26255.20 226.23 -19566.51 88888.00 2010-11-19 17:30:57.000 323 26255.23 226.20 -19566.52 88888.00 2010-11-19 17:30:58.000 323 26255.22 226.16 -19566.52 88888.00 2010-11-19 17:30:59.000 323 26255.22 226.17 -19566.50 88888.00 2010-11-19 17:31:00.000 323 26255.22 226.24 -19566.48 32740.02 2010-11-19 17:31:01.000 323 26255.21 226.30 -19566.49 88888.00 2010-11-19 17:31:02.000 323 26255.25 226.23 -19566.49 88888.00 2010-11-19 17:31:03.000 323 26255.28 226.20 -19566.45 88888.00 2010-11-19 17:31:04.000 323 26255.25 226.19 -19566.43 88888.00 2010-11-19 17:31:05.000 323 26255.19 226.28 -19566.45 32740.06 2010-11-19 17:31:06.000 323 26255.22 226.32 -19566.51 88888.00 2010-11-19 17:31:07.000 323 26255.23 226.30 -19566.49 88888.00 2010-11-19 17:31:08.000 323 26255.26 226.25 -19566.45 88888.00 2010-11-19 17:31:09.000 323 26255.27 226.26 -19566.46 88888.00 2010-11-19 17:31:10.000 323 26255.26 226.28 -19566.45 32740.11 2010-11-19 17:31:11.000 323 26255.25 226.34 -19566.45 88888.00 2010-11-19 17:31:12.000 323 26255.22 226.28 -19566.45 88888.00 2010-11-19 17:31:13.000 323 26255.21 226.23 -19566.42 88888.00 2010-11-19 17:31:14.000 323 26255.20 226.24 -19566.43 88888.00 2010-11-19 17:31:15.000 323 26255.21 226.31 -19566.45 32739.96 2010-11-19 17:31:16.000 323 26255.18 226.36 -19566.46 88888.00 2010-11-19 17:31:17.000 323 26255.18 226.34 -19566.45 88888.00 2010-11-19 17:31:18.000 323 26255.17 226.36 -19566.47 88888.00 2010-11-19 17:31:19.000 323 26255.20 226.33 -19566.47 88888.00 2010-11-19 17:31:20.000 323 26255.23 226.37 -19566.47 32740.03 2010-11-19 17:31:21.000 323 26255.23 226.42 -19566.47 88888.00 2010-11-19 17:31:22.000 323 26255.22 226.42 -19566.49 88888.00 2010-11-19 17:31:23.000 323 26255.20 226.38 -19566.46 88888.00 2010-11-19 17:31:24.000 323 26255.20 226.37 -19566.42 88888.00 2010-11-19 17:31:25.000 323 26255.19 226.39 -19566.43 32740.08 2010-11-19 17:31:26.000 323 26255.21 226.42 -19566.41 88888.00 2010-11-19 17:31:27.000 323 26255.20 226.43 -19566.40 88888.00 2010-11-19 17:31:28.000 323 26255.22 226.38 -19566.39 88888.00 2010-11-19 17:31:29.000 323 26255.22 226.37 -19566.39 88888.00 2010-11-19 17:31:30.000 323 26255.16 226.39 -19566.36 32740.00 2010-11-19 17:31:31.000 323 26255.16 226.45 -19566.39 88888.00 2010-11-19 17:31:32.000 323 26255.18 226.43 -19566.44 88888.00 2010-11-19 17:31:33.000 323 26255.19 226.42 -19566.44 88888.00 2010-11-19 17:31:34.000 323 26255.18 226.42 -19566.44 88888.00 2010-11-19 17:31:35.000 323 26255.16 226.47 -19566.43 32739.91 2010-11-19 17:31:36.000 323 26255.17 226.51 -19566.46 88888.00 2010-11-19 17:31:37.000 323 26255.19 226.45 -19566.40 88888.00 2010-11-19 17:31:38.000 323 26255.19 226.44 -19566.39 88888.00 2010-11-19 17:31:39.000 323 26255.19 226.45 -19566.40 88888.00 2010-11-19 17:31:40.000 323 26255.18 226.51 -19566.39 32739.98 2010-11-19 17:31:41.000 323 26255.17 226.54 -19566.40 88888.00 2010-11-19 17:31:42.000 323 26255.18 226.56 -19566.42 88888.00 2010-11-19 17:31:43.000 323 26255.20 226.54 -19566.44 88888.00 2010-11-19 17:31:44.000 323 26255.21 226.57 -19566.44 88888.00 2010-11-19 17:31:45.000 323 26255.20 226.63 -19566.42 32740.04 2010-11-19 17:31:46.000 323 26255.17 226.67 -19566.43 88888.00 2010-11-19 17:31:47.000 323 26255.16 226.66 -19566.44 88888.00 2010-11-19 17:31:48.000 323 26255.17 226.68 -19566.44 88888.00 2010-11-19 17:31:49.000 323 26255.16 226.70 -19566.43 88888.00 2010-11-19 17:31:50.000 323 26255.19 226.77 -19566.44 32739.91 2010-11-19 17:31:51.000 323 26255.19 226.80 -19566.45 88888.00 2010-11-19 17:31:52.000 323 26255.20 226.79 -19566.42 88888.00 2010-11-19 17:31:53.000 323 26255.20 226.80 -19566.40 88888.00 2010-11-19 17:31:54.000 323 26255.21 226.83 -19566.44 88888.00 2010-11-19 17:31:55.000 323 26255.26 226.94 -19566.49 32740.02 2010-11-19 17:31:56.000 323 26255.28 227.03 -19566.47 88888.00 2010-11-19 17:31:57.000 323 26255.27 227.09 -19566.45 88888.00 2010-11-19 17:31:58.000 323 26255.27 227.11 -19566.42 88888.00 2010-11-19 17:31:59.000 323 26255.30 227.20 -19566.42 88888.00 2010-11-19 17:32:00.000 323 26255.35 227.33 -19566.42 32740.07 2010-11-19 17:32:01.000 323 26255.41 227.50 -19566.43 88888.00 2010-11-19 17:32:02.000 323 26255.46 227.57 -19566.45 88888.00 2010-11-19 17:32:03.000 323 26255.52 227.69 -19566.43 88888.00 2010-11-19 17:32:04.000 323 26255.60 227.84 -19566.43 88888.00 2010-11-19 17:32:05.000 323 26255.71 228.03 -19566.42 32740.29 2010-11-19 17:32:06.000 323 26255.82 228.21 -19566.46 88888.00 2010-11-19 17:32:07.000 323 26255.95 228.35 -19566.47 88888.00 2010-11-19 17:32:08.000 323 26256.14 228.45 -19566.49 88888.00 2010-11-19 17:32:09.000 323 26256.36 228.66 -19566.53 88888.00 2010-11-19 17:32:10.000 323 26256.61 228.95 -19566.52 32740.68 2010-11-19 17:32:11.000 323 26256.89 229.21 -19566.53 88888.00 2010-11-19 17:32:12.000 323 26257.24 229.37 -19566.56 88888.00 2010-11-19 17:32:13.000 323 26257.63 229.51 -19566.59 88888.00 2010-11-19 17:32:14.000 323 26258.15 229.67 -19566.65 88888.00 2010-11-19 17:32:15.000 323 26258.70 229.84 -19566.73 32741.99 2010-11-19 17:32:16.000 323 26259.30 229.94 -19566.78 88888.00 2010-11-19 17:32:17.000 323 26259.93 229.92 -19566.89 88888.00 2010-11-19 17:32:18.000 323 26260.59 229.79 -19567.01 88888.00 2010-11-19 17:32:19.000 323 26261.24 229.59 -19567.09 88888.00 2010-11-19 17:32:20.000 323 26261.90 229.23 -19567.18 32744.63 2010-11-19 17:32:21.000 323 26262.51 228.80 -19567.29 88888.00 2010-11-19 17:32:22.000 323 26262.99 228.19 -19567.34 88888.00 2010-11-19 17:32:23.000 323 26263.35 227.47 -19567.38 88888.00 2010-11-19 17:32:24.000 323 26263.60 226.63 -19567.43 88888.00 2010-11-19 17:32:25.000 323 26263.65 225.85 -19567.47 32747.48 2010-11-19 17:32:26.000 323 26263.50 225.09 -19567.47 88888.00 2010-11-19 17:32:27.000 323 26263.19 224.30 -19567.43 88888.00 2010-11-19 17:32:28.000 323 26262.65 223.63 -19567.38 88888.00 2010-11-19 17:32:29.000 323 26261.93 223.07 -19567.32 88888.00 2010-11-19 17:32:30.000 323 26261.11 222.66 -19567.23 32747.08 2010-11-19 17:32:31.000 323 26260.21 222.38 -19567.14 88888.00 2010-11-19 17:32:32.000 323 26259.28 222.20 -19567.05 88888.00 2010-11-19 17:32:33.000 323 26258.42 222.16 -19566.92 88888.00 2010-11-19 17:32:34.000 323 26257.55 222.25 -19566.76 88888.00 2010-11-19 17:32:35.000 323 26256.78 222.53 -19566.66 32743.16 2010-11-19 17:32:36.000 323 26256.06 222.90 -19566.55 88888.00 2010-11-19 17:32:37.000 323 26255.54 223.25 -19566.43 88888.00 2010-11-19 17:32:38.000 323 26255.11 223.54 -19566.38 88888.00 2010-11-19 17:32:39.000 323 26254.80 223.90 -19566.34 88888.00 2010-11-19 17:32:40.000 323 26254.61 224.29 -19566.32 32739.70 2010-11-19 17:32:41.000 323 26254.49 224.64 -19566.31 88888.00 2010-11-19 17:32:42.000 323 26254.41 224.86 -19566.26 88888.00 2010-11-19 17:32:43.000 323 26254.37 225.06 -19566.23 88888.00 2010-11-19 17:32:44.000 323 26254.36 225.27 -19566.23 88888.00 2010-11-19 17:32:45.000 323 26254.36 225.53 -19566.24 32739.22 2010-11-19 17:32:46.000 323 26254.40 225.72 -19566.20 88888.00 2010-11-19 17:32:47.000 323 26254.48 225.79 -19566.20 88888.00 2010-11-19 17:32:48.000 323 26254.50 225.87 -19566.18 88888.00 2010-11-19 17:32:49.000 323 26254.54 226.00 -19566.18 88888.00 2010-11-19 17:32:50.000 323 26254.60 226.14 -19566.21 32739.30 2010-11-19 17:32:51.000 323 26254.66 226.26 -19566.23 88888.00 2010-11-19 17:32:52.000 323 26254.71 226.30 -19566.26 88888.00 2010-11-19 17:32:53.000 323 26254.74 226.33 -19566.25 88888.00 2010-11-19 17:32:54.000 323 26254.79 226.40 -19566.22 88888.00 2010-11-19 17:32:55.000 323 26254.89 226.48 -19566.23 32739.59 2010-11-19 17:32:56.000 323 26254.91 226.52 -19566.25 88888.00 2010-11-19 17:32:57.000 323 26254.91 226.52 -19566.24 88888.00 2010-11-19 17:32:58.000 323 26254.93 226.52 -19566.26 88888.00 2010-11-19 17:32:59.000 323 26254.99 226.52 -19566.25 88888.00 2010-11-19 17:33:00.000 323 26255.03 226.57 -19566.23 32739.67 2010-11-19 17:33:01.000 323 26255.03 226.66 -19566.26 88888.00 2010-11-19 17:33:02.000 323 26255.06 226.64 -19566.24 88888.00 2010-11-19 17:33:03.000 323 26255.07 226.60 -19566.26 88888.00 2010-11-19 17:33:04.000 323 26255.12 226.61 -19566.27 88888.00 2010-11-19 17:33:05.000 323 26255.16 226.68 -19566.29 32739.83 2010-11-19 17:33:06.000 323 26255.17 226.73 -19566.33 88888.00 2010-11-19 17:33:07.000 323 26255.17 226.70 -19566.30 88888.00 2010-11-19 17:33:08.000 323 26255.21 226.65 -19566.26 88888.00 2010-11-19 17:33:09.000 323 26255.21 226.65 -19566.30 88888.00 2010-11-19 17:33:10.000 323 26255.21 226.68 -19566.30 32739.93 2010-11-19 17:33:11.000 323 26255.26 226.70 -19566.28 88888.00 2010-11-19 17:33:12.000 323 26255.32 226.69 -19566.25 88888.00 2010-11-19 17:33:13.000 323 26255.33 226.70 -19566.26 88888.00 2010-11-19 17:33:14.000 323 26255.35 226.68 -19566.28 88888.00 2010-11-19 17:33:15.000 323 26255.33 226.73 -19566.28 32740.00 2010-11-19 17:33:16.000 323 26255.35 226.74 -19566.31 88888.00 2010-11-19 17:33:17.000 323 26255.37 226.70 -19566.30 88888.00 2010-11-19 17:33:18.000 323 26255.37 226.67 -19566.28 88888.00 2010-11-19 17:33:19.000 323 26255.38 226.68 -19566.29 88888.00 2010-11-19 17:33:20.000 323 26255.40 226.72 -19566.27 32740.07 2010-11-19 17:33:21.000 323 26255.38 226.75 -19566.28 88888.00 2010-11-19 17:33:22.000 323 26255.38 226.71 -19566.25 88888.00 2010-11-19 17:33:23.000 323 26255.40 226.71 -19566.28 88888.00 2010-11-19 17:33:24.000 323 26255.42 226.69 -19566.34 88888.00 2010-11-19 17:33:25.000 323 26255.42 226.71 -19566.32 32740.14 2010-11-19 17:33:26.000 323 26255.41 226.76 -19566.29 88888.00 2010-11-19 17:33:27.000 323 26255.43 226.73 -19566.26 88888.00 2010-11-19 17:33:28.000 323 26255.49 226.65 -19566.32 88888.00 2010-11-19 17:33:29.000 323 26255.49 226.68 -19566.33 88888.00 2010-11-19 17:33:30.000 323 26255.52 226.72 -19566.31 32740.07 2010-11-19 17:33:31.000 323 26255.53 226.76 -19566.31 88888.00 2010-11-19 17:33:32.000 323 26255.54 226.74 -19566.31 88888.00 2010-11-19 17:33:33.000 323 26255.54 226.71 -19566.28 88888.00 2010-11-19 17:33:34.000 323 26255.57 226.69 -19566.31 88888.00 2010-11-19 17:33:35.000 323 26255.54 226.74 -19566.31 32740.13 2010-11-19 17:33:36.000 323 26255.54 226.78 -19566.32 88888.00 2010-11-19 17:33:37.000 323 26255.52 226.77 -19566.29 88888.00 2010-11-19 17:33:38.000 323 26255.52 226.72 -19566.32 88888.00 2010-11-19 17:33:39.000 323 26255.56 226.69 -19566.29 88888.00 2010-11-19 17:33:40.000 323 26255.58 226.75 -19566.29 32740.08 2010-11-19 17:33:41.000 323 26255.59 226.80 -19566.32 88888.00 2010-11-19 17:33:42.000 323 26255.58 226.77 -19566.34 88888.00 2010-11-19 17:33:43.000 323 26255.58 226.74 -19566.35 88888.00 2010-11-19 17:33:44.000 323 26255.59 226.72 -19566.35 88888.00 2010-11-19 17:33:45.000 323 26255.58 226.75 -19566.36 32740.23 2010-11-19 17:33:46.000 323 26255.60 226.75 -19566.35 88888.00 2010-11-19 17:33:47.000 323 26255.62 226.71 -19566.30 88888.00 2010-11-19 17:33:48.000 323 26255.64 226.69 -19566.29 88888.00 2010-11-19 17:33:49.000 323 26255.60 226.69 -19566.28 88888.00 2010-11-19 17:33:50.000 323 26255.60 226.73 -19566.29 32740.23 2010-11-19 17:33:51.000 323 26255.59 226.78 -19566.32 88888.00 2010-11-19 17:33:52.000 323 26255.62 226.75 -19566.33 88888.00 2010-11-19 17:33:53.000 323 26255.61 226.74 -19566.31 88888.00 2010-11-19 17:33:54.000 323 26255.56 226.72 -19566.29 88888.00 2010-11-19 17:33:55.000 323 26255.53 226.72 -19566.33 32740.19 2010-11-19 17:33:56.000 323 26255.52 226.79 -19566.35 88888.00 2010-11-19 17:33:57.000 323 26255.55 226.79 -19566.35 88888.00 2010-11-19 17:33:58.000 323 26255.54 226.73 -19566.31 88888.00 2010-11-19 17:33:59.000 323 26255.51 226.76 -19566.31 88888.00 2010-11-19 17:34:00.000 323 26255.54 226.77 -19566.32 32740.18 2010-11-19 17:34:01.000 323 26255.53 226.77 -19566.30 88888.00 2010-11-19 17:34:02.000 323 26255.54 226.76 -19566.29 88888.00 2010-11-19 17:34:03.000 323 26255.54 226.72 -19566.29 88888.00 2010-11-19 17:34:04.000 323 26255.52 226.74 -19566.28 88888.00 2010-11-19 17:34:05.000 323 26255.53 226.76 -19566.30 32740.18 2010-11-19 17:34:06.000 323 26255.51 226.78 -19566.27 88888.00 2010-11-19 17:34:07.000 323 26255.53 226.74 -19566.28 88888.00 2010-11-19 17:34:08.000 323 26255.56 226.71 -19566.29 88888.00 2010-11-19 17:34:09.000 323 26255.57 226.73 -19566.27 88888.00 2010-11-19 17:34:10.000 323 26255.55 226.77 -19566.26 32740.03 2010-11-19 17:34:11.000 323 26255.54 226.79 -19566.29 88888.00 2010-11-19 17:34:12.000 323 26255.52 226.78 -19566.29 88888.00 2010-11-19 17:34:13.000 323 26255.53 226.74 -19566.28 88888.00 2010-11-19 17:34:14.000 323 26255.55 226.75 -19566.31 88888.00 2010-11-19 17:34:15.000 323 26255.54 226.80 -19566.32 32740.20 2010-11-19 17:34:16.000 323 26255.50 226.81 -19566.32 88888.00 2010-11-19 17:34:17.000 323 26255.50 226.81 -19566.31 88888.00 2010-11-19 17:34:18.000 323 26255.54 226.76 -19566.29 88888.00 2010-11-19 17:34:19.000 323 26255.57 226.76 -19566.27 88888.00 2010-11-19 17:34:20.000 323 26255.58 226.77 -19566.29 32740.07 2010-11-19 17:34:21.000 323 26255.60 226.82 -19566.29 88888.00 2010-11-19 17:34:22.000 323 26255.61 226.80 -19566.29 88888.00 2010-11-19 17:34:23.000 323 26255.59 226.75 -19566.27 88888.00 2010-11-19 17:34:24.000 323 26255.59 226.78 -19566.30 88888.00 2010-11-19 17:34:25.000 323 26255.55 226.81 -19566.33 32740.16 2010-11-19 17:34:26.000 323 26255.56 226.84 -19566.33 88888.00 2010-11-19 17:34:27.000 323 26255.54 226.85 -19566.31 88888.00 2010-11-19 17:34:28.000 323 26255.53 226.80 -19566.30 88888.00 2010-11-19 17:34:29.000 323 26255.52 226.78 -19566.27 88888.00 2010-11-19 17:34:30.000 323 26255.58 226.81 -19566.25 32740.18 2010-11-19 17:34:31.000 323 26255.56 226.86 -19566.26 88888.00 2010-11-19 17:34:32.000 323 26255.56 226.83 -19566.29 88888.00 2010-11-19 17:34:33.000 323 26255.59 226.80 -19566.27 88888.00 2010-11-19 17:34:34.000 323 26255.56 226.80 -19566.28 88888.00 2010-11-19 17:34:35.000 323 26255.55 226.84 -19566.29 32740.19 2010-11-19 17:34:36.000 323 26255.56 226.89 -19566.28 88888.00 2010-11-19 17:34:37.000 323 26255.60 226.87 -19566.31 88888.00 2010-11-19 17:34:38.000 323 26255.61 226.80 -19566.31 88888.00 2010-11-19 17:34:39.000 323 26255.61 226.80 -19566.33 88888.00 2010-11-19 17:34:40.000 323 26255.57 226.84 -19566.33 32740.22 2010-11-19 17:34:41.000 323 26255.55 226.88 -19566.29 88888.00 2010-11-19 17:34:42.000 323 26255.56 226.84 -19566.31 88888.00 2010-11-19 17:34:43.000 323 26255.56 226.84 -19566.29 88888.00 2010-11-19 17:34:44.000 323 26255.56 226.85 -19566.28 88888.00 2010-11-19 17:34:45.000 323 26255.56 226.91 -19566.31 32740.01 2010-11-19 17:34:46.000 323 26255.60 226.96 -19566.31 88888.00 2010-11-19 17:34:47.000 323 26255.60 226.95 -19566.33 88888.00 2010-11-19 17:34:48.000 323 26255.56 226.89 -19566.30 88888.00 2010-11-19 17:34:49.000 323 26255.58 226.92 -19566.27 88888.00 2010-11-19 17:34:50.000 323 26255.59 226.91 -19566.28 32740.15 2010-11-19 17:34:51.000 323 26255.56 226.94 -19566.32 88888.00 2010-11-19 17:34:52.000 323 26255.56 226.92 -19566.30 88888.00 2010-11-19 17:34:53.000 323 26255.54 226.89 -19566.29 88888.00 2010-11-19 17:34:54.000 323 26255.56 226.86 -19566.26 88888.00 2010-11-19 17:34:55.000 323 26255.58 226.93 -19566.23 32740.15 2010-11-19 17:34:56.000 323 26255.60 226.96 -19566.21 88888.00 2010-11-19 17:34:57.000 323 26255.60 226.93 -19566.23 88888.00 2010-11-19 17:34:58.000 323 26255.61 226.93 -19566.25 88888.00 2010-11-19 17:34:59.000 323 26255.61 226.97 -19566.28 88888.00 2010-11-19 17:35:00.000 323 26255.58 227.00 -19566.29 32740.14 2010-11-19 17:35:01.000 323 26255.58 227.01 -19566.29 88888.00 2010-11-19 17:35:02.000 323 26255.57 226.98 -19566.28 88888.00 2010-11-19 17:35:03.000 323 26255.58 226.94 -19566.25 88888.00 2010-11-19 17:35:04.000 323 26255.59 226.94 -19566.25 88888.00 2010-11-19 17:35:05.000 323 26255.62 226.99 -19566.24 32740.06 2010-11-19 17:35:06.000 323 26255.59 227.05 -19566.26 88888.00 2010-11-19 17:35:07.000 323 26255.53 227.04 -19566.22 88888.00 2010-11-19 17:35:08.000 323 26255.54 226.99 -19566.21 88888.00 2010-11-19 17:35:09.000 323 26255.55 227.01 -19566.21 88888.00 2010-11-19 17:35:10.000 323 26255.57 227.02 -19566.20 32740.20 2010-11-19 17:35:11.000 323 26255.56 227.05 -19566.20 88888.00 2010-11-19 17:35:12.000 323 26255.54 227.05 -19566.20 88888.00 2010-11-19 17:35:13.000 323 26255.55 226.99 -19566.24 88888.00 2010-11-19 17:35:14.000 323 26255.56 226.94 -19566.25 88888.00 2010-11-19 17:35:15.000 323 26255.55 226.95 -19566.26 32740.20 2010-11-19 17:35:16.000 323 26255.56 226.98 -19566.27 88888.00 2010-11-19 17:35:17.000 323 26255.58 227.00 -19566.25 88888.00 2010-11-19 17:35:18.000 323 26255.58 226.97 -19566.23 88888.00 2010-11-19 17:35:19.000 323 26255.57 226.98 -19566.26 88888.00 2010-11-19 17:35:20.000 323 26255.60 227.01 -19566.26 32740.05 2010-11-19 17:35:21.000 323 26255.60 226.99 -19566.25 88888.00 2010-11-19 17:35:22.000 323 26255.61 226.98 -19566.20 88888.00 2010-11-19 17:35:23.000 323 26255.63 226.97 -19566.20 88888.00 2010-11-19 17:35:24.000 323 26255.63 227.00 -19566.21 88888.00 2010-11-19 17:35:25.000 323 26255.60 227.05 -19566.22 32740.23 2010-11-19 17:35:26.000 323 26255.62 227.09 -19566.21 88888.00 2010-11-19 17:35:27.000 323 26255.62 227.02 -19566.21 88888.00 2010-11-19 17:35:28.000 323 26255.64 226.96 -19566.22 88888.00 2010-11-19 17:35:29.000 323 26255.61 226.95 -19566.26 88888.00 2010-11-19 17:35:30.000 323 26255.61 227.00 -19566.21 32740.27 2010-11-19 17:35:31.000 323 26255.58 227.07 -19566.19 88888.00 2010-11-19 17:35:32.000 323 26255.58 227.03 -19566.21 88888.00 2010-11-19 17:35:33.000 323 26255.61 227.00 -19566.21 88888.00 2010-11-19 17:35:34.000 323 26255.63 226.98 -19566.22 88888.00 2010-11-19 17:35:35.000 323 26255.61 227.02 -19566.25 32740.21 2010-11-19 17:35:36.000 323 26255.62 227.03 -19566.25 88888.00 2010-11-19 17:35:37.000 323 26255.59 226.97 -19566.23 88888.00 2010-11-19 17:35:38.000 323 26255.57 226.93 -19566.25 88888.00 2010-11-19 17:35:39.000 323 26255.58 226.95 -19566.25 88888.00 2010-11-19 17:35:40.000 323 26255.57 227.00 -19566.28 32740.15 2010-11-19 17:35:41.000 323 26255.55 227.03 -19566.26 88888.00 2010-11-19 17:35:42.000 323 26255.55 227.01 -19566.24 88888.00 2010-11-19 17:35:43.000 323 26255.56 226.96 -19566.25 88888.00 2010-11-19 17:35:44.000 323 26255.57 226.94 -19566.23 88888.00 2010-11-19 17:35:45.000 323 26255.58 226.94 -19566.22 32740.27 2010-11-19 17:35:46.000 323 26255.61 226.95 -19566.27 88888.00 2010-11-19 17:35:47.000 323 26255.60 226.91 -19566.22 88888.00 2010-11-19 17:35:48.000 323 26255.61 226.89 -19566.22 88888.00 2010-11-19 17:35:49.000 323 26255.66 226.89 -19566.23 88888.00 2010-11-19 17:35:50.000 323 26255.70 226.89 -19566.24 32740.29 2010-11-19 17:35:51.000 323 26255.75 226.90 -19566.23 88888.00 2010-11-19 17:35:52.000 323 26255.77 226.83 -19566.23 88888.00 2010-11-19 17:35:53.000 323 26255.79 226.79 -19566.22 88888.00 2010-11-19 17:35:54.000 323 26255.87 226.74 -19566.25 88888.00 2010-11-19 17:35:55.000 323 26255.93 226.75 -19566.30 32740.30 2010-11-19 17:35:56.000 323 26256.05 226.78 -19566.31 88888.00 2010-11-19 17:35:57.000 323 26256.15 226.71 -19566.31 88888.00 2010-11-19 17:35:58.000 323 26256.29 226.67 -19566.30 88888.00 2010-11-19 17:35:59.000 323 26256.45 226.69 -19566.29 88888.00 2010-11-19 17:36:00.000 323 26256.64 226.79 -19566.31 32740.71 2010-11-19 17:36:01.000 323 26256.84 226.88 -19566.33 88888.00 2010-11-19 17:36:02.000 323 26257.06 226.96 -19566.33 88888.00 2010-11-19 17:36:03.000 323 26257.33 227.13 -19566.36 88888.00 2010-11-19 17:36:04.000 323 26257.58 227.45 -19566.37 88888.00 2010-11-19 17:36:05.000 323 26257.78 227.89 -19566.40 32741.51 2010-11-19 17:36:06.000 323 26257.85 228.52 -19566.35 88888.00 2010-11-19 17:36:07.000 323 26257.77 229.23 -19566.24 88888.00 2010-11-19 17:36:08.000 323 26257.29 230.01 -19566.07 88888.00 2010-11-19 17:36:09.000 323 26256.29 230.75 -19565.89 88888.00 2010-11-19 17:36:10.000 323 26254.92 231.20 -19565.64 32741.88 2010-11-19 17:36:11.000 323 26253.37 231.15 -19565.37 88888.00 2010-11-19 17:36:12.000 323 26251.81 230.40 -19565.20 88888.00 2010-11-19 17:36:13.000 323 26250.74 229.10 -19565.08 88888.00 2010-11-19 17:36:14.000 323 26250.34 227.79 -19565.05 88888.00 2010-11-19 17:36:15.000 323 26250.52 226.75 -19565.12 32735.72 2010-11-19 17:36:16.000 323 26251.07 226.03 -19565.26 88888.00 2010-11-19 17:36:17.000 323 26251.75 225.64 -19565.47 88888.00 2010-11-19 17:36:18.000 323 26252.39 225.41 -19565.61 88888.00 2010-11-19 17:36:19.000 323 26252.95 225.35 -19565.77 88888.00 2010-11-19 17:36:20.000 323 26253.45 225.42 -19565.87 32736.74 2010-11-19 17:36:21.000 323 26253.87 225.53 -19565.94 88888.00 2010-11-19 17:36:22.000 323 26254.20 225.62 -19565.98 88888.00 2010-11-19 17:36:23.000 323 26254.46 225.72 -19566.03 88888.00 2010-11-19 17:36:24.000 323 26254.71 225.86 -19566.08 88888.00 2010-11-19 17:36:25.000 323 26254.90 226.03 -19566.11 32739.08 2010-11-19 17:36:26.000 323 26255.03 226.18 -19566.12 88888.00 2010-11-19 17:36:27.000 323 26255.14 226.27 -19566.14 88888.00 2010-11-19 17:36:28.000 323 26255.27 226.30 -19566.16 88888.00 2010-11-19 17:36:29.000 323 26255.35 226.42 -19566.16 88888.00 2010-11-19 17:36:30.000 323 26255.41 226.56 -19566.15 32739.74 2010-11-19 17:36:31.000 323 26255.50 226.68 -19566.15 88888.00 2010-11-19 17:36:32.000 323 26255.58 226.75 -19566.14 88888.00 2010-11-19 17:36:33.000 323 26255.63 226.86 -19566.17 88888.00 2010-11-19 17:36:34.000 323 26255.58 227.01 -19566.12 88888.00 2010-11-19 17:36:35.000 323 26255.52 227.16 -19566.07 32740.20 2010-11-19 17:36:36.000 323 26255.42 227.26 -19566.05 88888.00 2010-11-19 17:36:37.000 323 26255.27 227.23 -19566.03 88888.00 2010-11-19 17:36:38.000 323 26255.17 227.14 -19566.02 88888.00 2010-11-19 17:36:39.000 323 26255.16 227.12 -19566.00 88888.00 2010-11-19 17:36:40.000 323 26255.19 227.12 -19566.02 32739.87 2010-11-19 17:36:41.000 323 26255.25 227.11 -19566.03 88888.00 2010-11-19 17:36:42.000 323 26255.28 227.04 -19566.05 88888.00 2010-11-19 17:36:43.000 323 26255.30 226.96 -19566.08 88888.00 2010-11-19 17:36:44.000 323 26255.38 226.98 -19566.13 88888.00 2010-11-19 17:36:45.000 323 26255.41 227.06 -19566.13 32739.93 2010-11-19 17:36:46.000 323 26255.45 227.13 -19566.11 88888.00 2010-11-19 17:36:47.000 323 26255.49 227.17 -19566.12 88888.00 2010-11-19 17:36:48.000 323 26255.53 227.16 -19566.11 88888.00 2010-11-19 17:36:49.000 323 26255.55 227.15 -19566.13 88888.00 2010-11-19 17:36:50.000 323 26255.54 227.19 -19566.16 32740.05 2010-11-19 17:36:51.000 323 26255.54 227.25 -19566.16 88888.00 2010-11-19 17:36:52.000 323 26255.53 227.20 -19566.15 88888.00 2010-11-19 17:36:53.000 323 26255.56 227.19 -19566.17 88888.00 2010-11-19 17:36:54.000 323 26255.57 227.16 -19566.17 88888.00 2010-11-19 17:36:55.000 323 26255.58 227.17 -19566.18 32740.01 2010-11-19 17:36:56.000 323 26255.60 227.23 -19566.15 88888.00 2010-11-19 17:36:57.000 323 26255.61 227.18 -19566.14 88888.00 2010-11-19 17:36:58.000 323 26255.63 227.18 -19566.13 88888.00 2010-11-19 17:36:59.000 323 26255.63 227.18 -19566.11 88888.00 2010-11-19 17:37:00.000 323 26255.62 227.24 -19566.13 32740.16 2010-11-19 17:37:01.000 323 26255.60 227.27 -19566.17 88888.00 2010-11-19 17:37:02.000 323 26255.64 227.22 -19566.17 88888.00 2010-11-19 17:37:03.000 323 26255.68 227.24 -19566.14 88888.00 2010-11-19 17:37:04.000 323 26255.67 227.23 -19566.12 88888.00 2010-11-19 17:37:05.000 323 26255.68 227.23 -19566.14 32740.04 2010-11-19 17:37:06.000 323 26255.70 227.27 -19566.16 88888.00 2010-11-19 17:37:07.000 323 26255.70 227.24 -19566.15 88888.00 2010-11-19 17:37:08.000 323 26255.69 227.21 -19566.16 88888.00 2010-11-19 17:37:09.000 323 26255.70 227.22 -19566.16 88888.00 2010-11-19 17:37:10.000 323 26255.68 227.26 -19566.15 32740.28 2010-11-19 17:37:11.000 323 26255.69 227.25 -19566.15 88888.00 2010-11-19 17:37:12.000 323 26255.69 227.26 -19566.13 88888.00 2010-11-19 17:37:13.000 323 26255.71 227.22 -19566.13 88888.00 2010-11-19 17:37:14.000 323 26255.71 227.19 -19566.12 88888.00 2010-11-19 17:37:15.000 323 26255.72 227.24 -19566.13 32740.22 2010-11-19 17:37:16.000 323 26255.74 227.24 -19566.14 88888.00 2010-11-19 17:37:17.000 323 26255.74 227.14 -19566.12 88888.00 2010-11-19 17:37:18.000 323 26255.75 227.11 -19566.11 88888.00 2010-11-19 17:37:19.000 323 26255.75 227.16 -19566.13 88888.00 2010-11-19 17:37:20.000 323 26255.74 227.22 -19566.12 32740.23 2010-11-19 17:37:21.000 323 26255.74 227.28 -19566.12 88888.00 2010-11-19 17:37:22.000 323 26255.79 227.25 -19566.09 88888.00 2010-11-19 17:37:23.000 323 26255.77 227.21 -19566.09 88888.00 2010-11-19 17:37:24.000 323 26255.79 227.21 -19566.12 88888.00 2010-11-19 17:37:25.000 323 26255.78 227.24 -19566.12 32740.30 2010-11-19 17:37:26.000 323 26255.79 227.28 -19566.11 88888.00 2010-11-19 17:37:27.000 323 26255.79 227.26 -19566.06 88888.00 2010-11-19 17:37:28.000 323 26255.78 227.19 -19566.08 88888.00 2010-11-19 17:37:29.000 323 26255.80 227.18 -19566.12 88888.00 2010-11-19 17:37:30.000 323 26255.79 227.24 -19566.07 32740.23 2010-11-19 17:37:31.000 323 26255.81 227.31 -19566.05 88888.00 2010-11-19 17:37:32.000 323 26255.82 227.29 -19566.04 88888.00 2010-11-19 17:37:33.000 323 26255.84 227.26 -19566.04 88888.00 2010-11-19 17:37:34.000 323 26255.84 227.26 -19566.06 88888.00 2010-11-19 17:37:35.000 323 26255.86 227.28 -19566.08 32740.21 2010-11-19 17:37:36.000 323 26255.91 227.31 -19566.08 88888.00 2010-11-19 17:37:37.000 323 26255.88 227.29 -19566.06 88888.00 2010-11-19 17:37:38.000 323 26255.90 227.29 -19566.08 88888.00 2010-11-19 17:37:39.000 323 26255.93 227.28 -19566.10 88888.00 2010-11-19 17:37:40.000 323 26255.89 227.31 -19566.08 32740.26 2010-11-19 17:37:41.000 323 26255.91 227.32 -19566.08 88888.00 2010-11-19 17:37:42.000 323 26255.91 227.29 -19566.09 88888.00 2010-11-19 17:37:43.000 323 26255.94 227.27 -19566.12 88888.00 2010-11-19 17:37:44.000 323 26255.98 227.29 -19566.12 88888.00 2010-11-19 17:37:45.000 323 26255.96 227.33 -19566.10 32740.32 2010-11-19 17:37:46.000 323 26255.96 227.39 -19566.11 88888.00 2010-11-19 17:37:47.000 323 26255.98 227.31 -19566.11 88888.00 2010-11-19 17:37:48.000 323 26256.00 227.27 -19566.10 88888.00 2010-11-19 17:37:49.000 323 26255.99 227.25 -19566.09 88888.00 2010-11-19 17:37:50.000 323 26255.98 227.30 -19566.11 32740.26 2010-11-19 17:37:51.000 323 26255.99 227.34 -19566.11 88888.00 2010-11-19 17:37:52.000 323 26255.97 227.33 -19566.07 88888.00 2010-11-19 17:37:53.000 323 26255.96 227.33 -19566.08 88888.00 2010-11-19 17:37:54.000 323 26255.98 227.35 -19566.08 88888.00 2010-11-19 17:37:55.000 323 26256.01 227.40 -19566.11 32740.41 2010-11-19 17:37:56.000 323 26256.03 227.44 -19566.09 88888.00 2010-11-19 17:37:57.000 323 26256.04 227.35 -19566.07 88888.00 2010-11-19 17:37:58.000 323 26256.01 227.31 -19566.08 88888.00 2010-11-19 17:37:59.000 323 26255.98 227.35 -19566.06 88888.00 2010-11-19 17:38:00.000 323 26255.99 227.40 -19566.04 32740.34 2010-11-19 17:38:01.000 323 26256.01 227.46 -19566.03 88888.00 2010-11-19 17:38:02.000 323 26256.04 227.43 -19565.98 88888.00 2010-11-19 17:38:03.000 323 26256.07 227.39 -19565.99 88888.00 2010-11-19 17:38:04.000 323 26256.05 227.38 -19566.01 88888.00 2010-11-19 17:38:05.000 323 26256.02 227.43 -19566.00 32740.33 2010-11-19 17:38:06.000 323 26256.04 227.42 -19566.05 88888.00 2010-11-19 17:38:07.000 323 26256.04 227.39 -19566.02 88888.00 2010-11-19 17:38:08.000 323 26256.06 227.38 -19566.03 88888.00 2010-11-19 17:38:09.000 323 26256.06 227.39 -19566.02 88888.00 2010-11-19 17:38:10.000 323 26256.05 227.38 -19566.02 32740.42 2010-11-19 17:38:11.000 323 26256.05 227.39 -19566.06 88888.00 2010-11-19 17:38:12.000 323 26256.04 227.38 -19566.06 88888.00 2010-11-19 17:38:13.000 323 26256.02 227.35 -19566.04 88888.00 2010-11-19 17:38:14.000 323 26256.06 227.32 -19566.04 88888.00 2010-11-19 17:38:15.000 323 26256.04 227.35 -19566.03 32740.25 2010-11-19 17:38:16.000 323 26256.05 227.38 -19566.01 88888.00 2010-11-19 17:38:17.000 323 26256.04 227.37 -19566.03 88888.00 2010-11-19 17:38:18.000 323 26256.06 227.33 -19566.00 88888.00 2010-11-19 17:38:19.000 323 26256.04 227.32 -19566.02 88888.00 2010-11-19 17:38:20.000 323 26256.07 227.40 -19566.03 32740.43 2010-11-19 17:38:21.000 323 26256.10 227.44 -19566.01 88888.00 2010-11-19 17:38:22.000 323 26256.08 227.39 -19566.02 88888.00 2010-11-19 17:38:23.000 323 26256.12 227.37 -19566.00 88888.00 2010-11-19 17:38:24.000 323 26256.13 227.37 -19566.00 88888.00 2010-11-19 17:38:25.000 323 26256.15 227.44 -19566.03 32740.47 2010-11-19 17:38:26.000 323 26256.17 227.47 -19566.02 88888.00 2010-11-19 17:38:27.000 323 26256.17 227.43 -19566.02 88888.00 2010-11-19 17:38:28.000 323 26256.17 227.37 -19566.00 88888.00 2010-11-19 17:38:29.000 323 26256.20 227.39 -19565.99 88888.00 2010-11-19 17:38:30.000 323 26256.24 227.45 -19565.97 32740.46 2010-11-19 17:38:31.000 323 26256.22 227.51 -19566.03 88888.00 2010-11-19 17:38:32.000 323 26256.22 227.50 -19566.01 88888.00 2010-11-19 17:38:33.000 323 26256.19 227.45 -19565.98 88888.00 2010-11-19 17:38:34.000 323 26256.22 227.47 -19566.01 88888.00 2010-11-19 17:38:35.000 323 26256.26 227.51 -19566.00 32740.53 2010-11-19 17:38:36.000 323 26256.26 227.56 -19565.99 88888.00 2010-11-19 17:38:37.000 323 26256.26 227.54 -19565.95 88888.00 2010-11-19 17:38:38.000 323 26256.24 227.51 -19565.97 88888.00 2010-11-19 17:38:39.000 323 26256.25 227.50 -19565.99 88888.00 2010-11-19 17:38:40.000 323 26256.33 227.52 -19565.95 32740.56 2010-11-19 17:38:41.000 323 26256.30 227.56 -19565.97 88888.00 2010-11-19 17:38:42.000 323 26256.30 227.55 -19565.92 88888.00 2010-11-19 17:38:43.000 323 26256.31 227.55 -19565.90 88888.00 2010-11-19 17:38:44.000 323 26256.33 227.51 -19565.90 88888.00 2010-11-19 17:38:45.000 323 26256.34 227.53 -19565.91 32740.53 2010-11-19 17:38:46.000 323 26256.38 227.58 -19565.89 88888.00 2010-11-19 17:38:47.000 323 26256.38 227.54 -19565.88 88888.00 2010-11-19 17:38:48.000 323 26256.40 227.53 -19565.86 88888.00 2010-11-19 17:38:49.000 323 26256.44 227.52 -19565.90 88888.00 2010-11-19 17:38:50.000 323 26256.46 227.52 -19565.90 32740.50 2010-11-19 17:38:51.000 323 26256.45 227.56 -19565.89 88888.00 2010-11-19 17:38:52.000 323 26256.45 227.54 -19565.90 88888.00 2010-11-19 17:38:53.000 323 26256.46 227.54 -19565.90 88888.00 2010-11-19 17:38:54.000 323 26256.45 227.54 -19565.91 88888.00 2010-11-19 17:38:55.000 323 26256.47 227.60 -19565.93 32740.55 2010-11-19 17:38:56.000 323 26256.45 227.62 -19565.94 88888.00 2010-11-19 17:38:57.000 323 26256.47 227.56 -19565.91 88888.00 2010-11-19 17:38:58.000 323 26256.49 227.54 -19565.89 88888.00 2010-11-19 17:38:59.000 323 26256.47 227.55 -19565.88 88888.00 2010-11-19 17:39:00.000 323 26256.47 227.56 -19565.89 32740.58 2010-11-19 17:39:01.000 323 26256.48 227.61 -19565.87 88888.00 2010-11-19 17:39:02.000 323 26256.45 227.59 -19565.88 88888.00 2010-11-19 17:39:03.000 323 26256.46 227.53 -19565.84 88888.00 2010-11-19 17:39:04.000 323 26256.50 227.54 -19565.90 88888.00 2010-11-19 17:39:05.000 323 26256.47 227.57 -19565.87 32740.49 2010-11-19 17:39:06.000 323 26256.47 227.63 -19565.87 88888.00 2010-11-19 17:39:07.000 323 26256.49 227.57 -19565.85 88888.00 2010-11-19 17:39:08.000 323 26256.47 227.52 -19565.86 88888.00 2010-11-19 17:39:09.000 323 26256.51 227.55 -19565.86 88888.00 2010-11-19 17:39:10.000 323 26256.52 227.58 -19565.87 32740.63 2010-11-19 17:39:11.000 323 26256.52 227.63 -19565.89 88888.00 2010-11-19 17:39:12.000 323 26256.53 227.59 -19565.86 88888.00 2010-11-19 17:39:13.000 323 26256.50 227.58 -19565.85 88888.00 2010-11-19 17:39:14.000 323 26256.52 227.58 -19565.86 88888.00 2010-11-19 17:39:15.000 323 26256.51 227.58 -19565.87 32740.68 2010-11-19 17:39:16.000 323 26256.52 227.63 -19565.91 88888.00 2010-11-19 17:39:17.000 323 26256.55 227.61 -19565.89 88888.00 2010-11-19 17:39:18.000 323 26256.56 227.57 -19565.87 88888.00 2010-11-19 17:39:19.000 323 26256.60 227.55 -19565.85 88888.00 2010-11-19 17:39:20.000 323 26256.61 227.60 -19565.85 32740.68 2010-11-19 17:39:21.000 323 26256.60 227.64 -19565.87 88888.00 2010-11-19 17:39:22.000 323 26256.57 227.56 -19565.86 88888.00 2010-11-19 17:39:23.000 323 26256.60 227.55 -19565.88 88888.00 2010-11-19 17:39:24.000 323 26256.63 227.59 -19565.83 88888.00 2010-11-19 17:39:25.000 323 26256.65 227.63 -19565.81 32740.54 2010-11-19 17:39:26.000 323 26256.65 227.65 -19565.85 88888.00 2010-11-19 17:39:27.000 323 26256.66 227.60 -19565.87 88888.00 2010-11-19 17:39:28.000 323 26256.65 227.59 -19565.85 88888.00 2010-11-19 17:39:29.000 323 26256.63 227.60 -19565.85 88888.00 2010-11-19 17:39:30.000 323 26256.64 227.66 -19565.86 32740.75 2010-11-19 17:39:31.000 323 26256.66 227.68 -19565.84 88888.00 2010-11-19 17:39:32.000 323 26256.68 227.64 -19565.83 88888.00 2010-11-19 17:39:33.000 323 26256.70 227.62 -19565.85 88888.00 2010-11-19 17:39:34.000 323 26256.67 227.66 -19565.85 88888.00 2010-11-19 17:39:35.000 323 26256.68 227.71 -19565.85 32740.74 2010-11-19 17:39:36.000 323 26256.69 227.72 -19565.86 88888.00 2010-11-19 17:39:37.000 323 26256.71 227.68 -19565.87 88888.00 2010-11-19 17:39:38.000 323 26256.69 227.63 -19565.83 88888.00 2010-11-19 17:39:39.000 323 26256.66 227.62 -19565.82 88888.00 2010-11-19 17:39:40.000 323 26256.66 227.66 -19565.83 32740.67 2010-11-19 17:39:41.000 323 26256.66 227.73 -19565.81 88888.00 2010-11-19 17:39:42.000 323 26256.64 227.69 -19565.81 88888.00 2010-11-19 17:39:43.000 323 26256.66 227.66 -19565.79 88888.00 2010-11-19 17:39:44.000 323 26256.67 227.66 -19565.80 88888.00 2010-11-19 17:39:45.000 323 26256.67 227.71 -19565.77 32740.77 2010-11-19 17:39:46.000 323 26256.68 227.74 -19565.76 88888.00 2010-11-19 17:39:47.000 323 26256.73 227.72 -19565.74 88888.00 2010-11-19 17:39:48.000 323 26256.76 227.70 -19565.76 88888.00 2010-11-19 17:39:49.000 323 26256.74 227.67 -19565.77 88888.00 2010-11-19 17:39:50.000 323 26256.73 227.69 -19565.76 32740.80 2010-11-19 17:39:51.000 323 26256.76 227.73 -19565.78 88888.00 2010-11-19 17:39:52.000 323 26256.79 227.71 -19565.78 88888.00 2010-11-19 17:39:53.000 323 26256.80 227.69 -19565.76 88888.00 2010-11-19 17:39:54.000 323 26256.82 227.70 -19565.76 88888.00 2010-11-19 17:39:55.000 323 26256.79 227.79 -19565.77 32740.74 2010-11-19 17:39:56.000 323 26256.78 227.84 -19565.79 88888.00 2010-11-19 17:39:57.000 323 26256.79 227.77 -19565.79 88888.00 2010-11-19 17:39:58.000 323 26256.76 227.77 -19565.73 88888.00 2010-11-19 17:39:59.000 323 26256.76 227.78 -19565.71 88888.00 2010-11-19 17:40:00.000 323 26256.81 227.83 -19565.70 32740.72 2010-11-19 17:40:01.000 323 26256.85 227.90 -19565.71 88888.00 2010-11-19 17:40:02.000 323 26256.89 227.85 -19565.70 88888.00 2010-11-19 17:40:03.000 323 26256.94 227.82 -19565.67 88888.00 2010-11-19 17:40:04.000 323 26256.94 227.76 -19565.66 88888.00 2010-11-19 17:40:05.000 323 26256.98 227.77 -19565.66 32740.88 2010-11-19 17:40:06.000 323 26256.99 227.77 -19565.67 88888.00 2010-11-19 17:40:07.000 323 26256.96 227.69 -19565.69 88888.00 2010-11-19 17:40:08.000 323 26256.92 227.64 -19565.67 88888.00 2010-11-19 17:40:09.000 323 26256.90 227.66 -19565.67 88888.00 2010-11-19 17:40:10.000 323 26256.94 227.76 -19565.66 32740.89 2010-11-19 17:40:11.000 323 26256.95 227.81 -19565.65 88888.00 2010-11-19 17:40:12.000 323 26256.94 227.76 -19565.65 88888.00 2010-11-19 17:40:13.000 323 26256.94 227.74 -19565.69 88888.00 2010-11-19 17:40:14.000 323 26256.96 227.73 -19565.66 88888.00 2010-11-19 17:40:15.000 323 26256.97 227.82 -19565.66 32740.89 2010-11-19 17:40:16.000 323 26256.97 227.85 -19565.65 88888.00 2010-11-19 17:40:17.000 323 26256.95 227.84 -19565.66 88888.00 2010-11-19 17:40:18.000 323 26256.95 227.83 -19565.68 88888.00 2010-11-19 17:40:19.000 323 26256.97 227.82 -19565.68 88888.00 2010-11-19 17:40:20.000 323 26256.97 227.85 -19565.66 32740.85 2010-11-19 17:40:21.000 323 26256.99 227.86 -19565.65 88888.00 2010-11-19 17:40:22.000 323 26257.02 227.83 -19565.63 88888.00 2010-11-19 17:40:23.000 323 26257.01 227.79 -19565.61 88888.00 2010-11-19 17:40:24.000 323 26257.04 227.77 -19565.62 88888.00 2010-11-19 17:40:25.000 323 26257.01 227.84 -19565.66 32740.96 2010-11-19 17:40:26.000 323 26256.99 227.90 -19565.68 88888.00 2010-11-19 17:40:27.000 323 26257.02 227.86 -19565.68 88888.00 2010-11-19 17:40:28.000 323 26257.01 227.86 -19565.67 88888.00 2010-11-19 17:40:29.000 323 26257.03 227.88 -19565.66 88888.00 2010-11-19 17:40:30.000 323 26257.04 227.94 -19565.64 32740.93 2010-11-19 17:40:31.000 323 26257.03 227.99 -19565.66 88888.00 2010-11-19 17:40:32.000 323 26257.05 227.93 -19565.64 88888.00 2010-11-19 17:40:33.000 323 26257.08 227.88 -19565.63 88888.00 2010-11-19 17:40:34.000 323 26257.05 227.86 -19565.64 88888.00 2010-11-19 17:40:35.000 323 26257.07 227.89 -19565.65 32740.99 2010-11-19 17:40:36.000 323 26257.10 227.94 -19565.69 88888.00 2010-11-19 17:40:37.000 323 26257.09 227.91 -19565.69 88888.00 2010-11-19 17:40:38.000 323 26257.06 227.88 -19565.64 88888.00 2010-11-19 17:40:39.000 323 26257.07 227.85 -19565.67 88888.00 2010-11-19 17:40:40.000 323 26257.10 227.88 -19565.68 32740.95 2010-11-19 17:40:41.000 323 26257.09 227.91 -19565.72 88888.00 2010-11-19 17:40:42.000 323 26257.08 227.84 -19565.68 88888.00 2010-11-19 17:40:43.000 323 26257.08 227.84 -19565.69 88888.00 2010-11-19 17:40:44.000 323 26257.08 227.87 -19565.71 88888.00 2010-11-19 17:40:45.000 323 26257.11 227.94 -19565.67 32740.88 2010-11-19 17:40:46.000 323 26257.13 227.94 -19565.70 88888.00 2010-11-19 17:40:47.000 323 26257.13 227.94 -19565.69 88888.00 2010-11-19 17:40:48.000 323 26257.13 227.93 -19565.68 88888.00 2010-11-19 17:40:49.000 323 26257.15 227.90 -19565.67 88888.00 2010-11-19 17:40:50.000 323 26257.14 227.96 -19565.66 32741.10 2010-11-19 17:40:51.000 323 26257.12 227.98 -19565.68 88888.00 2010-11-19 17:40:52.000 323 26257.15 227.95 -19565.66 88888.00 2010-11-19 17:40:53.000 323 26257.16 227.94 -19565.62 88888.00 2010-11-19 17:40:54.000 323 26257.18 227.96 -19565.60 88888.00 2010-11-19 17:40:55.000 323 26257.18 227.99 -19565.64 32741.00 2010-11-19 17:40:56.000 323 26257.19 228.04 -19565.64 88888.00 2010-11-19 17:40:57.000 323 26257.18 228.02 -19565.68 88888.00 2010-11-19 17:40:58.000 323 26257.19 227.97 -19565.69 88888.00 2010-11-19 17:40:59.000 323 26257.18 227.96 -19565.67 88888.00 2010-11-19 17:41:00.000 323 26257.21 227.98 -19565.66 32741.17 2010-11-19 17:41:01.000 323 26257.22 228.04 -19565.66 88888.00 2010-11-19 17:41:02.000 323 26257.24 228.01 -19565.65 88888.00 2010-11-19 17:41:03.000 323 26257.19 228.00 -19565.67 88888.00 2010-11-19 17:41:04.000 323 26257.21 228.00 -19565.65 88888.00 2010-11-19 17:41:05.000 323 26257.21 228.04 -19565.64 32741.04 2010-11-19 17:41:06.000 323 26257.21 228.08 -19565.65 88888.00 2010-11-19 17:41:07.000 323 26257.22 228.02 -19565.64 88888.00 2010-11-19 17:41:08.000 323 26257.23 227.98 -19565.65 88888.00 2010-11-19 17:41:09.000 323 26257.23 227.99 -19565.62 88888.00 2010-11-19 17:41:10.000 323 26257.25 228.01 -19565.62 32741.12 2010-11-19 17:41:11.000 323 26257.26 228.06 -19565.64 88888.00 2010-11-19 17:41:12.000 323 26257.29 228.02 -19565.60 88888.00 2010-11-19 17:41:13.000 323 26257.27 227.97 -19565.58 88888.00 2010-11-19 17:41:14.000 323 26257.26 227.97 -19565.59 88888.00 2010-11-19 17:41:15.000 323 26257.27 228.01 -19565.58 32741.04 2010-11-19 17:41:16.000 323 26257.26 228.03 -19565.56 88888.00 2010-11-19 17:41:17.000 323 26257.28 228.05 -19565.56 88888.00 2010-11-19 17:41:18.000 323 26257.30 228.02 -19565.55 88888.00 2010-11-19 17:41:19.000 323 26257.31 227.99 -19565.59 88888.00 2010-11-19 17:41:20.000 323 26257.32 228.02 -19565.57 32741.09 2010-11-19 17:41:21.000 323 26257.30 228.05 -19565.60 88888.00 2010-11-19 17:41:22.000 323 26257.29 228.01 -19565.57 88888.00 2010-11-19 17:41:23.000 323 26257.31 228.01 -19565.61 88888.00 2010-11-19 17:41:24.000 323 26257.33 227.99 -19565.58 88888.00 2010-11-19 17:41:25.000 323 26257.31 228.06 -19565.59 32741.09 2010-11-19 17:41:26.000 323 26257.34 228.11 -19565.59 88888.00 2010-11-19 17:41:27.000 323 26257.39 228.09 -19565.57 88888.00 2010-11-19 17:41:28.000 323 26257.41 228.05 -19565.56 88888.00 2010-11-19 17:41:29.000 323 26257.41 228.05 -19565.60 88888.00 2010-11-19 17:41:30.000 323 26257.41 228.13 -19565.59 32741.16 2010-11-19 17:41:31.000 323 26257.45 228.16 -19565.58 88888.00 2010-11-19 17:41:32.000 323 26257.45 228.17 -19565.60 88888.00 2010-11-19 17:41:33.000 323 26257.45 228.11 -19565.58 88888.00 2010-11-19 17:41:34.000 323 26257.47 228.09 -19565.53 88888.00 2010-11-19 17:41:35.000 323 26257.49 228.14 -19565.52 32741.18 2010-11-19 17:41:36.000 323 26257.47 228.17 -19565.56 88888.00 2010-11-19 17:41:37.000 323 26257.46 228.11 -19565.54 88888.00 2010-11-19 17:41:38.000 323 26257.46 228.11 -19565.55 88888.00 2010-11-19 17:41:39.000 323 26257.46 228.14 -19565.55 88888.00 2010-11-19 17:41:40.000 323 26257.47 228.18 -19565.55 32741.09 2010-11-19 17:41:41.000 323 26257.45 228.19 -19565.57 88888.00 2010-11-19 17:41:42.000 323 26257.45 228.15 -19565.51 88888.00 2010-11-19 17:41:43.000 323 26257.45 228.08 -19565.50 88888.00 2010-11-19 17:41:44.000 323 26257.46 228.16 -19565.50 88888.00 2010-11-19 17:41:45.000 323 26257.47 228.21 -19565.53 32741.11 2010-11-19 17:41:46.000 323 26257.44 228.26 -19565.52 88888.00 2010-11-19 17:41:47.000 323 26257.42 228.21 -19565.53 88888.00 2010-11-19 17:41:48.000 323 26257.39 228.16 -19565.56 88888.00 2010-11-19 17:41:49.000 323 26257.41 228.15 -19565.53 88888.00 2010-11-19 17:41:50.000 323 26257.40 228.20 -19565.50 32741.18 2010-11-19 17:41:51.000 323 26257.44 228.22 -19565.50 88888.00 2010-11-19 17:41:52.000 323 26257.46 228.20 -19565.47 88888.00 2010-11-19 17:41:53.000 323 26257.42 228.18 -19565.48 88888.00 2010-11-19 17:41:54.000 323 26257.44 228.19 -19565.49 88888.00 2010-11-19 17:41:55.000 323 26257.45 228.23 -19565.53 32741.17 2010-11-19 17:41:56.000 323 26257.47 228.23 -19565.51 88888.00 2010-11-19 17:41:57.000 323 26257.49 228.20 -19565.49 88888.00 2010-11-19 17:41:58.000 323 26257.48 228.17 -19565.47 88888.00 2010-11-19 17:41:59.000 323 26257.50 228.20 -19565.47 88888.00 2010-11-19 17:42:00.000 323 26257.50 228.24 -19565.45 32741.12 2010-11-19 17:42:01.000 323 26257.53 228.28 -19565.45 88888.00 2010-11-19 17:42:02.000 323 26257.55 228.24 -19565.47 88888.00 2010-11-19 17:42:03.000 323 26257.54 228.21 -19565.47 88888.00 2010-11-19 17:42:04.000 323 26257.57 228.25 -19565.47 88888.00 2010-11-19 17:42:05.000 323 26257.58 228.30 -19565.45 32741.24 2010-11-19 17:42:06.000 323 26257.56 228.30 -19565.48 88888.00 2010-11-19 17:42:07.000 323 26257.54 228.26 -19565.48 88888.00 2010-11-19 17:42:08.000 323 26257.53 228.21 -19565.48 88888.00 2010-11-19 17:42:09.000 323 26257.53 228.22 -19565.45 88888.00 2010-11-19 17:42:10.000 323 26257.56 228.27 -19565.47 32741.23 2010-11-19 17:42:11.000 323 26257.55 228.33 -19565.45 88888.00 2010-11-19 17:42:12.000 323 26257.56 228.27 -19565.47 88888.00 2010-11-19 17:42:13.000 323 26257.56 228.24 -19565.47 88888.00 2010-11-19 17:42:14.000 323 26257.55 228.23 -19565.46 88888.00 2010-11-19 17:42:15.000 323 26257.58 228.28 -19565.45 32741.22 2010-11-19 17:42:16.000 323 26257.57 228.32 -19565.47 88888.00 2010-11-19 17:42:17.000 323 26257.58 228.28 -19565.48 88888.00 2010-11-19 17:42:18.000 323 26257.61 228.25 -19565.47 88888.00 2010-11-19 17:42:19.000 323 26257.65 228.34 -19565.44 88888.00 2010-11-19 17:42:20.000 323 26257.64 228.37 -19565.45 32741.19 2010-11-19 17:42:21.000 323 26257.62 228.36 -19565.47 88888.00 2010-11-19 17:42:22.000 323 26257.63 228.35 -19565.49 88888.00 2010-11-19 17:42:23.000 323 26257.64 228.33 -19565.47 88888.00 2010-11-19 17:42:24.000 323 26257.64 228.36 -19565.45 88888.00 2010-11-19 17:42:25.000 323 26257.62 228.43 -19565.42 32741.24 2010-11-19 17:42:26.000 323 26257.62 228.47 -19565.41 88888.00 2010-11-19 17:42:27.000 323 26257.62 228.41 -19565.44 88888.00 2010-11-19 17:42:28.000 323 26257.62 228.40 -19565.45 88888.00 2010-11-19 17:42:29.000 323 26257.61 228.39 -19565.44 88888.00 2010-11-19 17:42:30.000 323 26257.61 228.44 -19565.44 32741.23 2010-11-19 17:42:31.000 323 26257.65 228.47 -19565.44 88888.00 2010-11-19 17:42:32.000 323 26257.66 228.43 -19565.44 88888.00 2010-11-19 17:42:33.000 323 26257.70 228.36 -19565.46 88888.00 2010-11-19 17:42:34.000 323 26257.70 228.36 -19565.45 88888.00 2010-11-19 17:42:35.000 323 26257.68 228.41 -19565.43 32741.24 2010-11-19 17:42:36.000 323 26257.68 228.48 -19565.44 88888.00 2010-11-19 17:42:37.000 323 26257.66 228.49 -19565.44 88888.00 2010-11-19 17:42:38.000 323 26257.66 228.43 -19565.45 88888.00 2010-11-19 17:42:39.000 323 26257.68 228.46 -19565.47 88888.00 2010-11-19 17:42:40.000 323 26257.66 228.48 -19565.47 32741.21 2010-11-19 17:42:41.000 323 26257.67 228.54 -19565.46 88888.00 2010-11-19 17:42:42.000 323 26257.68 228.51 -19565.45 88888.00 2010-11-19 17:42:43.000 323 26257.65 228.46 -19565.43 88888.00 2010-11-19 17:42:44.000 323 26257.66 228.50 -19565.46 88888.00 2010-11-19 17:42:45.000 323 26257.67 228.55 -19565.45 32741.27 2010-11-19 17:42:46.000 323 26257.67 228.59 -19565.46 88888.00 2010-11-19 17:42:47.000 323 26257.70 228.50 -19565.43 88888.00 2010-11-19 17:42:48.000 323 26257.69 228.53 -19565.41 88888.00 2010-11-19 17:42:49.000 323 26257.66 228.55 -19565.40 88888.00 2010-11-19 17:42:50.000 323 26257.68 228.54 -19565.40 32741.25 2010-11-19 17:42:51.000 323 26257.68 228.57 -19565.40 88888.00 2010-11-19 17:42:52.000 323 26257.72 228.56 -19565.39 88888.00 2010-11-19 17:42:53.000 323 26257.72 228.54 -19565.38 88888.00 2010-11-19 17:42:54.000 323 26257.69 228.54 -19565.37 88888.00 2010-11-19 17:42:55.000 323 26257.65 228.59 -19565.40 32741.21 2010-11-19 17:42:56.000 323 26257.64 228.63 -19565.36 88888.00 2010-11-19 17:42:57.000 323 26257.63 228.64 -19565.34 88888.00 2010-11-19 17:42:58.000 323 26257.65 228.64 -19565.32 88888.00 2010-11-19 17:42:59.000 323 26257.65 228.62 -19565.31 88888.00 2010-11-19 17:43:00.000 323 26257.65 228.65 -19565.33 32741.27 2010-11-19 17:43:01.000 323 26257.69 228.72 -19565.33 88888.00 2010-11-19 17:43:02.000 323 26257.70 228.67 -19565.33 88888.00 2010-11-19 17:43:03.000 323 26257.70 228.68 -19565.32 88888.00 2010-11-19 17:43:04.000 323 26257.72 228.67 -19565.34 88888.00 2010-11-19 17:43:05.000 323 26257.72 228.74 -19565.35 32741.21 2010-11-19 17:43:06.000 323 26257.72 228.81 -19565.30 88888.00 2010-11-19 17:43:07.000 323 26257.72 228.82 -19565.27 88888.00 2010-11-19 17:43:08.000 323 26257.71 228.86 -19565.30 88888.00 2010-11-19 17:43:09.000 323 26257.72 228.92 -19565.28 88888.00 2010-11-19 17:43:10.000 323 26257.77 229.01 -19565.36 32741.29 2010-11-19 17:43:11.000 323 26257.82 229.12 -19565.37 88888.00 2010-11-19 17:43:12.000 323 26257.86 229.16 -19565.37 88888.00 2010-11-19 17:43:13.000 323 26257.89 229.19 -19565.40 88888.00 2010-11-19 17:43:14.000 323 26257.97 229.30 -19565.38 88888.00 2010-11-19 17:43:15.000 323 26258.03 229.44 -19565.38 32741.45 2010-11-19 17:43:16.000 323 26258.14 229.62 -19565.42 88888.00 2010-11-19 17:43:17.000 323 26258.28 229.75 -19565.41 88888.00 2010-11-19 17:43:18.000 323 26258.43 229.93 -19565.41 88888.00 2010-11-19 17:43:19.000 323 26258.73 230.18 -19565.40 88888.00 2010-11-19 17:43:20.000 323 26259.13 230.44 -19565.46 32741.87 2010-11-19 17:43:21.000 323 26259.65 230.65 -19565.58 88888.00 2010-11-19 17:43:22.000 323 26260.31 230.76 -19565.64 88888.00 2010-11-19 17:43:23.000 323 26261.08 230.64 -19565.71 88888.00 2010-11-19 17:43:24.000 323 26261.96 230.22 -19565.87 88888.00 2010-11-19 17:43:25.000 323 26262.85 229.73 -19566.06 32744.06 2010-11-19 17:43:26.000 323 26263.39 228.70 -19566.22 88888.00 2010-11-19 17:43:27.000 323 26263.25 227.25 -19566.27 88888.00 2010-11-19 17:43:28.000 323 26262.25 225.85 -19566.16 88888.00 2010-11-19 17:43:29.000 323 26260.72 225.09 -19566.00 88888.00 2010-11-19 17:43:30.000 323 26259.05 225.07 -19565.78 32746.22 2010-11-19 17:43:31.000 323 26257.71 225.56 -19565.55 88888.00 2010-11-19 17:43:32.000 323 26256.83 226.21 -19565.38 88888.00 2010-11-19 17:43:33.000 323 26256.41 226.93 -19565.25 88888.00 2010-11-19 17:43:34.000 323 26256.32 227.56 -19565.16 88888.00 2010-11-19 17:43:35.000 323 26256.38 228.09 -19565.17 32740.27 2010-11-19 17:43:36.000 323 26256.55 228.41 -19565.19 88888.00 2010-11-19 17:43:37.000 323 26256.73 228.60 -19565.24 88888.00 2010-11-19 17:43:38.000 323 26256.89 228.69 -19565.25 88888.00 2010-11-19 17:43:39.000 323 26257.05 228.73 -19565.24 88888.00 2010-11-19 17:43:40.000 323 26257.18 228.78 -19565.24 32740.59 2010-11-19 17:43:41.000 323 26257.26 228.86 -19565.26 88888.00 2010-11-19 17:43:42.000 323 26257.33 228.80 -19565.27 88888.00 2010-11-19 17:43:43.000 323 26257.38 228.76 -19565.28 88888.00 2010-11-19 17:43:44.000 323 26257.43 228.75 -19565.26 88888.00 2010-11-19 17:43:45.000 323 26257.49 228.76 -19565.28 32741.03 2010-11-19 17:43:46.000 323 26257.52 228.78 -19565.26 88888.00 2010-11-19 17:43:47.000 323 26257.57 228.75 -19565.23 88888.00 2010-11-19 17:43:48.000 323 26257.60 228.67 -19565.20 88888.00 2010-11-19 17:43:49.000 323 26257.60 228.68 -19565.20 88888.00 2010-11-19 17:43:50.000 323 26257.59 228.72 -19565.22 32741.08 2010-11-19 17:43:51.000 323 26257.60 228.74 -19565.24 88888.00 2010-11-19 17:43:52.000 323 26257.63 228.72 -19565.25 88888.00 2010-11-19 17:43:53.000 323 26257.66 228.71 -19565.24 88888.00 2010-11-19 17:43:54.000 323 26257.66 228.72 -19565.22 88888.00 2010-11-19 17:43:55.000 323 26257.62 228.78 -19565.21 32741.18 2010-11-19 17:43:56.000 323 26257.66 228.81 -19565.19 88888.00 2010-11-19 17:43:57.000 323 26257.67 228.78 -19565.20 88888.00 2010-11-19 17:43:58.000 323 26257.66 228.73 -19565.22 88888.00 2010-11-19 17:43:59.000 323 26257.69 228.76 -19565.24 88888.00 2010-11-19 17:44:00.000 323 26257.74 228.78 -19565.25 32741.24 2010-11-19 17:44:01.000 323 26257.74 228.83 -19565.25 88888.00 2010-11-19 17:44:02.000 323 26257.74 228.76 -19565.22 88888.00 2010-11-19 17:44:03.000 323 26257.77 228.70 -19565.22 88888.00 2010-11-19 17:44:04.000 323 26257.76 228.70 -19565.22 88888.00 2010-11-19 17:44:05.000 323 26257.77 228.76 -19565.24 32741.18 2010-11-19 17:44:06.000 323 26257.79 228.76 -19565.24 88888.00 2010-11-19 17:44:07.000 323 26257.79 228.73 -19565.24 88888.00 2010-11-19 17:44:08.000 323 26257.78 228.70 -19565.25 88888.00 2010-11-19 17:44:09.000 323 26257.80 228.69 -19565.27 88888.00 2010-11-19 17:44:10.000 323 26257.81 228.75 -19565.27 32741.26 2010-11-19 17:44:11.000 323 26257.79 228.80 -19565.28 88888.00 2010-11-19 17:44:12.000 323 26257.74 228.78 -19565.26 88888.00 2010-11-19 17:44:13.000 323 26257.74 228.77 -19565.24 88888.00 2010-11-19 17:44:14.000 323 26257.74 228.73 -19565.20 88888.00 2010-11-19 17:44:15.000 323 26257.75 228.77 -19565.22 32741.31 2010-11-19 17:44:16.000 323 26257.76 228.80 -19565.23 88888.00 2010-11-19 17:44:17.000 323 26257.73 228.77 -19565.23 88888.00 2010-11-19 17:44:18.000 323 26257.76 228.73 -19565.21 88888.00 2010-11-19 17:44:19.000 323 26257.76 228.78 -19565.22 88888.00 2010-11-19 17:44:20.000 323 26257.77 228.86 -19565.22 32741.24 2010-11-19 17:44:21.000 323 26257.78 228.87 -19565.26 88888.00 2010-11-19 17:44:22.000 323 26257.76 228.85 -19565.27 88888.00 2010-11-19 17:44:23.000 323 26257.73 228.82 -19565.28 88888.00 2010-11-19 17:44:24.000 323 26257.75 228.81 -19565.31 88888.00 2010-11-19 17:44:25.000 323 26257.74 228.83 -19565.31 32741.19 2010-11-19 17:44:26.000 323 26257.73 228.87 -19565.27 88888.00 2010-11-19 17:44:27.000 323 26257.73 228.84 -19565.28 88888.00 2010-11-19 17:44:28.000 323 26257.74 228.79 -19565.31 88888.00 2010-11-19 17:44:29.000 323 26257.73 228.79 -19565.29 88888.00 2010-11-19 17:44:30.000 323 26257.73 228.81 -19565.26 32741.18 2010-11-19 17:44:31.000 323 26257.72 228.89 -19565.27 88888.00 2010-11-19 17:44:32.000 323 26257.74 228.90 -19565.28 88888.00 2010-11-19 17:44:33.000 323 26257.72 228.81 -19565.28 88888.00 2010-11-19 17:44:34.000 323 26257.72 228.76 -19565.30 88888.00 2010-11-19 17:44:35.000 323 26257.73 228.83 -19565.33 32741.26 2010-11-19 17:44:36.000 323 26257.70 228.88 -19565.32 88888.00 2010-11-19 17:44:37.000 323 26257.69 228.85 -19565.32 88888.00 2010-11-19 17:44:38.000 323 26257.69 228.81 -19565.28 88888.00 2010-11-19 17:44:39.000 323 26257.68 228.86 -19565.31 88888.00 2010-11-19 17:44:40.000 323 26257.70 228.88 -19565.31 32741.14 2010-11-19 17:44:41.000 323 26257.70 228.90 -19565.30 88888.00 2010-11-19 17:44:42.000 323 26257.71 228.89 -19565.31 88888.00 2010-11-19 17:44:43.000 323 26257.71 228.85 -19565.31 88888.00 2010-11-19 17:44:44.000 323 26257.69 228.84 -19565.29 88888.00 2010-11-19 17:44:45.000 323 26257.68 228.88 -19565.31 32741.19 2010-11-19 17:44:46.000 323 26257.69 228.93 -19565.32 88888.00 2010-11-19 17:44:47.000 323 26257.71 228.92 -19565.31 88888.00 2010-11-19 17:44:48.000 323 26257.74 228.85 -19565.32 88888.00 2010-11-19 17:44:49.000 323 26257.75 228.85 -19565.31 88888.00 2010-11-19 17:44:50.000 323 26257.78 228.88 -19565.30 32741.25 2010-11-19 17:44:51.000 323 26257.80 228.90 -19565.28 88888.00 2010-11-19 17:44:52.000 323 26257.81 228.84 -19565.26 88888.00 2010-11-19 17:44:53.000 323 26257.83 228.84 -19565.23 88888.00 2010-11-19 17:44:54.000 323 26257.84 228.85 -19565.22 88888.00 2010-11-19 17:44:55.000 323 26257.89 228.90 -19565.24 32741.29 2010-11-19 17:44:56.000 323 26257.90 228.90 -19565.23 88888.00 2010-11-19 17:44:57.000 323 26257.90 228.84 -19565.21 88888.00 2010-11-19 17:44:58.000 323 26257.93 228.84 -19565.21 88888.00 2010-11-19 17:44:59.000 323 26257.94 228.84 -19565.20 88888.00 2010-11-19 17:45:00.000 323 26257.91 228.90 -19565.22 32741.31 2010-11-19 17:45:01.000 323 26257.95 228.93 -19565.23 88888.00 2010-11-19 17:45:02.000 323 26257.98 228.90 -19565.23 88888.00 2010-11-19 17:45:03.000 323 26257.98 228.85 -19565.23 88888.00 2010-11-19 17:45:04.000 323 26258.02 228.87 -19565.21 88888.00 2010-11-19 17:45:05.000 323 26258.06 228.92 -19565.19 32741.39 2010-11-19 17:45:06.000 323 26258.03 228.93 -19565.18 88888.00 2010-11-19 17:45:07.000 323 26258.02 228.92 -19565.20 88888.00 2010-11-19 17:45:08.000 323 26258.04 228.91 -19565.20 88888.00 2010-11-19 17:45:09.000 323 26258.07 228.92 -19565.19 88888.00 2010-11-19 17:45:10.000 323 26258.07 228.96 -19565.20 32741.40 2010-11-19 17:45:11.000 323 26258.10 229.01 -19565.19 88888.00 2010-11-19 17:45:12.000 323 26258.06 228.95 -19565.16 88888.00 2010-11-19 17:45:13.000 323 26258.07 228.95 -19565.18 88888.00 2010-11-19 17:45:14.000 323 26258.09 228.93 -19565.19 88888.00 2010-11-19 17:45:15.000 323 26258.11 229.00 -19565.18 32741.41 2010-11-19 17:45:16.000 323 26258.09 229.05 -19565.21 88888.00 2010-11-19 17:45:17.000 323 26258.08 229.02 -19565.20 88888.00 2010-11-19 17:45:18.000 323 26258.09 229.00 -19565.25 88888.00 2010-11-19 17:45:19.000 323 26258.07 229.05 -19565.22 88888.00 2010-11-19 17:45:20.000 323 26258.05 229.13 -19565.17 32741.35 2010-11-19 17:45:21.000 323 26258.09 229.11 -19565.18 88888.00 2010-11-19 17:45:22.000 323 26258.09 229.05 -19565.22 88888.00 2010-11-19 17:45:23.000 323 26258.07 228.99 -19565.18 88888.00 2010-11-19 17:45:24.000 323 26258.08 229.04 -19565.19 88888.00 2010-11-19 17:45:25.000 323 26258.06 229.14 -19565.17 32741.38 2010-11-19 17:45:26.000 323 26258.07 229.16 -19565.19 88888.00 2010-11-19 17:45:27.000 323 26258.07 229.07 -19565.20 88888.00 2010-11-19 17:45:28.000 323 26258.04 229.01 -19565.19 88888.00 2010-11-19 17:45:29.000 323 26258.04 229.04 -19565.20 88888.00 2010-11-19 17:45:30.000 323 26258.04 229.10 -19565.15 32741.49 2010-11-19 17:45:31.000 323 26257.99 229.17 -19565.15 88888.00 2010-11-19 17:45:32.000 323 26257.98 229.12 -19565.17 88888.00 2010-11-19 17:45:33.000 323 26258.02 229.05 -19565.16 88888.00 2010-11-19 17:45:34.000 323 26258.04 229.09 -19565.16 88888.00 2010-11-19 17:45:35.000 323 26258.00 229.12 -19565.15 32741.35 2010-11-19 17:45:36.000 323 26258.00 229.14 -19565.16 88888.00 2010-11-19 17:45:37.000 323 26258.00 229.09 -19565.19 88888.00 2010-11-19 17:45:38.000 323 26257.99 229.06 -19565.16 88888.00 2010-11-19 17:45:39.000 323 26258.01 229.11 -19565.17 88888.00 2010-11-19 17:45:40.000 323 26258.02 229.15 -19565.15 32741.42 2010-11-19 17:45:41.000 323 26258.03 229.19 -19565.12 88888.00 2010-11-19 17:45:42.000 323 26258.06 229.16 -19565.11 88888.00 2010-11-19 17:45:43.000 323 26258.06 229.10 -19565.11 88888.00 2010-11-19 17:45:44.000 323 26258.04 229.15 -19565.11 88888.00 2010-11-19 17:45:45.000 323 26258.01 229.19 -19565.10 32741.32 2010-11-19 17:45:46.000 323 26258.04 229.23 -19565.09 88888.00 2010-11-19 17:45:47.000 323 26258.05 229.21 -19565.07 88888.00 2010-11-19 17:45:48.000 323 26258.01 229.16 -19565.10 88888.00 2010-11-19 17:45:49.000 323 26257.97 229.16 -19565.09 88888.00 2010-11-19 17:45:50.000 323 26258.00 229.19 -19565.11 32741.31 2010-11-19 17:45:51.000 323 26257.99 229.23 -19565.13 88888.00 2010-11-19 17:45:52.000 323 26257.99 229.19 -19565.13 88888.00 2010-11-19 17:45:53.000 323 26258.00 229.17 -19565.15 88888.00 2010-11-19 17:45:54.000 323 26258.00 229.17 -19565.11 88888.00 2010-11-19 17:45:55.000 323 26257.99 229.22 -19565.11 32741.38 2010-11-19 17:45:56.000 323 26258.00 229.23 -19565.11 88888.00 2010-11-19 17:45:57.000 323 26257.97 229.22 -19565.11 88888.00 2010-11-19 17:45:58.000 323 26257.99 229.16 -19565.12 88888.00 2010-11-19 17:45:59.000 323 26258.01 229.19 -19565.12 88888.00 2010-11-19 17:46:00.000 323 26258.03 229.23 -19565.11 32741.34 2010-11-19 17:46:01.000 323 26258.04 229.26 -19565.11 88888.00 2010-11-19 17:46:02.000 323 26258.02 229.24 -19565.12 88888.00 2010-11-19 17:46:03.000 323 26258.01 229.19 -19565.12 88888.00 2010-11-19 17:46:04.000 323 26257.97 229.16 -19565.14 88888.00 2010-11-19 17:46:05.000 323 26257.96 229.18 -19565.13 32741.35 2010-11-19 17:46:06.000 323 26258.00 229.23 -19565.13 88888.00 2010-11-19 17:46:07.000 323 26257.98 229.18 -19565.14 88888.00 2010-11-19 17:46:08.000 323 26257.95 229.12 -19565.15 88888.00 2010-11-19 17:46:09.000 323 26257.97 229.17 -19565.14 88888.00 2010-11-19 17:46:10.000 323 26257.97 229.25 -19565.14 32741.35 2010-11-19 17:46:11.000 323 26257.96 229.28 -19565.12 88888.00 2010-11-19 17:46:12.000 323 26257.98 229.22 -19565.12 88888.00 2010-11-19 17:46:13.000 323 26258.01 229.20 -19565.14 88888.00 2010-11-19 17:46:14.000 323 26258.03 229.21 -19565.13 88888.00 2010-11-19 17:46:15.000 323 26258.03 229.24 -19565.17 32741.27 2010-11-19 17:46:16.000 323 26258.01 229.26 -19565.20 88888.00 2010-11-19 17:46:17.000 323 26257.98 229.24 -19565.18 88888.00 2010-11-19 17:46:18.000 323 26257.98 229.24 -19565.17 88888.00 2010-11-19 17:46:19.000 323 26257.97 229.26 -19565.21 88888.00 2010-11-19 17:46:20.000 323 26257.95 229.30 -19565.17 32741.43 2010-11-19 17:46:21.000 323 26257.94 229.32 -19565.16 88888.00 2010-11-19 17:46:22.000 323 26257.90 229.27 -19565.15 88888.00 2010-11-19 17:46:23.000 323 26257.95 229.22 -19565.12 88888.00 2010-11-19 17:46:24.000 323 26257.99 229.21 -19565.16 88888.00 2010-11-19 17:46:25.000 323 26257.96 229.25 -19565.19 32741.32 2010-11-19 17:46:26.000 323 26257.98 229.27 -19565.14 88888.00 2010-11-19 17:46:27.000 323 26258.00 229.22 -19565.14 88888.00 2010-11-19 17:46:28.000 323 26257.99 229.21 -19565.13 88888.00 2010-11-19 17:46:29.000 323 26258.01 229.22 -19565.10 88888.00 2010-11-19 17:46:30.000 323 26258.00 229.24 -19565.09 32741.36 2010-11-19 17:46:31.000 323 26258.02 229.29 -19565.08 88888.00 2010-11-19 17:46:32.000 323 26258.05 229.26 -19565.05 88888.00 2010-11-19 17:46:33.000 323 26258.05 229.25 -19565.05 88888.00 2010-11-19 17:46:34.000 323 26258.05 229.29 -19565.09 88888.00 2010-11-19 17:46:35.000 323 26258.08 229.36 -19565.09 32741.33 2010-11-19 17:46:36.000 323 26258.08 229.37 -19565.07 88888.00 2010-11-19 17:46:37.000 323 26258.06 229.33 -19565.07 88888.00 2010-11-19 17:46:38.000 323 26258.08 229.31 -19565.06 88888.00 2010-11-19 17:46:39.000 323 26258.08 229.30 -19565.06 88888.00 2010-11-19 17:46:40.000 323 26258.08 229.33 -19565.07 32741.41 2010-11-19 17:46:41.000 323 26258.11 229.39 -19565.09 88888.00 2010-11-19 17:46:42.000 323 26258.07 229.34 -19565.04 88888.00 2010-11-19 17:46:43.000 323 26258.09 229.32 -19565.06 88888.00 2010-11-19 17:46:44.000 323 26258.12 229.34 -19565.07 88888.00 2010-11-19 17:46:45.000 323 26258.11 229.36 -19565.06 32741.40 2010-11-19 17:46:46.000 323 26258.11 229.39 -19565.04 88888.00 2010-11-19 17:46:47.000 323 26258.11 229.33 -19565.03 88888.00 2010-11-19 17:46:48.000 323 26258.13 229.31 -19565.04 88888.00 2010-11-19 17:46:49.000 323 26258.16 229.33 -19565.02 88888.00 2010-11-19 17:46:50.000 323 26258.21 229.37 -19565.02 32741.46 2010-11-19 17:46:51.000 323 26258.22 229.38 -19565.06 88888.00 2010-11-19 17:46:52.000 323 26258.19 229.34 -19565.08 88888.00 2010-11-19 17:46:53.000 323 26258.23 229.34 -19565.06 88888.00 2010-11-19 17:46:54.000 323 26258.24 229.34 -19565.06 88888.00 2010-11-19 17:46:55.000 323 26258.23 229.34 -19565.05 32741.46 2010-11-19 17:46:56.000 323 26258.25 229.40 -19565.08 88888.00 2010-11-19 17:46:57.000 323 26258.27 229.34 -19565.09 88888.00 2010-11-19 17:46:58.000 323 26258.29 229.29 -19565.05 88888.00 2010-11-19 17:46:59.000 323 26258.30 229.32 -19565.01 88888.00 2010-11-19 17:47:00.000 323 26258.27 229.39 -19565.03 32741.53 2010-11-19 17:47:01.000 323 26258.30 229.43 -19565.01 88888.00 2010-11-19 17:47:02.000 323 26258.30 229.36 -19564.99 88888.00 2010-11-19 17:47:03.000 323 26258.31 229.34 -19565.00 88888.00 2010-11-19 17:47:04.000 323 26258.31 229.34 -19565.01 88888.00 2010-11-19 17:47:05.000 323 26258.33 229.37 -19565.03 32741.46 2010-11-19 17:47:06.000 323 26258.34 229.40 -19565.03 88888.00 2010-11-19 17:47:07.000 323 26258.35 229.34 -19565.03 88888.00 2010-11-19 17:47:08.000 323 26258.36 229.31 -19565.01 88888.00 2010-11-19 17:47:09.000 323 26258.35 229.34 -19565.01 88888.00 2010-11-19 17:47:10.000 323 26258.35 229.38 -19565.03 32741.51 2010-11-19 17:47:11.000 323 26258.35 229.43 -19565.05 88888.00 2010-11-19 17:47:12.000 323 26258.38 229.43 -19565.04 88888.00 2010-11-19 17:47:13.000 323 26258.37 229.46 -19564.98 88888.00 2010-11-19 17:47:14.000 323 26258.39 229.47 -19564.95 88888.00 2010-11-19 17:47:15.000 323 26258.41 229.51 -19564.97 32741.55 2010-11-19 17:47:16.000 323 26258.42 229.52 -19564.99 88888.00 2010-11-19 17:47:17.000 323 26258.42 229.51 -19565.00 88888.00 2010-11-19 17:47:18.000 323 26258.41 229.50 -19564.97 88888.00 2010-11-19 17:47:19.000 323 26258.38 229.52 -19564.94 88888.00 2010-11-19 17:47:20.000 323 26258.39 229.52 -19564.94 32741.58 2010-11-19 17:47:21.000 323 26258.41 229.54 -19564.94 88888.00 2010-11-19 17:47:22.000 323 26258.43 229.51 -19564.95 88888.00 2010-11-19 17:47:23.000 323 26258.47 229.46 -19564.91 88888.00 2010-11-19 17:47:24.000 323 26258.50 229.48 -19564.90 88888.00 2010-11-19 17:47:25.000 323 26258.44 229.52 -19564.95 32741.57 2010-11-19 17:47:26.000 323 26258.42 229.55 -19564.97 88888.00 2010-11-19 17:47:27.000 323 26258.44 229.47 -19564.94 88888.00 2010-11-19 17:47:28.000 323 26258.46 229.45 -19564.93 88888.00 2010-11-19 17:47:29.000 323 26258.50 229.41 -19564.92 88888.00 2010-11-19 17:47:30.000 323 26258.51 229.49 -19564.91 32741.57 2010-11-19 17:47:31.000 323 26258.49 229.56 -19564.88 88888.00 2010-11-19 17:47:32.000 323 26258.47 229.54 -19564.92 88888.00 2010-11-19 17:47:33.000 323 26258.46 229.53 -19564.92 88888.00 2010-11-19 17:47:34.000 323 26258.49 229.51 -19564.93 88888.00 2010-11-19 17:47:35.000 323 26258.49 229.56 -19564.92 32741.57 2010-11-19 17:47:36.000 323 26258.49 229.59 -19564.92 88888.00 2010-11-19 17:47:37.000 323 26258.50 229.52 -19564.92 88888.00 2010-11-19 17:47:38.000 323 26258.50 229.46 -19564.89 88888.00 2010-11-19 17:47:39.000 323 26258.54 229.48 -19564.88 88888.00 2010-11-19 17:47:40.000 323 26258.53 229.51 -19564.91 32741.64 2010-11-19 17:47:41.000 323 26258.53 229.53 -19564.92 88888.00 2010-11-19 17:47:42.000 323 26258.56 229.49 -19564.90 88888.00 2010-11-19 17:47:43.000 323 26258.55 229.46 -19564.91 88888.00 2010-11-19 17:47:44.000 323 26258.55 229.47 -19564.92 88888.00 2010-11-19 17:47:45.000 323 26258.54 229.52 -19564.93 32741.60 2010-11-19 17:47:46.000 323 26258.56 229.57 -19564.94 88888.00 2010-11-19 17:47:47.000 323 26258.55 229.55 -19564.95 88888.00 2010-11-19 17:47:48.000 323 26258.60 229.51 -19564.94 88888.00 2010-11-19 17:47:49.000 323 26258.59 229.51 -19564.92 88888.00 2010-11-19 17:47:50.000 323 26258.56 229.55 -19564.93 32741.62 2010-11-19 17:47:51.000 323 26258.56 229.58 -19564.92 88888.00 2010-11-19 17:47:52.000 323 26258.59 229.54 -19564.94 88888.00 2010-11-19 17:47:53.000 323 26258.61 229.52 -19564.94 88888.00 2010-11-19 17:47:54.000 323 26258.62 229.54 -19564.89 88888.00 2010-11-19 17:47:55.000 323 26258.60 229.55 -19564.88 32741.64 2010-11-19 17:47:56.000 323 26258.60 229.56 -19564.88 88888.00 2010-11-19 17:47:57.000 323 26258.56 229.51 -19564.87 88888.00 2010-11-19 17:47:58.000 323 26258.57 229.46 -19564.88 88888.00 2010-11-19 17:47:59.000 323 26258.56 229.50 -19564.87 88888.00 2010-11-19 17:48:00.000 323 26258.54 229.55 -19564.87 32741.66 2010-11-19 17:48:01.000 323 26258.57 229.60 -19564.87 88888.00 2010-11-19 17:48:02.000 323 26258.60 229.57 -19564.86 88888.00 2010-11-19 17:48:03.000 323 26258.60 229.49 -19564.89 88888.00 2010-11-19 17:48:04.000 323 26258.54 229.54 -19564.88 88888.00 2010-11-19 17:48:05.000 323 26258.51 229.57 -19564.88 32741.64 2010-11-19 17:48:06.000 323 26258.54 229.61 -19564.84 88888.00 2010-11-19 17:48:07.000 323 26258.55 229.60 -19564.86 88888.00 2010-11-19 17:48:08.000 323 26258.55 229.57 -19564.85 88888.00 2010-11-19 17:48:09.000 323 26258.57 229.57 -19564.86 88888.00 2010-11-19 17:48:10.000 323 26258.57 229.63 -19564.86 32741.56 2010-11-19 17:48:11.000 323 26258.57 229.66 -19564.86 88888.00 2010-11-19 17:48:12.000 323 26258.55 229.63 -19564.88 88888.00 2010-11-19 17:48:13.000 323 26258.52 229.62 -19564.85 88888.00 2010-11-19 17:48:14.000 323 26258.52 229.65 -19564.82 88888.00 2010-11-19 17:48:15.000 323 26258.55 229.69 -19564.83 32741.60 2010-11-19 17:48:16.000 323 26258.53 229.70 -19564.88 88888.00 2010-11-19 17:48:17.000 323 26258.54 229.67 -19564.85 88888.00 2010-11-19 17:48:18.000 323 26258.54 229.65 -19564.84 88888.00 2010-11-19 17:48:19.000 323 26258.52 229.68 -19564.87 88888.00 2010-11-19 17:48:20.000 323 26258.53 229.68 -19564.88 32741.62 2010-11-19 17:48:21.000 323 26258.54 229.71 -19564.90 88888.00 2010-11-19 17:48:22.000 323 26258.52 229.71 -19564.90 88888.00 2010-11-19 17:48:23.000 323 26258.52 229.70 -19564.86 88888.00 2010-11-19 17:48:24.000 323 26258.51 229.68 -19564.87 88888.00 2010-11-19 17:48:25.000 323 26258.53 229.71 -19564.85 32741.56 2010-11-19 17:48:26.000 323 26258.52 229.75 -19564.81 88888.00 2010-11-19 17:48:27.000 323 26258.50 229.70 -19564.79 88888.00 2010-11-19 17:48:28.000 323 26258.48 229.68 -19564.82 88888.00 2010-11-19 17:48:29.000 323 26258.44 229.72 -19564.83 88888.00 2010-11-19 17:48:30.000 323 26258.46 229.74 -19564.87 32741.54 2010-11-19 17:48:31.000 323 26258.48 229.75 -19564.83 88888.00 2010-11-19 17:48:32.000 323 26258.50 229.71 -19564.81 88888.00 2010-11-19 17:48:33.000 323 26258.48 229.66 -19564.83 88888.00 2010-11-19 17:48:34.000 323 26258.49 229.66 -19564.84 88888.00 2010-11-19 17:48:35.000 323 26258.50 229.70 -19564.85 32741.55 2010-11-19 17:48:36.000 323 26258.47 229.71 -19564.86 88888.00 2010-11-19 17:48:37.000 323 26258.47 229.66 -19564.83 88888.00 2010-11-19 17:48:38.000 323 26258.45 229.65 -19564.86 88888.00 2010-11-19 17:48:39.000 323 26258.44 229.63 -19564.82 88888.00 2010-11-19 17:48:40.000 323 26258.46 229.68 -19564.83 32741.49 2010-11-19 17:48:41.000 323 26258.44 229.75 -19564.84 88888.00 2010-11-19 17:48:42.000 323 26258.48 229.72 -19564.83 88888.00 2010-11-19 17:48:43.000 323 26258.48 229.72 -19564.84 88888.00 2010-11-19 17:48:44.000 323 26258.50 229.69 -19564.84 88888.00 2010-11-19 17:48:45.000 323 26258.49 229.71 -19564.84 32741.58 2010-11-19 17:48:46.000 323 26258.51 229.76 -19564.85 88888.00 2010-11-19 17:48:47.000 323 26258.53 229.71 -19564.87 88888.00 2010-11-19 17:48:48.000 323 26258.49 229.68 -19564.86 88888.00 2010-11-19 17:48:49.000 323 26258.45 229.75 -19564.81 88888.00 2010-11-19 17:48:50.000 323 26258.47 229.79 -19564.81 32741.55 2010-11-19 17:48:51.000 323 26258.47 229.79 -19564.85 88888.00 2010-11-19 17:48:52.000 323 26258.50 229.76 -19564.87 88888.00 2010-11-19 17:48:53.000 323 26258.51 229.74 -19564.85 88888.00 2010-11-19 17:48:54.000 323 26258.52 229.77 -19564.87 88888.00 2010-11-19 17:48:55.000 323 26258.51 229.79 -19564.83 32741.58 2010-11-19 17:48:56.000 323 26258.51 229.80 -19564.81 88888.00 2010-11-19 17:48:57.000 323 26258.49 229.81 -19564.82 88888.00 2010-11-19 17:48:58.000 323 26258.51 229.81 -19564.79 88888.00 2010-11-19 17:48:59.000 323 26258.51 229.77 -19564.81 88888.00 2010-11-19 17:49:00.000 323 26258.51 229.80 -19564.83 32741.54 2010-11-19 17:49:01.000 323 26258.53 229.82 -19564.81 88888.00 2010-11-19 17:49:02.000 323 26258.53 229.75 -19564.83 88888.00 2010-11-19 17:49:03.000 323 26258.53 229.73 -19564.81 88888.00 2010-11-19 17:49:04.000 323 26258.54 229.71 -19564.82 88888.00 2010-11-19 17:49:05.000 323 26258.56 229.78 -19564.82 32741.59 2010-11-19 17:49:06.000 323 26258.56 229.79 -19564.82 88888.00 2010-11-19 17:49:07.000 323 26258.55 229.77 -19564.79 88888.00 2010-11-19 17:49:08.000 323 26258.54 229.74 -19564.83 88888.00 2010-11-19 17:49:09.000 323 26258.51 229.75 -19564.81 88888.00 2010-11-19 17:49:10.000 323 26258.48 229.79 -19564.82 32741.50 2010-11-19 17:49:11.000 323 26258.50 229.87 -19564.82 88888.00 2010-11-19 17:49:12.000 323 26258.50 229.85 -19564.80 88888.00 2010-11-19 17:49:13.000 323 26258.49 229.83 -19564.81 88888.00 2010-11-19 17:49:14.000 323 26258.51 229.84 -19564.79 88888.00 2010-11-19 17:49:15.000 323 26258.51 229.90 -19564.80 32741.55 2010-11-19 17:49:16.000 323 26258.54 229.89 -19564.74 88888.00 2010-11-19 17:49:17.000 323 26258.54 229.85 -19564.73 88888.00 2010-11-19 17:49:18.000 323 26258.54 229.79 -19564.76 88888.00 2010-11-19 17:49:19.000 323 26258.51 229.79 -19564.80 88888.00 2010-11-19 17:49:20.000 323 26258.51 229.85 -19564.76 32741.50 2010-11-19 17:49:21.000 323 26258.54 229.89 -19564.74 88888.00 2010-11-19 17:49:22.000 323 26258.57 229.87 -19564.74 88888.00 2010-11-19 17:49:23.000 323 26258.54 229.85 -19564.73 88888.00 2010-11-19 17:49:24.000 323 26258.56 229.86 -19564.77 88888.00 2010-11-19 17:49:25.000 323 26258.55 229.92 -19564.79 32741.48 2010-11-19 17:49:26.000 323 26258.54 229.93 -19564.80 88888.00 2010-11-19 17:49:27.000 323 26258.57 229.91 -19564.78 88888.00 2010-11-19 17:49:28.000 323 26258.58 229.88 -19564.82 88888.00 2010-11-19 17:49:29.000 323 26258.58 229.88 -19564.80 88888.00 2010-11-19 17:49:30.000 323 26258.58 229.90 -19564.74 32741.65 2010-11-19 17:49:31.000 323 26258.58 229.96 -19564.76 88888.00 2010-11-19 17:49:32.000 323 26258.58 229.94 -19564.73 88888.00 2010-11-19 17:49:33.000 323 26258.60 229.92 -19564.73 88888.00 2010-11-19 17:49:34.000 323 26258.62 229.88 -19564.72 88888.00 2010-11-19 17:49:35.000 323 26258.59 229.92 -19564.72 32741.57 2010-11-19 17:49:36.000 323 26258.62 229.98 -19564.72 88888.00 2010-11-19 17:49:37.000 323 26258.64 229.95 -19564.73 88888.00 2010-11-19 17:49:38.000 323 26258.62 229.94 -19564.73 88888.00 2010-11-19 17:49:39.000 323 26258.61 229.93 -19564.75 88888.00 2010-11-19 17:49:40.000 323 26258.59 229.96 -19564.73 32741.54 2010-11-19 17:49:41.000 323 26258.58 230.04 -19564.71 88888.00 2010-11-19 17:49:42.000 323 26258.60 230.00 -19564.71 88888.00 2010-11-19 17:49:43.000 323 26258.63 229.94 -19564.70 88888.00 2010-11-19 17:49:44.000 323 26258.66 229.94 -19564.68 88888.00 2010-11-19 17:49:45.000 323 26258.66 229.99 -19564.71 32741.62 2010-11-19 17:49:46.000 323 26258.67 230.01 -19564.73 88888.00 2010-11-19 17:49:47.000 323 26258.66 229.94 -19564.71 88888.00 2010-11-19 17:49:48.000 323 26258.66 229.88 -19564.68 88888.00 2010-11-19 17:49:49.000 323 26258.64 229.93 -19564.67 88888.00 2010-11-19 17:49:50.000 323 26258.65 230.01 -19564.68 32741.60 2010-11-19 17:49:51.000 323 26258.67 230.03 -19564.65 88888.00 2010-11-19 17:49:52.000 323 26258.69 230.02 -19564.67 88888.00 2010-11-19 17:49:53.000 323 26258.69 229.99 -19564.67 88888.00 2010-11-19 17:49:54.000 323 26258.72 230.00 -19564.70 88888.00 2010-11-19 17:49:55.000 323 26258.73 230.05 -19564.71 32741.56 2010-11-19 17:49:56.000 323 26258.72 230.09 -19564.71 88888.00 2010-11-19 17:49:57.000 323 26258.72 230.02 -19564.70 88888.00 2010-11-19 17:49:58.000 323 26258.74 229.98 -19564.69 88888.00 2010-11-19 17:49:59.000 323 26258.76 230.01 -19564.72 88888.00 2010-11-19 17:50:00.000 323 26258.77 230.02 -19564.69 32741.65 2010-11-19 17:50:01.000 323 26258.78 230.07 -19564.69 88888.00 2010-11-19 17:50:02.000 323 26258.81 230.07 -19564.69 88888.00 2010-11-19 17:50:03.000 323 26258.80 230.02 -19564.67 88888.00 2010-11-19 17:50:04.000 323 26258.79 230.02 -19564.67 88888.00 2010-11-19 17:50:05.000 323 26258.80 230.07 -19564.67 32741.60 2010-11-19 17:50:06.000 323 26258.79 230.09 -19564.64 88888.00 2010-11-19 17:50:07.000 323 26258.83 230.04 -19564.63 88888.00 2010-11-19 17:50:08.000 323 26258.80 230.06 -19564.61 88888.00 2010-11-19 17:50:09.000 323 26258.81 230.07 -19564.60 88888.00 2010-11-19 17:50:10.000 323 26258.82 230.09 -19564.60 32741.70 2010-11-19 17:50:11.000 323 26258.81 230.13 -19564.61 88888.00 2010-11-19 17:50:12.000 323 26258.79 230.11 -19564.60 88888.00 2010-11-19 17:50:13.000 323 26258.79 230.07 -19564.61 88888.00 2010-11-19 17:50:14.000 323 26258.80 230.04 -19564.60 88888.00 2010-11-19 17:50:15.000 323 26258.83 230.09 -19564.62 32741.66 2010-11-19 17:50:16.000 323 26258.81 230.16 -19564.63 88888.00 2010-11-19 17:50:17.000 323 26258.81 230.11 -19564.58 88888.00 2010-11-19 17:50:18.000 323 26258.80 230.05 -19564.61 88888.00 2010-11-19 17:50:19.000 323 26258.81 230.06 -19564.64 88888.00 2010-11-19 17:50:20.000 323 26258.83 230.11 -19564.63 32741.66 2010-11-19 17:50:21.000 323 26258.83 230.14 -19564.58 88888.00 2010-11-19 17:50:22.000 323 26258.83 230.09 -19564.55 88888.00 2010-11-19 17:50:23.000 323 26258.83 230.08 -19564.61 88888.00 2010-11-19 17:50:24.000 323 26258.84 230.10 -19564.61 88888.00 2010-11-19 17:50:25.000 323 26258.85 230.14 -19564.62 32741.66 2010-11-19 17:50:26.000 323 26258.83 230.17 -19564.61 88888.00 2010-11-19 17:50:27.000 323 26258.83 230.14 -19564.63 88888.00 2010-11-19 17:50:28.000 323 26258.79 230.10 -19564.62 88888.00 2010-11-19 17:50:29.000 323 26258.76 230.14 -19564.58 88888.00 2010-11-19 17:50:30.000 323 26258.78 230.16 -19564.58 32741.66 2010-11-19 17:50:31.000 323 26258.78 230.22 -19564.58 88888.00 2010-11-19 17:50:32.000 323 26258.78 230.17 -19564.58 88888.00 2010-11-19 17:50:33.000 323 26258.78 230.14 -19564.59 88888.00 2010-11-19 17:50:34.000 323 26258.80 230.16 -19564.65 88888.00 2010-11-19 17:50:35.000 323 26258.80 230.22 -19564.65 32741.70 2010-11-19 17:50:36.000 323 26258.80 230.24 -19564.64 88888.00 2010-11-19 17:50:37.000 323 26258.81 230.17 -19564.61 88888.00 2010-11-19 17:50:38.000 323 26258.83 230.12 -19564.59 88888.00 2010-11-19 17:50:39.000 323 26258.85 230.13 -19564.57 88888.00 2010-11-19 17:50:40.000 323 26258.86 230.17 -19564.58 32741.71 2010-11-19 17:50:41.000 323 26258.81 230.22 -19564.58 88888.00 2010-11-19 17:50:42.000 323 26258.83 230.19 -19564.55 88888.00 2010-11-19 17:50:43.000 323 26258.83 230.15 -19564.56 88888.00 2010-11-19 17:50:44.000 323 26258.83 230.12 -19564.56 88888.00 2010-11-19 17:50:45.000 323 26258.83 230.14 -19564.57 32741.68 2010-11-19 17:50:46.000 323 26258.83 230.22 -19564.60 88888.00 2010-11-19 17:50:47.000 323 26258.89 230.22 -19564.56 88888.00 2010-11-19 17:50:48.000 323 26258.89 230.16 -19564.57 88888.00 2010-11-19 17:50:49.000 323 26258.88 230.13 -19564.60 88888.00 2010-11-19 17:50:50.000 323 26258.90 230.16 -19564.61 32741.70 2010-11-19 17:50:51.000 323 26258.91 230.16 -19564.62 88888.00 2010-11-19 17:50:52.000 323 26258.90 230.13 -19564.59 88888.00 2010-11-19 17:50:53.000 323 26258.91 230.10 -19564.60 88888.00 2010-11-19 17:50:54.000 323 26258.92 230.10 -19564.62 88888.00 2010-11-19 17:50:55.000 323 26258.95 230.13 -19564.62 32741.77 2010-11-19 17:50:56.000 323 26258.94 230.17 -19564.58 88888.00 2010-11-19 17:50:57.000 323 26258.92 230.17 -19564.54 88888.00 2010-11-19 17:50:58.000 323 26258.96 230.12 -19564.52 88888.00 2010-11-19 17:50:59.000 323 26258.97 230.12 -19564.53 88888.00 2010-11-19 17:51:00.000 323 26258.98 230.15 -19564.53 32741.72 2010-11-19 17:51:01.000 323 26259.00 230.16 -19564.55 88888.00 2010-11-19 17:51:02.000 323 26259.02 230.11 -19564.55 88888.00 2010-11-19 17:51:03.000 323 26259.06 230.11 -19564.56 88888.00 2010-11-19 17:51:04.000 323 26259.07 230.09 -19564.55 88888.00 2010-11-19 17:51:05.000 323 26259.07 230.14 -19564.57 32741.77 2010-11-19 17:51:06.000 323 26259.03 230.20 -19564.59 88888.00 2010-11-19 17:51:07.000 323 26259.02 230.14 -19564.57 88888.00 2010-11-19 17:51:08.000 323 26259.04 230.14 -19564.52 88888.00 2010-11-19 17:51:09.000 323 26259.09 230.13 -19564.53 88888.00 2010-11-19 17:51:10.000 323 26259.11 230.17 -19564.56 32741.83 2010-11-19 17:51:11.000 323 26259.13 230.21 -19564.56 88888.00 2010-11-19 17:51:12.000 323 26259.14 230.20 -19564.54 88888.00 2010-11-19 17:51:13.000 323 26259.13 230.13 -19564.55 88888.00 2010-11-19 17:51:14.000 323 26259.14 230.13 -19564.56 88888.00 2010-11-19 17:51:15.000 323 26259.15 230.17 -19564.54 32742.02 2010-11-19 17:51:16.000 323 26259.17 230.26 -19564.57 88888.00 2010-11-19 17:51:17.000 323 26259.20 230.27 -19564.56 88888.00 2010-11-19 17:51:18.000 323 26259.18 230.22 -19564.53 88888.00 2010-11-19 17:51:19.000 323 26259.19 230.22 -19564.54 88888.00 2010-11-19 17:51:20.000 323 26259.22 230.22 -19564.54 32741.90 2010-11-19 17:51:21.000 323 26259.20 230.24 -19564.51 88888.00 2010-11-19 17:51:22.000 323 26259.19 230.21 -19564.47 88888.00 2010-11-19 17:51:23.000 323 26259.22 230.17 -19564.45 88888.00 2010-11-19 17:51:24.000 323 26259.22 230.15 -19564.47 88888.00 2010-11-19 17:51:25.000 323 26259.22 230.20 -19564.50 32741.88 2010-11-19 17:51:26.000 323 26259.21 230.25 -19564.50 88888.00 2010-11-19 17:51:27.000 323 26259.25 230.27 -19564.48 88888.00 2010-11-19 17:51:28.000 323 26259.26 230.27 -19564.49 88888.00 2010-11-19 17:51:29.000 323 26259.28 230.29 -19564.50 88888.00 2010-11-19 17:51:30.000 323 26259.27 230.31 -19564.47 32741.89 2010-11-19 17:51:31.000 323 26259.31 230.32 -19564.42 88888.00 2010-11-19 17:51:32.000 323 26259.29 230.35 -19564.47 88888.00 2010-11-19 17:51:33.000 323 26259.31 230.28 -19564.50 88888.00 2010-11-19 17:51:34.000 323 26259.31 230.26 -19564.47 88888.00 2010-11-19 17:51:35.000 323 26259.30 230.28 -19564.49 32741.95 2010-11-19 17:51:36.000 323 26259.33 230.32 -19564.49 88888.00 2010-11-19 17:51:37.000 323 26259.34 230.31 -19564.47 88888.00 2010-11-19 17:51:38.000 323 26259.32 230.27 -19564.47 88888.00 2010-11-19 17:51:39.000 323 26259.36 230.29 -19564.44 88888.00 2010-11-19 17:51:40.000 323 26259.34 230.31 -19564.46 32741.98 2010-11-19 17:51:41.000 323 26259.32 230.36 -19564.51 88888.00 2010-11-19 17:51:42.000 323 26259.36 230.35 -19564.47 88888.00 2010-11-19 17:51:43.000 323 26259.38 230.36 -19564.46 88888.00 2010-11-19 17:51:44.000 323 26259.38 230.29 -19564.48 88888.00 2010-11-19 17:51:45.000 323 26259.41 230.34 -19564.45 32741.95 2010-11-19 17:51:46.000 323 26259.41 230.42 -19564.46 88888.00 2010-11-19 17:51:47.000 323 26259.41 230.40 -19564.46 88888.00 2010-11-19 17:51:48.000 323 26259.44 230.35 -19564.43 88888.00 2010-11-19 17:51:49.000 323 26259.44 230.38 -19564.41 88888.00 2010-11-19 17:51:50.000 323 26259.40 230.39 -19564.40 32742.04 2010-11-19 17:51:51.000 323 26259.39 230.38 -19564.40 88888.00 2010-11-19 17:51:52.000 323 26259.42 230.34 -19564.41 88888.00 2010-11-19 17:51:53.000 323 26259.47 230.33 -19564.41 88888.00 2010-11-19 17:51:54.000 323 26259.47 230.34 -19564.40 88888.00 2010-11-19 17:51:55.000 323 26259.47 230.37 -19564.41 32742.09 2010-11-19 17:51:56.000 323 26259.49 230.39 -19564.40 88888.00 2010-11-19 17:51:57.000 323 26259.47 230.38 -19564.37 88888.00 2010-11-19 17:51:58.000 323 26259.46 230.37 -19564.40 88888.00 2010-11-19 17:51:59.000 323 26259.47 230.35 -19564.38 88888.00 2010-11-19 17:52:00.000 323 26259.49 230.37 -19564.37 32742.19 2010-11-19 17:52:01.000 323 26259.51 230.40 -19564.37 88888.00 2010-11-19 17:52:02.000 323 26259.52 230.41 -19564.35 88888.00 2010-11-19 17:52:03.000 323 26259.56 230.43 -19564.35 88888.00 2010-11-19 17:52:04.000 323 26259.56 230.42 -19564.33 88888.00 2010-11-19 17:52:05.000 323 26259.54 230.45 -19564.33 32742.25 2010-11-19 17:52:06.000 323 26259.56 230.50 -19564.32 88888.00 2010-11-19 17:52:07.000 323 26259.57 230.48 -19564.35 88888.00 2010-11-19 17:52:08.000 323 26259.61 230.45 -19564.33 88888.00 2010-11-19 17:52:09.000 323 26259.57 230.47 -19564.34 88888.00 2010-11-19 17:52:10.000 323 26259.58 230.51 -19564.34 32742.09 2010-11-19 17:52:11.000 323 26259.59 230.55 -19564.37 88888.00 2010-11-19 17:52:12.000 323 26259.59 230.53 -19564.36 88888.00 2010-11-19 17:52:13.000 323 26259.54 230.51 -19564.34 88888.00 2010-11-19 17:52:14.000 323 26259.57 230.52 -19564.31 88888.00 2010-11-19 17:52:15.000 323 26259.61 230.56 -19564.31 32742.25 2010-11-19 17:52:16.000 323 26259.60 230.54 -19564.31 88888.00 2010-11-19 17:52:17.000 323 26259.60 230.50 -19564.31 88888.00 2010-11-19 17:52:18.000 323 26259.60 230.46 -19564.30 88888.00 2010-11-19 17:52:19.000 323 26259.59 230.48 -19564.30 88888.00 2010-11-19 17:52:20.000 323 26259.62 230.50 -19564.32 32742.10 2010-11-19 17:52:21.000 323 26259.62 230.52 -19564.32 88888.00 2010-11-19 17:52:22.000 323 26259.60 230.51 -19564.31 88888.00 2010-11-19 17:52:23.000 323 26259.57 230.52 -19564.33 88888.00 2010-11-19 17:52:24.000 323 26259.56 230.54 -19564.35 88888.00 2010-11-19 17:52:25.000 323 26259.55 230.57 -19564.35 32742.11 2010-11-19 17:52:26.000 323 26259.52 230.60 -19564.39 88888.00 2010-11-19 17:52:27.000 323 26259.54 230.54 -19564.40 88888.00 2010-11-19 17:52:28.000 323 26259.55 230.51 -19564.38 88888.00 2010-11-19 17:52:29.000 323 26259.54 230.49 -19564.35 88888.00 2010-11-19 17:52:30.000 323 26259.56 230.55 -19564.34 32742.09 2010-11-19 17:52:31.000 323 26259.52 230.62 -19564.33 88888.00 2010-11-19 17:52:32.000 323 26259.53 230.59 -19564.35 88888.00 2010-11-19 17:52:33.000 323 26259.53 230.56 -19564.36 88888.00 2010-11-19 17:52:34.000 323 26259.53 230.59 -19564.34 88888.00 2010-11-19 17:52:35.000 323 26259.50 230.61 -19564.34 32742.02 2010-11-19 17:52:36.000 323 26259.53 230.63 -19564.30 88888.00 2010-11-19 17:52:37.000 323 26259.55 230.59 -19564.33 88888.00 2010-11-19 17:52:38.000 323 26259.52 230.55 -19564.33 88888.00 2010-11-19 17:52:39.000 323 26259.51 230.56 -19564.30 88888.00 2010-11-19 17:52:40.000 323 26259.51 230.61 -19564.32 32742.05 2010-11-19 17:52:41.000 323 26259.51 230.65 -19564.31 88888.00 2010-11-19 17:52:42.000 323 26259.53 230.60 -19564.27 88888.00 2010-11-19 17:52:43.000 323 26259.51 230.56 -19564.29 88888.00 2010-11-19 17:52:44.000 323 26259.54 230.56 -19564.36 88888.00 2010-11-19 17:52:45.000 323 26259.52 230.62 -19564.35 32742.00 2010-11-19 17:52:46.000 323 26259.51 230.67 -19564.35 88888.00 2010-11-19 17:52:47.000 323 26259.53 230.65 -19564.36 88888.00 2010-11-19 17:52:48.000 323 26259.54 230.62 -19564.36 88888.00 2010-11-19 17:52:49.000 323 26259.50 230.61 -19564.34 88888.00 2010-11-19 17:52:50.000 323 26259.48 230.68 -19564.35 32742.18 2010-11-19 17:52:51.000 323 26259.54 230.70 -19564.36 88888.00 2010-11-19 17:52:52.000 323 26259.54 230.65 -19564.36 88888.00 2010-11-19 17:52:53.000 323 26259.53 230.62 -19564.37 88888.00 2010-11-19 17:52:54.000 323 26259.52 230.60 -19564.34 88888.00 2010-11-19 17:52:55.000 323 26259.52 230.65 -19564.37 32742.02 2010-11-19 17:52:56.000 323 26259.51 230.70 -19564.34 88888.00 2010-11-19 17:52:57.000 323 26259.53 230.68 -19564.31 88888.00 2010-11-19 17:52:58.000 323 26259.54 230.64 -19564.33 88888.00 2010-11-19 17:52:59.000 323 26259.51 230.64 -19564.32 88888.00 2010-11-19 17:53:00.000 323 26259.49 230.65 -19564.29 32742.03 2010-11-19 17:53:01.000 323 26259.52 230.70 -19564.31 88888.00 2010-11-19 17:53:02.000 323 26259.53 230.65 -19564.31 88888.00 2010-11-19 17:53:03.000 323 26259.53 230.62 -19564.35 88888.00 2010-11-19 17:53:04.000 323 26259.51 230.63 -19564.35 88888.00 2010-11-19 17:53:05.000 323 26259.47 230.74 -19564.35 32742.05 2010-11-19 17:53:06.000 323 26259.47 230.75 -19564.35 88888.00 2010-11-19 17:53:07.000 323 26259.50 230.72 -19564.32 88888.00 2010-11-19 17:53:08.000 323 26259.50 230.69 -19564.33 88888.00 2010-11-19 17:53:09.000 323 26259.50 230.70 -19564.34 88888.00 2010-11-19 17:53:10.000 323 26259.50 230.71 -19564.38 32742.06 2010-11-19 17:53:11.000 323 26259.48 230.78 -19564.35 88888.00 2010-11-19 17:53:12.000 323 26259.49 230.75 -19564.35 88888.00 2010-11-19 17:53:13.000 323 26259.49 230.69 -19564.32 88888.00 2010-11-19 17:53:14.000 323 26259.49 230.70 -19564.33 88888.00 2010-11-19 17:53:15.000 323 26259.49 230.71 -19564.33 32742.05 2010-11-19 17:53:16.000 323 26259.47 230.74 -19564.33 88888.00 2010-11-19 17:53:17.000 323 26259.47 230.75 -19564.34 88888.00 2010-11-19 17:53:18.000 323 26259.50 230.70 -19564.34 88888.00 2010-11-19 17:53:19.000 323 26259.49 230.70 -19564.35 88888.00 2010-11-19 17:53:20.000 323 26259.48 230.73 -19564.30 32742.01 2010-11-19 17:53:21.000 323 26259.54 230.74 -19564.29 88888.00 2010-11-19 17:53:22.000 323 26259.54 230.69 -19564.30 88888.00 2010-11-19 17:53:23.000 323 26259.56 230.66 -19564.29 88888.00 2010-11-19 17:53:24.000 323 26259.55 230.67 -19564.31 88888.00 2010-11-19 17:53:25.000 323 26259.52 230.70 -19564.32 32742.01 2010-11-19 17:53:26.000 323 26259.53 230.70 -19564.32 88888.00 2010-11-19 17:53:27.000 323 26259.54 230.65 -19564.29 88888.00 2010-11-19 17:53:28.000 323 26259.55 230.64 -19564.29 88888.00 2010-11-19 17:53:29.000 323 26259.57 230.67 -19564.29 88888.00 2010-11-19 17:53:30.000 323 26259.62 230.71 -19564.32 32742.05 2010-11-19 17:53:31.000 323 26259.61 230.77 -19564.34 88888.00 2010-11-19 17:53:32.000 323 26259.61 230.73 -19564.32 88888.00 2010-11-19 17:53:33.000 323 26259.62 230.74 -19564.31 88888.00 2010-11-19 17:53:34.000 323 26259.61 230.74 -19564.32 88888.00 2010-11-19 17:53:35.000 323 26259.59 230.75 -19564.31 32742.05 2010-11-19 17:53:36.000 323 26259.56 230.80 -19564.30 88888.00 2010-11-19 17:53:37.000 323 26259.57 230.81 -19564.29 88888.00 2010-11-19 17:53:38.000 323 26259.58 230.79 -19564.28 88888.00 2010-11-19 17:53:39.000 323 26259.58 230.76 -19564.29 88888.00 2010-11-19 17:53:40.000 323 26259.58 230.78 -19564.28 32742.05 2010-11-19 17:53:41.000 323 26259.56 230.86 -19564.30 88888.00 2010-11-19 17:53:42.000 323 26259.58 230.80 -19564.29 88888.00 2010-11-19 17:53:43.000 323 26259.60 230.75 -19564.30 88888.00 2010-11-19 17:53:44.000 323 26259.63 230.77 -19564.28 88888.00 2010-11-19 17:53:45.000 323 26259.63 230.79 -19564.30 32742.08 2010-11-19 17:53:46.000 323 26259.61 230.83 -19564.26 88888.00 2010-11-19 17:53:47.000 323 26259.60 230.79 -19564.29 88888.00 2010-11-19 17:53:48.000 323 26259.61 230.75 -19564.27 88888.00 2010-11-19 17:53:49.000 323 26259.65 230.75 -19564.24 88888.00 2010-11-19 17:53:50.000 323 26259.70 230.79 -19564.27 32742.09 2010-11-19 17:53:51.000 323 26259.69 230.87 -19564.27 88888.00 2010-11-19 17:53:52.000 323 26259.71 230.85 -19564.24 88888.00 2010-11-19 17:53:53.000 323 26259.71 230.85 -19564.24 88888.00 2010-11-19 17:53:54.000 323 26259.67 230.84 -19564.24 88888.00 2010-11-19 17:53:55.000 323 26259.65 230.87 -19564.23 32742.07 2010-11-19 17:53:56.000 323 26259.68 230.86 -19564.28 88888.00 2010-11-19 17:53:57.000 323 26259.68 230.81 -19564.27 88888.00 2010-11-19 17:53:58.000 323 26259.68 230.81 -19564.24 88888.00 2010-11-19 17:53:59.000 323 26259.68 230.85 -19564.24 88888.00 2010-11-19 17:54:00.000 323 26259.66 230.87 -19564.24 32742.04 2010-11-19 17:54:01.000 323 26259.66 230.91 -19564.25 88888.00 2010-11-19 17:54:02.000 323 26259.70 230.90 -19564.22 88888.00 2010-11-19 17:54:03.000 323 26259.72 230.84 -19564.23 88888.00 2010-11-19 17:54:04.000 323 26259.73 230.88 -19564.19 88888.00 2010-11-19 17:54:05.000 323 26259.72 230.92 -19564.21 32742.13 2010-11-19 17:54:06.000 323 26259.70 230.94 -19564.21 88888.00 2010-11-19 17:54:07.000 323 26259.70 230.90 -19564.19 88888.00 2010-11-19 17:54:08.000 323 26259.70 230.85 -19564.20 88888.00 2010-11-19 17:54:09.000 323 26259.69 230.87 -19564.21 88888.00 2010-11-19 17:54:10.000 323 26259.70 230.87 -19564.20 32742.15 2010-11-19 17:54:11.000 323 26259.70 230.93 -19564.23 88888.00 2010-11-19 17:54:12.000 323 26259.72 230.86 -19564.24 88888.00 2010-11-19 17:54:13.000 323 26259.74 230.82 -19564.24 88888.00 2010-11-19 17:54:14.000 323 26259.72 230.85 -19564.20 88888.00 2010-11-19 17:54:15.000 323 26259.74 230.91 -19564.20 32742.14 2010-11-19 17:54:16.000 323 26259.74 230.97 -19564.23 88888.00 2010-11-19 17:54:17.000 323 26259.76 230.92 -19564.23 88888.00 2010-11-19 17:54:18.000 323 26259.76 230.90 -19564.22 88888.00 2010-11-19 17:54:19.000 323 26259.75 230.93 -19564.23 88888.00 2010-11-19 17:54:20.000 323 26259.71 230.94 -19564.22 32742.08 2010-11-19 17:54:21.000 323 26259.72 230.98 -19564.22 88888.00 2010-11-19 17:54:22.000 323 26259.74 230.96 -19564.20 88888.00 2010-11-19 17:54:23.000 323 26259.74 230.97 -19564.21 88888.00 2010-11-19 17:54:24.000 323 26259.72 230.98 -19564.17 88888.00 2010-11-19 17:54:25.000 323 26259.74 230.98 -19564.17 32742.10 2010-11-19 17:54:26.000 323 26259.76 231.01 -19564.21 88888.00 2010-11-19 17:54:27.000 323 26259.74 230.97 -19564.20 88888.00 2010-11-19 17:54:28.000 323 26259.71 230.92 -19564.20 88888.00 2010-11-19 17:54:29.000 323 26259.73 230.96 -19564.16 88888.00 2010-11-19 17:54:30.000 323 26259.72 231.01 -19564.16 32742.15 2010-11-19 17:54:31.000 323 26259.70 231.01 -19564.15 88888.00 2010-11-19 17:54:32.000 323 26259.72 230.95 -19564.14 88888.00 2010-11-19 17:54:33.000 323 26259.74 230.90 -19564.15 88888.00 2010-11-19 17:54:34.000 323 26259.74 230.92 -19564.13 88888.00 2010-11-19 17:54:35.000 323 26259.77 231.00 -19564.14 32742.09 2010-11-19 17:54:36.000 323 26259.80 231.05 -19564.15 88888.00 2010-11-19 17:54:37.000 323 26259.78 231.01 -19564.20 88888.00 2010-11-19 17:54:38.000 323 26259.77 231.01 -19564.20 88888.00 2010-11-19 17:54:39.000 323 26259.77 231.03 -19564.21 88888.00 2010-11-19 17:54:40.000 323 26259.76 231.05 -19564.20 32742.11 2010-11-19 17:54:41.000 323 26259.75 231.03 -19564.17 88888.00 2010-11-19 17:54:42.000 323 26259.73 231.00 -19564.17 88888.00 2010-11-19 17:54:43.000 323 26259.72 230.97 -19564.15 88888.00 2010-11-19 17:54:44.000 323 26259.73 230.92 -19564.16 88888.00 2010-11-19 17:54:45.000 323 26259.75 230.98 -19564.15 32742.13 2010-11-19 17:54:46.000 323 26259.75 231.05 -19564.14 88888.00 2010-11-19 17:54:47.000 323 26259.75 231.00 -19564.15 88888.00 2010-11-19 17:54:48.000 323 26259.78 231.00 -19564.15 88888.00 2010-11-19 17:54:49.000 323 26259.81 231.00 -19564.16 88888.00 2010-11-19 17:54:50.000 323 26259.84 231.02 -19564.18 32742.08 2010-11-19 17:54:51.000 323 26259.81 231.04 -19564.18 88888.00 2010-11-19 17:54:52.000 323 26259.85 231.01 -19564.14 88888.00 2010-11-19 17:54:53.000 323 26259.87 231.01 -19564.14 88888.00 2010-11-19 17:54:54.000 323 26259.85 231.04 -19564.12 88888.00 2010-11-19 17:54:55.000 323 26259.83 231.13 -19564.13 32742.15 2010-11-19 17:54:56.000 323 26259.82 231.19 -19564.13 88888.00 2010-11-19 17:54:57.000 323 26259.81 231.16 -19564.12 88888.00 2010-11-19 17:54:58.000 323 26259.78 231.14 -19564.14 88888.00 2010-11-19 17:54:59.000 323 26259.75 231.11 -19564.13 88888.00 2010-11-19 17:55:00.000 323 26259.77 231.15 -19564.10 32742.11 2010-11-19 17:55:01.000 323 26259.74 231.19 -19564.13 88888.00 2010-11-19 17:55:02.000 323 26259.75 231.16 -19564.14 88888.00 2010-11-19 17:55:03.000 323 26259.76 231.08 -19564.12 88888.00 2010-11-19 17:55:04.000 323 26259.78 231.06 -19564.13 88888.00 2010-11-19 17:55:05.000 323 26259.79 231.10 -19564.17 32742.14 2010-11-19 17:55:06.000 323 26259.77 231.15 -19564.16 88888.00 2010-11-19 17:55:07.000 323 26259.77 231.15 -19564.12 88888.00 2010-11-19 17:55:08.000 323 26259.74 231.10 -19564.13 88888.00 2010-11-19 17:55:09.000 323 26259.72 231.10 -19564.15 88888.00 2010-11-19 17:55:10.000 323 26259.71 231.15 -19564.11 32742.18 2010-11-19 17:55:11.000 323 26259.75 231.18 -19564.13 88888.00 2010-11-19 17:55:12.000 323 26259.75 231.17 -19564.11 88888.00 2010-11-19 17:55:13.000 323 26259.77 231.15 -19564.08 88888.00 2010-11-19 17:55:14.000 323 26259.79 231.13 -19564.11 88888.00 2010-11-19 17:55:15.000 323 26259.79 231.15 -19564.12 32742.12 2010-11-19 17:55:16.000 323 26259.82 231.18 -19564.13 88888.00 2010-11-19 17:55:17.000 323 26259.83 231.15 -19564.09 88888.00 2010-11-19 17:55:18.000 323 26259.81 231.12 -19564.09 88888.00 2010-11-19 17:55:19.000 323 26259.80 231.13 -19564.13 88888.00 2010-11-19 17:55:20.000 323 26259.81 231.18 -19564.11 32742.07 2010-11-19 17:55:21.000 323 26259.80 231.23 -19564.11 88888.00 2010-11-19 17:55:22.000 323 26259.79 231.18 -19564.08 88888.00 2010-11-19 17:55:23.000 323 26259.80 231.15 -19564.11 88888.00 2010-11-19 17:55:24.000 323 26259.80 231.13 -19564.13 88888.00 2010-11-19 17:55:25.000 323 26259.81 231.17 -19564.10 32742.08 2010-11-19 17:55:26.000 323 26259.81 231.17 -19564.12 88888.00 2010-11-19 17:55:27.000 323 26259.79 231.14 -19564.12 88888.00 2010-11-19 17:55:28.000 323 26259.79 231.16 -19564.06 88888.00 2010-11-19 17:55:29.000 323 26259.85 231.18 -19564.08 88888.00 2010-11-19 17:55:30.000 323 26259.85 231.20 -19564.07 32742.07 2010-11-19 17:55:31.000 323 26259.83 231.24 -19564.07 88888.00 2010-11-19 17:55:32.000 323 26259.87 231.20 -19564.06 88888.00 2010-11-19 17:55:33.000 323 26259.85 231.20 -19564.08 88888.00 2010-11-19 17:55:34.000 323 26259.86 231.22 -19564.10 88888.00 2010-11-19 17:55:35.000 323 26259.82 231.23 -19564.09 32742.10 2010-11-19 17:55:36.000 323 26259.82 231.28 -19564.11 88888.00 2010-11-19 17:55:37.000 323 26259.81 231.24 -19564.12 88888.00 2010-11-19 17:55:38.000 323 26259.83 231.19 -19564.10 88888.00 2010-11-19 17:55:39.000 323 26259.86 231.20 -19564.08 88888.00 2010-11-19 17:55:40.000 323 26259.85 231.25 -19564.08 32742.07 2010-11-19 17:55:41.000 323 26259.86 231.28 -19564.08 88888.00 2010-11-19 17:55:42.000 323 26259.86 231.24 -19564.08 88888.00 2010-11-19 17:55:43.000 323 26259.86 231.23 -19564.04 88888.00 2010-11-19 17:55:44.000 323 26259.83 231.25 -19564.04 88888.00 2010-11-19 17:55:45.000 323 26259.82 231.29 -19564.07 32742.19 2010-11-19 17:55:46.000 323 26259.82 231.31 -19564.10 88888.00 2010-11-19 17:55:47.000 323 26259.85 231.26 -19564.10 88888.00 2010-11-19 17:55:48.000 323 26259.82 231.24 -19564.11 88888.00 2010-11-19 17:55:49.000 323 26259.82 231.26 -19564.10 88888.00 2010-11-19 17:55:50.000 323 26259.82 231.29 -19564.11 32742.08 2010-11-19 17:55:51.000 323 26259.83 231.32 -19564.10 88888.00 2010-11-19 17:55:52.000 323 26259.80 231.31 -19564.05 88888.00 2010-11-19 17:55:53.000 323 26259.81 231.27 -19564.05 88888.00 2010-11-19 17:55:54.000 323 26259.79 231.26 -19564.07 88888.00 2010-11-19 17:55:55.000 323 26259.80 231.31 -19564.08 32742.12 2010-11-19 17:55:56.000 323 26259.83 231.36 -19564.04 88888.00 2010-11-19 17:55:57.000 323 26259.85 231.33 -19564.02 88888.00 2010-11-19 17:55:58.000 323 26259.87 231.29 -19564.01 88888.00 2010-11-19 17:55:59.000 323 26259.85 231.27 -19564.01 88888.00 2010-11-19 17:56:00.000 323 26259.85 231.32 -19564.03 32742.13 2010-11-19 17:56:01.000 323 26259.82 231.38 -19564.06 88888.00 2010-11-19 17:56:02.000 323 26259.82 231.38 -19564.04 88888.00 2010-11-19 17:56:03.000 323 26259.79 231.33 -19564.05 88888.00 2010-11-19 17:56:04.000 323 26259.77 231.33 -19564.06 88888.00 2010-11-19 17:56:05.000 323 26259.77 231.34 -19564.05 32742.04 2010-11-19 17:56:06.000 323 26259.76 231.43 -19564.05 88888.00 2010-11-19 17:56:07.000 323 26259.77 231.41 -19564.00 88888.00 2010-11-19 17:56:08.000 323 26259.81 231.40 -19564.00 88888.00 2010-11-19 17:56:09.000 323 26259.82 231.38 -19564.03 88888.00 2010-11-19 17:56:10.000 323 26259.80 231.43 -19564.03 32742.10 2010-11-19 17:56:11.000 323 26259.83 231.43 -19564.04 88888.00 2010-11-19 17:56:12.000 323 26259.82 231.37 -19564.02 88888.00 2010-11-19 17:56:13.000 323 26259.84 231.34 -19564.04 88888.00 2010-11-19 17:56:14.000 323 26259.85 231.36 -19564.02 88888.00 2010-11-19 17:56:15.000 323 26259.84 231.41 -19564.01 32742.10 2010-11-19 17:56:16.000 323 26259.86 231.43 -19564.02 88888.00 2010-11-19 17:56:17.000 323 26259.90 231.40 -19564.06 88888.00 2010-11-19 17:56:18.000 323 26259.90 231.38 -19564.04 88888.00 2010-11-19 17:56:19.000 323 26259.87 231.40 -19564.03 88888.00 2010-11-19 17:56:20.000 323 26259.86 231.47 -19564.05 32742.11 2010-11-19 17:56:21.000 323 26259.87 231.54 -19564.05 88888.00 2010-11-19 17:56:22.000 323 26259.90 231.52 -19564.04 88888.00 2010-11-19 17:56:23.000 323 26259.91 231.44 -19564.03 88888.00 2010-11-19 17:56:24.000 323 26259.91 231.41 -19564.04 88888.00 2010-11-19 17:56:25.000 323 26259.88 231.47 -19564.02 32742.14 2010-11-19 17:56:26.000 323 26259.88 231.51 -19564.03 88888.00 2010-11-19 17:56:27.000 323 26259.86 231.45 -19564.06 88888.00 2010-11-19 17:56:28.000 323 26259.85 231.38 -19564.02 88888.00 2010-11-19 17:56:29.000 323 26259.85 231.38 -19564.03 88888.00 2010-11-19 17:56:30.000 323 26259.86 231.43 -19564.05 32742.14 2010-11-19 17:56:31.000 323 26259.85 231.45 -19564.05 88888.00 2010-11-19 17:56:32.000 323 26259.83 231.42 -19564.07 88888.00 2010-11-19 17:56:33.000 323 26259.84 231.40 -19564.05 88888.00 2010-11-19 17:56:34.000 323 26259.87 231.44 -19564.04 88888.00 2010-11-19 17:56:35.000 323 26259.88 231.44 -19564.03 32742.06 2010-11-19 17:56:36.000 323 26259.87 231.47 -19564.03 88888.00 2010-11-19 17:56:37.000 323 26259.89 231.46 -19564.05 88888.00 2010-11-19 17:56:38.000 323 26259.89 231.43 -19564.05 88888.00 2010-11-19 17:56:39.000 323 26259.86 231.44 -19564.06 88888.00 2010-11-19 17:56:40.000 323 26259.84 231.47 -19564.06 32742.05 2010-11-19 17:56:41.000 323 26259.87 231.47 -19564.04 88888.00 2010-11-19 17:56:42.000 323 26259.87 231.45 -19564.02 88888.00 2010-11-19 17:56:43.000 323 26259.88 231.45 -19563.99 88888.00 2010-11-19 17:56:44.000 323 26259.87 231.44 -19563.99 88888.00 2010-11-19 17:56:45.000 323 26259.88 231.46 -19563.99 32742.12 2010-11-19 17:56:46.000 323 26259.88 231.50 -19563.99 88888.00 2010-11-19 17:56:47.000 323 26259.88 231.50 -19564.00 88888.00 2010-11-19 17:56:48.000 323 26259.84 231.48 -19563.99 88888.00 2010-11-19 17:56:49.000 323 26259.84 231.47 -19563.95 88888.00 2010-11-19 17:56:50.000 323 26259.87 231.51 -19563.95 32742.04 2010-11-19 17:56:51.000 323 26259.87 231.55 -19563.98 88888.00 2010-11-19 17:56:52.000 323 26259.88 231.49 -19564.00 88888.00 2010-11-19 17:56:53.000 323 26259.87 231.48 -19564.00 88888.00 2010-11-19 17:56:54.000 323 26259.85 231.52 -19563.95 88888.00 2010-11-19 17:56:55.000 323 26259.82 231.57 -19563.93 32742.08 2010-11-19 17:56:56.000 323 26259.83 231.56 -19563.97 88888.00 2010-11-19 17:56:57.000 323 26259.82 231.50 -19563.97 88888.00 2010-11-19 17:56:58.000 323 26259.84 231.51 -19564.00 88888.00 2010-11-19 17:56:59.000 323 26259.86 231.54 -19563.97 88888.00 2010-11-19 17:57:00.000 323 26259.88 231.59 -19563.98 32742.14 2010-11-19 17:57:01.000 323 26259.85 231.63 -19564.00 88888.00 2010-11-19 17:57:02.000 323 26259.86 231.59 -19564.00 88888.00 2010-11-19 17:57:03.000 323 26259.85 231.53 -19563.98 88888.00 2010-11-19 17:57:04.000 323 26259.88 231.56 -19563.96 88888.00 2010-11-19 17:57:05.000 323 26259.88 231.54 -19563.94 32742.12 2010-11-19 17:57:06.000 323 26259.87 231.55 -19563.92 88888.00 2010-11-19 17:57:07.000 323 26259.89 231.53 -19563.94 88888.00 2010-11-19 17:57:08.000 323 26259.91 231.54 -19563.93 88888.00 2010-11-19 17:57:09.000 323 26259.92 231.58 -19563.94 88888.00 2010-11-19 17:57:10.000 323 26259.94 231.59 -19563.96 32742.09 2010-11-19 17:57:11.000 323 26259.94 231.64 -19563.96 88888.00 2010-11-19 17:57:12.000 323 26259.92 231.65 -19563.94 88888.00 2010-11-19 17:57:13.000 323 26259.95 231.64 -19563.93 88888.00 2010-11-19 17:57:14.000 323 26259.90 231.60 -19563.91 88888.00 2010-11-19 17:57:15.000 323 26259.91 231.62 -19563.89 32742.14 2010-11-19 17:57:16.000 323 26259.91 231.65 -19563.95 88888.00 2010-11-19 17:57:17.000 323 26259.96 231.62 -19563.96 88888.00 2010-11-19 17:57:18.000 323 26259.94 231.60 -19563.90 88888.00 2010-11-19 17:57:19.000 323 26259.92 231.57 -19563.88 88888.00 2010-11-19 17:57:20.000 323 26259.96 231.60 -19563.91 32742.07 2010-11-19 17:57:21.000 323 26259.95 231.65 -19563.91 88888.00 2010-11-19 17:57:22.000 323 26259.95 231.64 -19563.93 88888.00 2010-11-19 17:57:23.000 323 26259.97 231.61 -19563.92 88888.00 2010-11-19 17:57:24.000 323 26259.97 231.62 -19563.92 88888.00 2010-11-19 17:57:25.000 323 26259.99 231.69 -19563.91 32742.11 2010-11-19 17:57:26.000 323 26259.98 231.69 -19563.94 88888.00 2010-11-19 17:57:27.000 323 26259.99 231.64 -19563.92 88888.00 2010-11-19 17:57:28.000 323 26259.98 231.61 -19563.94 88888.00 2010-11-19 17:57:29.000 323 26259.96 231.60 -19563.92 88888.00 2010-11-19 17:57:30.000 323 26259.96 231.61 -19563.91 32742.13 2010-11-19 17:57:31.000 323 26259.95 231.68 -19563.93 88888.00 2010-11-19 17:57:32.000 323 26259.93 231.65 -19563.92 88888.00 2010-11-19 17:57:33.000 323 26259.93 231.65 -19563.92 88888.00 2010-11-19 17:57:34.000 323 26259.96 231.65 -19563.90 88888.00 2010-11-19 17:57:35.000 323 26259.96 231.67 -19563.91 32742.08 2010-11-19 17:57:36.000 323 26259.96 231.69 -19563.92 88888.00 2010-11-19 17:57:37.000 323 26259.96 231.68 -19563.90 88888.00 2010-11-19 17:57:38.000 323 26259.97 231.65 -19563.90 88888.00 2010-11-19 17:57:39.000 323 26259.96 231.65 -19563.87 88888.00 2010-11-19 17:57:40.000 323 26259.95 231.70 -19563.87 32742.07 2010-11-19 17:57:41.000 323 26259.95 231.71 -19563.85 88888.00 2010-11-19 17:57:42.000 323 26259.92 231.70 -19563.85 88888.00 2010-11-19 17:57:43.000 323 26259.92 231.66 -19563.84 88888.00 2010-11-19 17:57:44.000 323 26259.95 231.68 -19563.84 88888.00 2010-11-19 17:57:45.000 323 26259.97 231.73 -19563.86 32742.08 2010-11-19 17:57:46.000 323 26259.97 231.79 -19563.87 88888.00 2010-11-19 17:57:47.000 323 26259.99 231.73 -19563.87 88888.00 2010-11-19 17:57:48.000 323 26259.98 231.68 -19563.88 88888.00 2010-11-19 17:57:49.000 323 26259.97 231.66 -19563.89 88888.00 2010-11-19 17:57:50.000 323 26259.97 231.69 -19563.88 32742.09 2010-11-19 17:57:51.000 323 26259.98 231.77 -19563.90 88888.00 2010-11-19 17:57:52.000 323 26260.02 231.76 -19563.89 88888.00 2010-11-19 17:57:53.000 323 26260.03 231.75 -19563.84 88888.00 2010-11-19 17:57:54.000 323 26260.04 231.73 -19563.82 88888.00 2010-11-19 17:57:55.000 323 26260.00 231.76 -19563.84 32742.10 2010-11-19 17:57:56.000 323 26259.99 231.81 -19563.87 88888.00 2010-11-19 17:57:57.000 323 26260.00 231.76 -19563.85 88888.00 2010-11-19 17:57:58.000 323 26259.99 231.73 -19563.87 88888.00 2010-11-19 17:57:59.000 323 26260.01 231.73 -19563.89 88888.00 2010-11-19 17:58:00.000 323 26260.02 231.76 -19563.88 32742.14 2010-11-19 17:58:01.000 323 26260.01 231.80 -19563.87 88888.00 2010-11-19 17:58:02.000 323 26260.02 231.79 -19563.88 88888.00 2010-11-19 17:58:03.000 323 26260.01 231.74 -19563.88 88888.00 2010-11-19 17:58:04.000 323 26260.01 231.74 -19563.86 88888.00 2010-11-19 17:58:05.000 323 26260.03 231.80 -19563.85 32742.23 2010-11-19 17:58:06.000 323 26260.04 231.79 -19563.88 88888.00 2010-11-19 17:58:07.000 323 26260.00 231.78 -19563.83 88888.00 2010-11-19 17:58:08.000 323 26260.03 231.74 -19563.82 88888.00 2010-11-19 17:58:09.000 323 26260.04 231.74 -19563.81 88888.00 2010-11-19 17:58:10.000 323 26260.03 231.78 -19563.81 32742.20 2010-11-19 17:58:11.000 323 26260.05 231.78 -19563.83 88888.00 2010-11-19 17:58:12.000 323 26260.06 231.75 -19563.81 88888.00 2010-11-19 17:58:13.000 323 26260.03 231.78 -19563.84 88888.00 2010-11-19 17:58:14.000 323 26260.04 231.78 -19563.84 88888.00 2010-11-19 17:58:15.000 323 26260.06 231.78 -19563.83 32742.10 2010-11-19 17:58:16.000 323 26260.05 231.81 -19563.85 88888.00 2010-11-19 17:58:17.000 323 26260.02 231.80 -19563.81 88888.00 2010-11-19 17:58:18.000 323 26260.01 231.75 -19563.82 88888.00 2010-11-19 17:58:19.000 323 26260.04 231.73 -19563.85 88888.00 2010-11-19 17:58:20.000 323 26260.05 231.77 -19563.86 32742.09 2010-11-19 17:58:21.000 323 26260.03 231.82 -19563.85 88888.00 2010-11-19 17:58:22.000 323 26260.04 231.82 -19563.83 88888.00 2010-11-19 17:58:23.000 323 26260.04 231.75 -19563.80 88888.00 2010-11-19 17:58:24.000 323 26260.07 231.77 -19563.82 88888.00 2010-11-19 17:58:25.000 323 26260.00 231.79 -19563.82 32742.16 2010-11-19 17:58:26.000 323 26260.04 231.79 -19563.82 88888.00 2010-11-19 17:58:27.000 323 26260.04 231.77 -19563.81 88888.00 2010-11-19 17:58:28.000 323 26260.01 231.77 -19563.80 88888.00 2010-11-19 17:58:29.000 323 26260.03 231.79 -19563.81 88888.00 2010-11-19 17:58:30.000 323 26260.05 231.82 -19563.85 32742.09 2010-11-19 17:58:31.000 323 26260.05 231.82 -19563.89 88888.00 2010-11-19 17:58:32.000 323 26260.03 231.79 -19563.90 88888.00 2010-11-19 17:58:33.000 323 26260.04 231.78 -19563.90 88888.00 2010-11-19 17:58:34.000 323 26260.05 231.77 -19563.87 88888.00 2010-11-19 17:58:35.000 323 26260.06 231.83 -19563.84 32742.13 2010-11-19 17:58:36.000 323 26260.04 231.88 -19563.83 88888.00 2010-11-19 17:58:37.000 323 26260.04 231.82 -19563.84 88888.00 2010-11-19 17:58:38.000 323 26260.04 231.76 -19563.83 88888.00 2010-11-19 17:58:39.000 323 26260.02 231.78 -19563.84 88888.00 2010-11-19 17:58:40.000 323 26259.99 231.82 -19563.82 32742.14 2010-11-19 17:58:41.000 323 26259.99 231.86 -19563.86 88888.00 2010-11-19 17:58:42.000 323 26260.00 231.82 -19563.86 88888.00 2010-11-19 17:58:43.000 323 26259.99 231.82 -19563.83 88888.00 2010-11-19 17:58:44.000 323 26259.97 231.82 -19563.83 88888.00 2010-11-19 17:58:45.000 323 26259.95 231.86 -19563.83 32742.15 2010-11-19 17:58:46.000 323 26259.94 231.92 -19563.81 88888.00 2010-11-19 17:58:47.000 323 26259.95 231.86 -19563.80 88888.00 2010-11-19 17:58:48.000 323 26259.97 231.81 -19563.81 88888.00 2010-11-19 17:58:49.000 323 26259.98 231.78 -19563.80 88888.00 2010-11-19 17:58:50.000 323 26259.97 231.81 -19563.82 32742.12 2010-11-19 17:58:51.000 323 26259.98 231.91 -19563.82 88888.00 2010-11-19 17:58:52.000 323 26259.97 231.88 -19563.81 88888.00 2010-11-19 17:58:53.000 323 26260.01 231.87 -19563.78 88888.00 2010-11-19 17:58:54.000 323 26260.03 231.89 -19563.77 88888.00 2010-11-19 17:58:55.000 323 26260.04 231.94 -19563.81 32742.06 2010-11-19 17:58:56.000 323 26260.02 231.96 -19563.79 88888.00 2010-11-19 17:58:57.000 323 26260.03 231.93 -19563.77 88888.00 2010-11-19 17:58:58.000 323 26260.03 231.88 -19563.75 88888.00 2010-11-19 17:58:59.000 323 26260.02 231.88 -19563.76 88888.00 2010-11-19 17:59:00.000 323 26260.03 231.90 -19563.79 32742.09 2010-11-19 17:59:01.000 323 26260.05 231.96 -19563.78 88888.00 2010-11-19 17:59:02.000 323 26260.06 231.93 -19563.76 88888.00 2010-11-19 17:59:03.000 323 26260.04 231.89 -19563.76 88888.00 2010-11-19 17:59:04.000 323 26260.03 231.92 -19563.76 88888.00 2010-11-19 17:59:05.000 323 26260.00 231.94 -19563.76 32742.13 2010-11-19 17:59:06.000 323 26260.02 232.00 -19563.79 88888.00 2010-11-19 17:59:07.000 323 26260.01 231.98 -19563.79 88888.00 2010-11-19 17:59:08.000 323 26260.03 231.93 -19563.76 88888.00 2010-11-19 17:59:09.000 323 26260.06 231.92 -19563.74 88888.00 2010-11-19 17:59:10.000 323 26260.02 231.94 -19563.72 32742.15 2010-11-19 17:59:11.000 323 26260.01 232.00 -19563.74 88888.00 2010-11-19 17:59:12.000 323 26259.98 231.99 -19563.76 88888.00 2010-11-19 17:59:13.000 323 26259.98 231.95 -19563.75 88888.00 2010-11-19 17:59:14.000 323 26259.99 231.93 -19563.74 88888.00 2010-11-19 17:59:15.000 323 26260.00 231.94 -19563.74 32742.09 2010-11-19 17:59:16.000 323 26260.00 232.00 -19563.74 88888.00 2010-11-19 17:59:17.000 323 26260.00 231.99 -19563.73 88888.00 2010-11-19 17:59:18.000 323 26259.96 231.97 -19563.72 88888.00 2010-11-19 17:59:19.000 323 26259.98 231.92 -19563.76 88888.00 2010-11-19 17:59:20.000 323 26259.98 231.93 -19563.75 32742.12 2010-11-19 17:59:21.000 323 26259.99 231.96 -19563.74 88888.00 2010-11-19 17:59:22.000 323 26259.95 231.94 -19563.75 88888.00 2010-11-19 17:59:23.000 323 26259.94 231.95 -19563.72 88888.00 2010-11-19 17:59:24.000 323 26259.94 231.98 -19563.73 88888.00 2010-11-19 17:59:25.000 323 26259.95 232.04 -19563.72 32742.09 2010-11-19 17:59:26.000 323 26259.95 232.10 -19563.74 88888.00 2010-11-19 17:59:27.000 323 26259.94 232.03 -19563.76 88888.00 2010-11-19 17:59:28.000 323 26259.97 231.96 -19563.77 88888.00 2010-11-19 17:59:29.000 323 26259.94 231.96 -19563.73 88888.00 2010-11-19 17:59:30.000 323 26259.93 231.99 -19563.71 32742.07 2010-11-19 17:59:31.000 323 26259.94 232.06 -19563.75 88888.00 2010-11-19 17:59:32.000 323 26259.94 232.02 -19563.76 88888.00 2010-11-19 17:59:33.000 323 26259.95 231.98 -19563.78 88888.00 2010-11-19 17:59:34.000 323 26259.98 232.00 -19563.78 88888.00 2010-11-19 17:59:35.000 323 26259.97 232.04 -19563.76 32742.04 2010-11-19 17:59:36.000 323 26260.00 232.06 -19563.76 88888.00 2010-11-19 17:59:37.000 323 26260.01 232.05 -19563.74 88888.00 2010-11-19 17:59:38.000 323 26260.03 232.06 -19563.74 88888.00 2010-11-19 17:59:39.000 323 26260.03 232.05 -19563.72 88888.00 2010-11-19 17:59:40.000 323 26260.06 232.11 -19563.74 32742.09 2010-11-19 17:59:41.000 323 26260.07 232.17 -19563.72 88888.00 2010-11-19 17:59:42.000 323 26260.07 232.10 -19563.73 88888.00 2010-11-19 17:59:43.000 323 26260.07 232.07 -19563.71 88888.00 2010-11-19 17:59:44.000 323 26260.07 232.09 -19563.69 88888.00 2010-11-19 17:59:45.000 323 26260.08 232.09 -19563.72 32742.08 2010-11-19 17:59:46.000 323 26260.08 232.10 -19563.74 88888.00 2010-11-19 17:59:47.000 323 26260.06 232.09 -19563.71 88888.00 2010-11-19 17:59:48.000 323 26260.04 232.04 -19563.65 88888.00 2010-11-19 17:59:49.000 323 26260.04 232.07 -19563.66 88888.00 2010-11-19 17:59:50.000 323 26260.05 232.08 -19563.66 32742.08 2010-11-19 17:59:51.000 323 26260.06 232.12 -19563.69 88888.00 2010-11-19 17:59:52.000 323 26260.04 232.12 -19563.68 88888.00 2010-11-19 17:59:53.000 323 26260.02 232.12 -19563.69 88888.00 2010-11-19 17:59:54.000 323 26260.02 232.08 -19563.69 88888.00 2010-11-19 17:59:55.000 323 26259.99 232.13 -19563.72 32742.10 2010-11-19 17:59:56.000 323 26259.99 232.15 -19563.75 88888.00 2010-11-19 17:59:57.000 323 26259.98 232.14 -19563.75 88888.00 2010-11-19 17:59:58.000 323 26259.97 232.12 -19563.71 88888.00 2010-11-19 17:59:59.000 323 26259.98 232.12 -19563.73 88888.00 2010-11-19 18:00:00.000 323 26259.95 232.16 -19563.72 32741.98 2010-11-19 18:00:01.000 323 26259.96 232.16 -19563.72 88888.00 2010-11-19 18:00:02.000 323 26259.96 232.15 -19563.72 88888.00 2010-11-19 18:00:03.000 323 26259.96 232.16 -19563.75 88888.00 2010-11-19 18:00:04.000 323 26259.95 232.17 -19563.70 88888.00 2010-11-19 18:00:05.000 323 26259.96 232.22 -19563.71 32742.03 2010-11-19 18:00:06.000 323 26260.00 232.25 -19563.72 88888.00 2010-11-19 18:00:07.000 323 26260.01 232.19 -19563.70 88888.00 2010-11-19 18:00:08.000 323 26260.02 232.15 -19563.71 88888.00 2010-11-19 18:00:09.000 323 26259.99 232.15 -19563.71 88888.00 2010-11-19 18:00:10.000 323 26259.99 232.17 -19563.71 32742.01 2010-11-19 18:00:11.000 323 26260.00 232.18 -19563.72 88888.00 2010-11-19 18:00:12.000 323 26260.01 232.14 -19563.67 88888.00 2010-11-19 18:00:13.000 323 26260.02 232.16 -19563.71 88888.00 2010-11-19 18:00:14.000 323 26260.03 232.18 -19563.69 88888.00 2010-11-19 18:00:15.000 323 26260.02 232.20 -19563.74 32742.15 2010-11-19 18:00:16.000 323 26259.99 232.25 -19563.71 88888.00 2010-11-19 18:00:17.000 323 26259.97 232.21 -19563.70 88888.00 2010-11-19 18:00:18.000 323 26259.98 232.19 -19563.66 88888.00 2010-11-19 18:00:19.000 323 26259.99 232.17 -19563.70 88888.00 2010-11-19 18:00:20.000 323 26260.01 232.20 -19563.72 32742.23 2010-11-19 18:00:21.000 323 26260.00 232.22 -19563.72 88888.00 2010-11-19 18:00:22.000 323 26259.99 232.21 -19563.72 88888.00 2010-11-19 18:00:23.000 323 26259.99 232.17 -19563.68 88888.00 2010-11-19 18:00:24.000 323 26259.99 232.19 -19563.72 88888.00 2010-11-19 18:00:25.000 323 26259.97 232.23 -19563.74 32742.11 2010-11-19 18:00:26.000 323 26259.99 232.30 -19563.71 88888.00 2010-11-19 18:00:27.000 323 26259.99 232.24 -19563.68 88888.00 2010-11-19 18:00:28.000 323 26260.03 232.24 -19563.65 88888.00 2010-11-19 18:00:29.000 323 26259.99 232.22 -19563.65 88888.00 2010-11-19 18:00:30.000 323 26259.94 232.24 -19563.68 32742.15 2010-11-19 18:00:31.000 323 26259.92 232.25 -19563.69 88888.00 2010-11-19 18:00:32.000 323 26259.93 232.26 -19563.67 88888.00 2010-11-19 18:00:33.000 323 26259.92 232.22 -19563.64 88888.00 2010-11-19 18:00:34.000 323 26259.94 232.26 -19563.64 88888.00 2010-11-19 18:00:35.000 323 26259.97 232.28 -19563.64 32742.03 2010-11-19 18:00:36.000 323 26259.98 232.31 -19563.63 88888.00 2010-11-19 18:00:37.000 323 26259.92 232.25 -19563.64 88888.00 2010-11-19 18:00:38.000 323 26259.92 232.20 -19563.64 88888.00 2010-11-19 18:00:39.000 323 26259.93 232.20 -19563.64 88888.00 2010-11-19 18:00:40.000 323 26259.91 232.26 -19563.59 32742.05 2010-11-19 18:00:41.000 323 26259.90 232.31 -19563.58 88888.00 2010-11-19 18:00:42.000 323 26259.92 232.29 -19563.58 88888.00 2010-11-19 18:00:43.000 323 26259.90 232.29 -19563.59 88888.00 2010-11-19 18:00:44.000 323 26259.89 232.31 -19563.57 88888.00 2010-11-19 18:00:45.000 323 26259.90 232.32 -19563.57 32741.99 2010-11-19 18:00:46.000 323 26259.89 232.36 -19563.61 88888.00 2010-11-19 18:00:47.000 323 26259.90 232.28 -19563.62 88888.00 2010-11-19 18:00:48.000 323 26259.89 232.28 -19563.62 88888.00 2010-11-19 18:00:49.000 323 26259.91 232.31 -19563.61 88888.00 2010-11-19 18:00:50.000 323 26259.88 232.33 -19563.61 32742.00 2010-11-19 18:00:51.000 323 26259.88 232.38 -19563.58 88888.00 2010-11-19 18:00:52.000 323 26259.89 232.33 -19563.61 88888.00 2010-11-19 18:00:53.000 323 26259.86 232.26 -19563.61 88888.00 2010-11-19 18:00:54.000 323 26259.91 232.27 -19563.61 88888.00 2010-11-19 18:00:55.000 323 26259.96 232.36 -19563.62 32742.01 2010-11-19 18:00:56.000 323 26259.95 232.39 -19563.66 88888.00 2010-11-19 18:00:57.000 323 26259.97 232.35 -19563.67 88888.00 2010-11-19 18:00:58.000 323 26259.95 232.30 -19563.67 88888.00 2010-11-19 18:00:59.000 323 26259.94 232.34 -19563.67 88888.00 2010-11-19 18:01:00.000 323 26259.92 232.37 -19563.68 32741.91 2010-11-19 18:01:01.000 323 26259.91 232.44 -19563.66 88888.00 2010-11-19 18:01:02.000 323 26259.92 232.43 -19563.65 88888.00 2010-11-19 18:01:03.000 323 26259.90 232.35 -19563.69 88888.00 2010-11-19 18:01:04.000 323 26259.93 232.35 -19563.71 88888.00 2010-11-19 18:01:05.000 323 26259.95 232.42 -19563.69 32741.96 2010-11-19 18:01:06.000 323 26259.96 232.46 -19563.67 88888.00 2010-11-19 18:01:07.000 323 26259.92 232.44 -19563.66 88888.00 2010-11-19 18:01:08.000 323 26259.92 232.40 -19563.67 88888.00 2010-11-19 18:01:09.000 323 26259.89 232.41 -19563.68 88888.00 2010-11-19 18:01:10.000 323 26259.88 232.42 -19563.68 32741.91 2010-11-19 18:01:11.000 323 26259.87 232.50 -19563.65 88888.00 2010-11-19 18:01:12.000 323 26259.87 232.42 -19563.61 88888.00 2010-11-19 18:01:13.000 323 26259.85 232.37 -19563.63 88888.00 2010-11-19 18:01:14.000 323 26259.85 232.43 -19563.64 88888.00 2010-11-19 18:01:15.000 323 26259.84 232.46 -19563.63 32741.93 2010-11-19 18:01:16.000 323 26259.81 232.52 -19563.63 88888.00 2010-11-19 18:01:17.000 323 26259.83 232.51 -19563.66 88888.00 2010-11-19 18:01:18.000 323 26259.81 232.46 -19563.64 88888.00 2010-11-19 18:01:19.000 323 26259.77 232.48 -19563.60 88888.00 2010-11-19 18:01:20.000 323 26259.75 232.53 -19563.60 32741.85 2010-11-19 18:01:21.000 323 26259.76 232.58 -19563.60 88888.00 2010-11-19 18:01:22.000 323 26259.74 232.51 -19563.61 88888.00 2010-11-19 18:01:23.000 323 26259.75 232.48 -19563.63 88888.00 2010-11-19 18:01:24.000 323 26259.76 232.51 -19563.63 88888.00 2010-11-19 18:01:25.000 323 26259.76 232.53 -19563.66 32741.88 2010-11-19 18:01:26.000 323 26259.78 232.55 -19563.62 88888.00 2010-11-19 18:01:27.000 323 26259.79 232.48 -19563.59 88888.00 2010-11-19 18:01:28.000 323 26259.79 232.51 -19563.59 88888.00 2010-11-19 18:01:29.000 323 26259.76 232.51 -19563.61 88888.00 2010-11-19 18:01:30.000 323 26259.74 232.52 -19563.59 32741.88 2010-11-19 18:01:31.000 323 26259.76 232.54 -19563.62 88888.00 2010-11-19 18:01:32.000 323 26259.75 232.51 -19563.63 88888.00 2010-11-19 18:01:33.000 323 26259.77 232.50 -19563.66 88888.00 2010-11-19 18:01:34.000 323 26259.79 232.47 -19563.66 88888.00 2010-11-19 18:01:35.000 323 26259.80 232.52 -19563.67 32741.88 2010-11-19 18:01:36.000 323 26259.76 232.59 -19563.66 88888.00 2010-11-19 18:01:37.000 323 26259.79 232.55 -19563.65 88888.00 2010-11-19 18:01:38.000 323 26259.79 232.51 -19563.70 88888.00 2010-11-19 18:01:39.000 323 26259.77 232.48 -19563.69 88888.00 2010-11-19 18:01:40.000 323 26259.75 232.51 -19563.69 32741.81 2010-11-19 18:01:41.000 323 26259.74 232.59 -19563.63 88888.00 2010-11-19 18:01:42.000 323 26259.77 232.56 -19563.62 88888.00 2010-11-19 18:01:43.000 323 26259.79 232.50 -19563.63 88888.00 2010-11-19 18:01:44.000 323 26259.76 232.51 -19563.63 88888.00 2010-11-19 18:01:45.000 323 26259.79 232.54 -19563.64 32741.76 2010-11-19 18:01:46.000 323 26259.79 232.58 -19563.63 88888.00 2010-11-19 18:01:47.000 323 26259.74 232.55 -19563.60 88888.00 2010-11-19 18:01:48.000 323 26259.76 232.48 -19563.58 88888.00 2010-11-19 18:01:49.000 323 26259.79 232.51 -19563.62 88888.00 2010-11-19 18:01:50.000 323 26259.79 232.54 -19563.68 32741.82 2010-11-19 18:01:51.000 323 26259.76 232.58 -19563.69 88888.00 2010-11-19 18:01:52.000 323 26259.74 232.58 -19563.73 88888.00 2010-11-19 18:01:53.000 323 26259.78 232.56 -19563.68 88888.00 2010-11-19 18:01:54.000 323 26259.77 232.56 -19563.65 88888.00 2010-11-19 18:01:55.000 323 26259.78 232.63 -19563.69 32741.83 2010-11-19 18:01:56.000 323 26259.80 232.64 -19563.68 88888.00 2010-11-19 18:01:57.000 323 26259.76 232.59 -19563.63 88888.00 2010-11-19 18:01:58.000 323 26259.77 232.56 -19563.63 88888.00 2010-11-19 18:01:59.000 323 26259.77 232.58 -19563.67 88888.00 2010-11-19 18:02:00.000 323 26259.75 232.62 -19563.68 32741.82 2010-11-19 18:02:01.000 323 26259.72 232.66 -19563.65 88888.00 2010-11-19 18:02:02.000 323 26259.74 232.64 -19563.64 88888.00 2010-11-19 18:02:03.000 323 26259.74 232.60 -19563.65 88888.00 2010-11-19 18:02:04.000 323 26259.75 232.56 -19563.67 88888.00 2010-11-19 18:02:05.000 323 26259.74 232.62 -19563.69 32741.78 2010-11-19 18:02:06.000 323 26259.77 232.64 -19563.70 88888.00 2010-11-19 18:02:07.000 323 26259.78 232.61 -19563.71 88888.00 2010-11-19 18:02:08.000 323 26259.76 232.59 -19563.68 88888.00 2010-11-19 18:02:09.000 323 26259.76 232.60 -19563.67 88888.00 2010-11-19 18:02:10.000 323 26259.75 232.62 -19563.66 32741.80 2010-11-19 18:02:11.000 323 26259.75 232.65 -19563.68 88888.00 2010-11-19 18:02:12.000 323 26259.74 232.58 -19563.64 88888.00 2010-11-19 18:02:13.000 323 26259.72 232.58 -19563.64 88888.00 2010-11-19 18:02:14.000 323 26259.76 232.60 -19563.66 88888.00 2010-11-19 18:02:15.000 323 26259.73 232.59 -19563.63 32741.74 2010-11-19 18:02:16.000 323 26259.72 232.62 -19563.67 88888.00 2010-11-19 18:02:17.000 323 26259.77 232.61 -19563.67 88888.00 2010-11-19 18:02:18.000 323 26259.81 232.58 -19563.66 88888.00 2010-11-19 18:02:19.000 323 26259.80 232.57 -19563.67 88888.00 2010-11-19 18:02:20.000 323 26259.79 232.59 -19563.63 32741.71 2010-11-19 18:02:21.000 323 26259.76 232.64 -19563.63 88888.00 2010-11-19 18:02:22.000 323 26259.79 232.60 -19563.63 88888.00 2010-11-19 18:02:23.000 323 26259.78 232.55 -19563.61 88888.00 2010-11-19 18:02:24.000 323 26259.76 232.57 -19563.59 88888.00 2010-11-19 18:02:25.000 323 26259.73 232.62 -19563.57 32741.79 2010-11-19 18:02:26.000 323 26259.70 232.63 -19563.58 88888.00 2010-11-19 18:02:27.000 323 26259.72 232.60 -19563.62 88888.00 2010-11-19 18:02:28.000 323 26259.71 232.56 -19563.60 88888.00 2010-11-19 18:02:29.000 323 26259.76 232.58 -19563.62 88888.00 2010-11-19 18:02:30.000 323 26259.75 232.64 -19563.60 32741.82 2010-11-19 18:02:31.000 323 26259.77 232.66 -19563.53 88888.00 2010-11-19 18:02:32.000 323 26259.76 232.66 -19563.55 88888.00 2010-11-19 18:02:33.000 323 26259.75 232.61 -19563.58 88888.00 2010-11-19 18:02:34.000 323 26259.77 232.63 -19563.59 88888.00 2010-11-19 18:02:35.000 323 26259.76 232.66 -19563.60 32741.80 2010-11-19 18:02:36.000 323 26259.76 232.70 -19563.57 88888.00 2010-11-19 18:02:37.000 323 26259.79 232.65 -19563.56 88888.00 2010-11-19 18:02:38.000 323 26259.80 232.60 -19563.54 88888.00 2010-11-19 18:02:39.000 323 26259.79 232.60 -19563.53 88888.00 2010-11-19 18:02:40.000 323 26259.79 232.65 -19563.57 32741.75 2010-11-19 18:02:41.000 323 26259.80 232.69 -19563.55 88888.00 2010-11-19 18:02:42.000 323 26259.79 232.69 -19563.53 88888.00 2010-11-19 18:02:43.000 323 26259.77 232.63 -19563.51 88888.00 2010-11-19 18:02:44.000 323 26259.76 232.64 -19563.52 88888.00 2010-11-19 18:02:45.000 323 26259.77 232.68 -19563.53 32741.82 2010-11-19 18:02:46.000 323 26259.77 232.69 -19563.54 88888.00 2010-11-19 18:02:47.000 323 26259.74 232.66 -19563.54 88888.00 2010-11-19 18:02:48.000 323 26259.75 232.61 -19563.53 88888.00 2010-11-19 18:02:49.000 323 26259.76 232.64 -19563.55 88888.00 2010-11-19 18:02:50.000 323 26259.77 232.68 -19563.53 32741.80 2010-11-19 18:02:51.000 323 26259.77 232.73 -19563.54 88888.00 2010-11-19 18:02:52.000 323 26259.77 232.66 -19563.54 88888.00 2010-11-19 18:02:53.000 323 26259.81 232.61 -19563.54 88888.00 2010-11-19 18:02:54.000 323 26259.79 232.61 -19563.55 88888.00 2010-11-19 18:02:55.000 323 26259.79 232.66 -19563.54 32741.74 2010-11-19 18:02:56.000 323 26259.82 232.74 -19563.58 88888.00 2010-11-19 18:02:57.000 323 26259.82 232.74 -19563.59 88888.00 2010-11-19 18:02:58.000 323 26259.85 232.67 -19563.61 88888.00 2010-11-19 18:02:59.000 323 26259.86 232.64 -19563.55 88888.00 2010-11-19 18:03:00.000 323 26259.83 232.69 -19563.55 32741.74 2010-11-19 18:03:01.000 323 26259.81 232.75 -19563.59 88888.00 2010-11-19 18:03:02.000 323 26259.83 232.68 -19563.58 88888.00 2010-11-19 18:03:03.000 323 26259.84 232.64 -19563.55 88888.00 2010-11-19 18:03:04.000 323 26259.85 232.65 -19563.54 88888.00 2010-11-19 18:03:05.000 323 26259.83 232.69 -19563.56 32741.84 2010-11-19 18:03:06.000 323 26259.84 232.71 -19563.51 88888.00 2010-11-19 18:03:07.000 323 26259.86 232.67 -19563.50 88888.00 2010-11-19 18:03:08.000 323 26259.89 232.65 -19563.49 88888.00 2010-11-19 18:03:09.000 323 26259.86 232.70 -19563.54 88888.00 2010-11-19 18:03:10.000 323 26259.86 232.73 -19563.55 32741.82 2010-11-19 18:03:11.000 323 26259.83 232.76 -19563.55 88888.00 2010-11-19 18:03:12.000 323 26259.84 232.70 -19563.54 88888.00 2010-11-19 18:03:13.000 323 26259.83 232.66 -19563.54 88888.00 2010-11-19 18:03:14.000 323 26259.82 232.66 -19563.55 88888.00 2010-11-19 18:03:15.000 323 26259.82 232.72 -19563.56 32741.81 2010-11-19 18:03:16.000 323 26259.83 232.76 -19563.58 88888.00 2010-11-19 18:03:17.000 323 26259.83 232.76 -19563.59 88888.00 2010-11-19 18:03:18.000 323 26259.86 232.72 -19563.56 88888.00 2010-11-19 18:03:19.000 323 26259.85 232.70 -19563.53 88888.00 2010-11-19 18:03:20.000 323 26259.86 232.70 -19563.52 32741.77 2010-11-19 18:03:21.000 323 26259.88 232.76 -19563.53 88888.00 2010-11-19 18:03:22.000 323 26259.83 232.72 -19563.54 88888.00 2010-11-19 18:03:23.000 323 26259.80 232.68 -19563.52 88888.00 2010-11-19 18:03:24.000 323 26259.80 232.70 -19563.51 88888.00 2010-11-19 18:03:25.000 323 26259.77 232.73 -19563.51 32741.78 2010-11-19 18:03:26.000 323 26259.80 232.75 -19563.47 88888.00 2010-11-19 18:03:27.000 323 26259.83 232.75 -19563.47 88888.00 2010-11-19 18:03:28.000 323 26259.81 232.74 -19563.49 88888.00 2010-11-19 18:03:29.000 323 26259.80 232.72 -19563.46 88888.00 2010-11-19 18:03:30.000 323 26259.75 232.71 -19563.45 32741.73 2010-11-19 18:03:31.000 323 26259.77 232.74 -19563.50 88888.00 2010-11-19 18:03:32.000 323 26259.79 232.74 -19563.50 88888.00 2010-11-19 18:03:33.000 323 26259.79 232.74 -19563.50 88888.00 2010-11-19 18:03:34.000 323 26259.75 232.73 -19563.51 88888.00 2010-11-19 18:03:35.000 323 26259.76 232.76 -19563.51 32741.76 2010-11-19 18:03:36.000 323 26259.78 232.76 -19563.50 88888.00 2010-11-19 18:03:37.000 323 26259.81 232.74 -19563.50 88888.00 2010-11-19 18:03:38.000 323 26259.80 232.72 -19563.47 88888.00 2010-11-19 18:03:39.000 323 26259.78 232.76 -19563.46 88888.00 2010-11-19 18:03:40.000 323 26259.76 232.79 -19563.51 32741.75 2010-11-19 18:03:41.000 323 26259.76 232.78 -19563.49 88888.00 2010-11-19 18:03:42.000 323 26259.78 232.75 -19563.50 88888.00 2010-11-19 18:03:43.000 323 26259.78 232.71 -19563.51 88888.00 2010-11-19 18:03:44.000 323 26259.81 232.71 -19563.51 88888.00 2010-11-19 18:03:45.000 323 26259.80 232.78 -19563.50 32741.80 2010-11-19 18:03:46.000 323 26259.79 232.81 -19563.50 88888.00 2010-11-19 18:03:47.000 323 26259.79 232.78 -19563.51 88888.00 2010-11-19 18:03:48.000 323 26259.82 232.78 -19563.50 88888.00 2010-11-19 18:03:49.000 323 26259.84 232.84 -19563.54 88888.00 2010-11-19 18:03:50.000 323 26259.85 232.88 -19563.54 32741.73 2010-11-19 18:03:51.000 323 26259.85 232.91 -19563.51 88888.00 2010-11-19 18:03:52.000 323 26259.84 232.89 -19563.52 88888.00 2010-11-19 18:03:53.000 323 26259.85 232.84 -19563.51 88888.00 2010-11-19 18:03:54.000 323 26259.85 232.82 -19563.51 88888.00 2010-11-19 18:03:55.000 323 26259.85 232.86 -19563.51 32741.78 2010-11-19 18:03:56.000 323 26259.89 232.90 -19563.54 88888.00 2010-11-19 18:03:57.000 323 26259.87 232.87 -19563.54 88888.00 2010-11-19 18:03:58.000 323 26259.85 232.84 -19563.52 88888.00 2010-11-19 18:03:59.000 323 26259.85 232.82 -19563.51 88888.00 2010-11-19 18:04:00.000 323 26259.85 232.86 -19563.49 32741.93 2010-11-19 18:04:01.000 323 26259.87 232.89 -19563.50 88888.00 2010-11-19 18:04:02.000 323 26259.86 232.85 -19563.49 88888.00 2010-11-19 18:04:03.000 323 26259.89 232.87 -19563.49 88888.00 2010-11-19 18:04:04.000 323 26259.88 232.87 -19563.49 88888.00 2010-11-19 18:04:05.000 323 26259.91 232.89 -19563.52 32741.79 2010-11-19 18:04:06.000 323 26259.91 232.92 -19563.52 88888.00 2010-11-19 18:04:07.000 323 26259.92 232.88 -19563.50 88888.00 2010-11-19 18:04:08.000 323 26259.91 232.84 -19563.49 88888.00 2010-11-19 18:04:09.000 323 26259.90 232.88 -19563.50 88888.00 2010-11-19 18:04:10.000 323 26259.94 232.93 -19563.51 32741.93 2010-11-19 18:04:11.000 323 26259.90 232.98 -19563.50 88888.00 2010-11-19 18:04:12.000 323 26259.92 232.93 -19563.47 88888.00 2010-11-19 18:04:13.000 323 26259.96 232.89 -19563.49 88888.00 2010-11-19 18:04:14.000 323 26259.96 232.87 -19563.50 88888.00 2010-11-19 18:04:15.000 323 26259.95 232.90 -19563.50 32741.85 2010-11-19 18:04:16.000 323 26259.94 232.96 -19563.53 88888.00 2010-11-19 18:04:17.000 323 26259.94 232.90 -19563.49 88888.00 2010-11-19 18:04:18.000 323 26259.96 232.89 -19563.46 88888.00 2010-11-19 18:04:19.000 323 26259.97 232.94 -19563.46 88888.00 2010-11-19 18:04:20.000 323 26259.97 232.99 -19563.47 32741.83 2010-11-19 18:04:21.000 323 26259.97 233.02 -19563.45 88888.00 2010-11-19 18:04:22.000 323 26259.94 232.97 -19563.48 88888.00 2010-11-19 18:04:23.000 323 26259.93 232.94 -19563.48 88888.00 2010-11-19 18:04:24.000 323 26259.90 232.96 -19563.46 88888.00 2010-11-19 18:04:25.000 323 26259.88 233.02 -19563.44 32741.76 2010-11-19 18:04:26.000 323 26259.89 233.03 -19563.44 88888.00 2010-11-19 18:04:27.000 323 26259.87 232.97 -19563.44 88888.00 2010-11-19 18:04:28.000 323 26259.85 232.97 -19563.44 88888.00 2010-11-19 18:04:29.000 323 26259.85 232.96 -19563.43 88888.00 2010-11-19 18:04:30.000 323 26259.84 233.02 -19563.42 32741.66 2010-11-19 18:04:31.000 323 26259.81 233.06 -19563.44 88888.00 2010-11-19 18:04:32.000 323 26259.79 233.01 -19563.43 88888.00 2010-11-19 18:04:33.000 323 26259.80 232.95 -19563.40 88888.00 2010-11-19 18:04:34.000 323 26259.82 232.94 -19563.43 88888.00 2010-11-19 18:04:35.000 323 26259.87 233.00 -19563.41 32741.70 2010-11-19 18:04:36.000 323 26259.87 233.00 -19563.42 88888.00 2010-11-19 18:04:37.000 323 26259.86 232.97 -19563.44 88888.00 2010-11-19 18:04:38.000 323 26259.87 232.95 -19563.44 88888.00 2010-11-19 18:04:39.000 323 26259.89 232.99 -19563.45 88888.00 2010-11-19 18:04:40.000 323 26259.91 233.03 -19563.41 32741.71 2010-11-19 18:04:41.000 323 26259.91 233.06 -19563.41 88888.00 2010-11-19 18:04:42.000 323 26259.89 232.99 -19563.41 88888.00 2010-11-19 18:04:43.000 323 26259.93 232.97 -19563.43 88888.00 2010-11-19 18:04:44.000 323 26259.97 232.98 -19563.44 88888.00 2010-11-19 18:04:45.000 323 26259.95 232.98 -19563.46 32741.80 2010-11-19 18:04:46.000 323 26259.94 233.01 -19563.44 88888.00 2010-11-19 18:04:47.000 323 26259.99 233.00 -19563.45 88888.00 2010-11-19 18:04:48.000 323 26259.99 233.00 -19563.43 88888.00 2010-11-19 18:04:49.000 323 26259.98 232.96 -19563.41 88888.00 2010-11-19 18:04:50.000 323 26259.95 232.98 -19563.42 32741.76 2010-11-19 18:04:51.000 323 26259.96 233.03 -19563.44 88888.00 2010-11-19 18:04:52.000 323 26259.93 233.02 -19563.42 88888.00 2010-11-19 18:04:53.000 323 26259.94 232.99 -19563.41 88888.00 2010-11-19 18:04:54.000 323 26259.91 232.99 -19563.42 88888.00 2010-11-19 18:04:55.000 323 26259.92 233.02 -19563.42 32741.76 2010-11-19 18:04:56.000 323 26259.98 233.07 -19563.39 88888.00 2010-11-19 18:04:57.000 323 26259.96 233.02 -19563.39 88888.00 2010-11-19 18:04:58.000 323 26260.01 232.98 -19563.42 88888.00 2010-11-19 18:04:59.000 323 26260.02 233.00 -19563.41 88888.00 2010-11-19 18:05:00.000 323 26260.03 233.02 -19563.38 32741.78 2010-11-19 18:05:01.000 323 26260.03 233.05 -19563.40 88888.00 2010-11-19 18:05:02.000 323 26260.01 233.04 -19563.40 88888.00 2010-11-19 18:05:03.000 323 26260.02 233.02 -19563.39 88888.00 2010-11-19 18:05:04.000 323 26260.01 233.02 -19563.42 88888.00 2010-11-19 18:05:05.000 323 26260.03 233.05 -19563.41 32741.83 2010-11-19 18:05:06.000 323 26260.02 233.10 -19563.40 88888.00 2010-11-19 18:05:07.000 323 26259.99 233.07 -19563.35 88888.00 2010-11-19 18:05:08.000 323 26260.00 233.01 -19563.36 88888.00 2010-11-19 18:05:09.000 323 26260.01 233.03 -19563.34 88888.00 2010-11-19 18:05:10.000 323 26260.01 233.04 -19563.35 32741.81 2010-11-19 18:05:11.000 323 26260.00 233.07 -19563.35 88888.00 2010-11-19 18:05:12.000 323 26260.01 233.07 -19563.36 88888.00 2010-11-19 18:05:13.000 323 26260.02 233.09 -19563.29 88888.00 2010-11-19 18:05:14.000 323 26260.02 233.09 -19563.31 88888.00 2010-11-19 18:05:15.000 323 26260.01 233.09 -19563.31 32741.81 2010-11-19 18:05:16.000 323 26260.04 233.11 -19563.34 88888.00 2010-11-19 18:05:17.000 323 26260.02 233.10 -19563.34 88888.00 2010-11-19 18:05:18.000 323 26260.03 233.09 -19563.34 88888.00 2010-11-19 18:05:19.000 323 26260.02 233.09 -19563.34 88888.00 2010-11-19 18:05:20.000 323 26259.97 233.11 -19563.33 32741.78 2010-11-19 18:05:21.000 323 26259.99 233.15 -19563.32 88888.00 2010-11-19 18:05:22.000 323 26260.01 233.07 -19563.27 88888.00 2010-11-19 18:05:23.000 323 26259.99 233.05 -19563.31 88888.00 2010-11-19 18:05:24.000 323 26260.00 233.02 -19563.34 88888.00 2010-11-19 18:05:25.000 323 26260.01 233.08 -19563.35 32741.79 2010-11-19 18:05:26.000 323 26260.03 233.11 -19563.33 88888.00 2010-11-19 18:05:27.000 323 26260.01 233.04 -19563.34 88888.00 2010-11-19 18:05:28.000 323 26260.00 232.99 -19563.32 88888.00 2010-11-19 18:05:29.000 323 26260.01 233.03 -19563.31 88888.00 2010-11-19 18:05:30.000 323 26260.02 233.07 -19563.32 32741.83 2010-11-19 18:05:31.000 323 26260.01 233.09 -19563.34 88888.00 2010-11-19 18:05:32.000 323 26260.03 233.09 -19563.31 88888.00 2010-11-19 18:05:33.000 323 26260.03 233.07 -19563.34 88888.00 2010-11-19 18:05:34.000 323 26260.03 233.04 -19563.36 88888.00 2010-11-19 18:05:35.000 323 26260.07 233.04 -19563.35 32741.82 2010-11-19 18:05:36.000 323 26260.07 233.09 -19563.32 88888.00 2010-11-19 18:05:37.000 323 26260.04 233.09 -19563.29 88888.00 2010-11-19 18:05:38.000 323 26260.02 233.10 -19563.32 88888.00 2010-11-19 18:05:39.000 323 26260.01 233.10 -19563.33 88888.00 2010-11-19 18:05:40.000 323 26260.03 233.13 -19563.34 32741.82 2010-11-19 18:05:41.000 323 26260.05 233.16 -19563.32 88888.00 2010-11-19 18:05:42.000 323 26260.04 233.14 -19563.33 88888.00 2010-11-19 18:05:43.000 323 26260.05 233.10 -19563.31 88888.00 2010-11-19 18:05:44.000 323 26260.01 233.08 -19563.30 88888.00 2010-11-19 18:05:45.000 323 26260.02 233.12 -19563.30 32741.82 2010-11-19 18:05:46.000 323 26260.01 233.17 -19563.31 88888.00 2010-11-19 18:05:47.000 323 26260.02 233.13 -19563.30 88888.00 2010-11-19 18:05:48.000 323 26260.03 233.10 -19563.27 88888.00 2010-11-19 18:05:49.000 323 26260.03 233.11 -19563.29 88888.00 2010-11-19 18:05:50.000 323 26260.03 233.21 -19563.31 32741.81 2010-11-19 18:05:51.000 323 26260.04 233.25 -19563.33 88888.00 2010-11-19 18:05:52.000 323 26260.10 233.20 -19563.33 88888.00 2010-11-19 18:05:53.000 323 26260.05 233.13 -19563.35 88888.00 2010-11-19 18:05:54.000 323 26260.04 233.15 -19563.30 88888.00 2010-11-19 18:05:55.000 323 26260.06 233.19 -19563.29 32741.81 2010-11-19 18:05:56.000 323 26260.08 233.25 -19563.30 88888.00 2010-11-19 18:05:57.000 323 26260.06 233.20 -19563.32 88888.00 2010-11-19 18:05:58.000 323 26260.07 233.18 -19563.30 88888.00 2010-11-19 18:05:59.000 323 26260.04 233.18 -19563.30 88888.00 2010-11-19 18:06:00.000 323 26260.04 233.22 -19563.27 32741.77 2010-11-19 18:06:01.000 323 26260.03 233.28 -19563.29 88888.00 2010-11-19 18:06:02.000 323 26260.05 233.25 -19563.26 88888.00 2010-11-19 18:06:03.000 323 26260.07 233.22 -19563.26 88888.00 2010-11-19 18:06:04.000 323 26260.06 233.22 -19563.28 88888.00 2010-11-19 18:06:05.000 323 26260.06 233.23 -19563.27 32741.85 2010-11-19 18:06:06.000 323 26260.12 233.21 -19563.28 88888.00 2010-11-19 18:06:07.000 323 26260.09 233.18 -19563.28 88888.00 2010-11-19 18:06:08.000 323 26260.04 233.17 -19563.27 88888.00 2010-11-19 18:06:09.000 323 26260.05 233.19 -19563.28 88888.00 2010-11-19 18:06:10.000 323 26260.06 233.20 -19563.31 32741.80 2010-11-19 18:06:11.000 323 26260.04 233.24 -19563.33 88888.00 2010-11-19 18:06:12.000 323 26260.03 233.15 -19563.33 88888.00 2010-11-19 18:06:13.000 323 26260.04 233.13 -19563.28 88888.00 2010-11-19 18:06:14.000 323 26260.07 233.14 -19563.26 88888.00 2010-11-19 18:06:15.000 323 26260.07 233.17 -19563.28 32741.81 2010-11-19 18:06:16.000 323 26260.04 233.20 -19563.27 88888.00 2010-11-19 18:06:17.000 323 26260.07 233.18 -19563.25 88888.00 2010-11-19 18:06:18.000 323 26260.07 233.14 -19563.25 88888.00 2010-11-19 18:06:19.000 323 26260.07 233.15 -19563.26 88888.00 2010-11-19 18:06:20.000 323 26260.05 233.19 -19563.24 32741.78 2010-11-19 18:06:21.000 323 26260.03 233.26 -19563.24 88888.00 2010-11-19 18:06:22.000 323 26260.01 233.24 -19563.24 88888.00 2010-11-19 18:06:23.000 323 26259.99 233.18 -19563.26 88888.00 2010-11-19 18:06:24.000 323 26260.01 233.17 -19563.22 88888.00 2010-11-19 18:06:25.000 323 26260.03 233.22 -19563.23 32741.77 2010-11-19 18:06:26.000 323 26260.02 233.25 -19563.26 88888.00 2010-11-19 18:06:27.000 323 26260.01 233.19 -19563.26 88888.00 2010-11-19 18:06:28.000 323 26260.03 233.16 -19563.24 88888.00 2010-11-19 18:06:29.000 323 26260.04 233.18 -19563.23 88888.00 2010-11-19 18:06:30.000 323 26260.05 233.22 -19563.20 32741.82 2010-11-19 18:06:31.000 323 26260.05 233.25 -19563.20 88888.00 2010-11-19 18:06:32.000 323 26260.06 233.23 -19563.22 88888.00 2010-11-19 18:06:33.000 323 26260.04 233.20 -19563.24 88888.00 2010-11-19 18:06:34.000 323 26260.04 233.19 -19563.24 88888.00 2010-11-19 18:06:35.000 323 26260.01 233.24 -19563.22 32741.77 2010-11-19 18:06:36.000 323 26259.99 233.29 -19563.23 88888.00 2010-11-19 18:06:37.000 323 26260.02 233.23 -19563.24 88888.00 2010-11-19 18:06:38.000 323 26260.04 233.21 -19563.23 88888.00 2010-11-19 18:06:39.000 323 26260.03 233.26 -19563.23 88888.00 2010-11-19 18:06:40.000 323 26260.04 233.31 -19563.21 32741.75 2010-11-19 18:06:41.000 323 26260.04 233.33 -19563.22 88888.00 2010-11-19 18:06:42.000 323 26260.06 233.31 -19563.25 88888.00 2010-11-19 18:06:43.000 323 26260.04 233.29 -19563.27 88888.00 2010-11-19 18:06:44.000 323 26260.07 233.28 -19563.26 88888.00 2010-11-19 18:06:45.000 323 26260.08 233.31 -19563.24 32741.74 2010-11-19 18:06:46.000 323 26260.08 233.35 -19563.25 88888.00 2010-11-19 18:06:47.000 323 26260.09 233.31 -19563.27 88888.00 2010-11-19 18:06:48.000 323 26260.12 233.25 -19563.28 88888.00 2010-11-19 18:06:49.000 323 26260.15 233.26 -19563.28 88888.00 2010-11-19 18:06:50.000 323 26260.11 233.33 -19563.26 32741.78 2010-11-19 18:06:51.000 323 26260.06 233.38 -19563.24 88888.00 2010-11-19 18:06:52.000 323 26260.07 233.35 -19563.24 88888.00 2010-11-19 18:06:53.000 323 26260.06 233.33 -19563.22 88888.00 2010-11-19 18:06:54.000 323 26260.07 233.34 -19563.24 88888.00 2010-11-19 18:06:55.000 323 26260.06 233.35 -19563.25 32741.73 2010-11-19 18:06:56.000 323 26260.08 233.37 -19563.22 88888.00 2010-11-19 18:06:57.000 323 26260.08 233.39 -19563.22 88888.00 2010-11-19 18:06:58.000 323 26260.12 233.40 -19563.22 88888.00 2010-11-19 18:06:59.000 323 26260.09 233.40 -19563.20 88888.00 2010-11-19 18:07:00.000 323 26260.11 233.42 -19563.25 32741.67 2010-11-19 18:07:01.000 323 26260.11 233.45 -19563.26 88888.00 2010-11-19 18:07:02.000 323 26260.10 233.41 -19563.22 88888.00 2010-11-19 18:07:03.000 323 26260.13 233.39 -19563.24 88888.00 2010-11-19 18:07:04.000 323 26260.12 233.38 -19563.24 88888.00 2010-11-19 18:07:05.000 323 26260.12 233.40 -19563.25 32741.82 2010-11-19 18:07:06.000 323 26260.09 233.42 -19563.26 88888.00 2010-11-19 18:07:07.000 323 26260.10 233.39 -19563.23 88888.00 2010-11-19 18:07:08.000 323 26260.08 233.34 -19563.26 88888.00 2010-11-19 18:07:09.000 323 26260.11 233.36 -19563.24 88888.00 2010-11-19 18:07:10.000 323 26260.13 233.39 -19563.24 32741.73 2010-11-19 18:07:11.000 323 26260.09 233.42 -19563.25 88888.00 2010-11-19 18:07:12.000 323 26260.06 233.40 -19563.20 88888.00 2010-11-19 18:07:13.000 323 26260.08 233.37 -19563.21 88888.00 2010-11-19 18:07:14.000 323 26260.08 233.38 -19563.20 88888.00 2010-11-19 18:07:15.000 323 26260.08 233.45 -19563.19 32741.83 2010-11-19 18:07:16.000 323 26260.09 233.49 -19563.18 88888.00 2010-11-19 18:07:17.000 323 26260.09 233.41 -19563.16 88888.00 2010-11-19 18:07:18.000 323 26260.08 233.36 -19563.17 88888.00 2010-11-19 18:07:19.000 323 26260.09 233.37 -19563.23 88888.00 2010-11-19 18:07:20.000 323 26260.12 233.44 -19563.26 32741.76 2010-11-19 18:07:21.000 323 26260.13 233.49 -19563.22 88888.00 2010-11-19 18:07:22.000 323 26260.12 233.42 -19563.19 88888.00 2010-11-19 18:07:23.000 323 26260.12 233.38 -19563.20 88888.00 2010-11-19 18:07:24.000 323 26260.13 233.36 -19563.17 88888.00 2010-11-19 18:07:25.000 323 26260.15 233.40 -19563.17 32741.73 2010-11-19 18:07:26.000 323 26260.15 233.47 -19563.17 88888.00 2010-11-19 18:07:27.000 323 26260.18 233.46 -19563.20 88888.00 2010-11-19 18:07:28.000 323 26260.19 233.39 -19563.23 88888.00 2010-11-19 18:07:29.000 323 26260.18 233.39 -19563.21 88888.00 2010-11-19 18:07:30.000 323 26260.17 233.42 -19563.16 32741.75 2010-11-19 18:07:31.000 323 26260.15 233.50 -19563.17 88888.00 2010-11-19 18:07:32.000 323 26260.15 233.46 -19563.17 88888.00 2010-11-19 18:07:33.000 323 26260.17 233.44 -19563.17 88888.00 2010-11-19 18:07:34.000 323 26260.17 233.44 -19563.18 88888.00 2010-11-19 18:07:35.000 323 26260.15 233.46 -19563.18 32741.72 2010-11-19 18:07:36.000 323 26260.14 233.49 -19563.16 88888.00 2010-11-19 18:07:37.000 323 26260.16 233.48 -19563.15 88888.00 2010-11-19 18:07:38.000 323 26260.18 233.40 -19563.11 88888.00 2010-11-19 18:07:39.000 323 26260.20 233.44 -19563.15 88888.00 2010-11-19 18:07:40.000 323 26260.21 233.48 -19563.15 32741.80 2010-11-19 18:07:41.000 323 26260.23 233.50 -19563.14 88888.00 2010-11-19 18:07:42.000 323 26260.23 233.50 -19563.14 88888.00 2010-11-19 18:07:43.000 323 26260.28 233.48 -19563.12 88888.00 2010-11-19 18:07:44.000 323 26260.29 233.51 -19563.13 88888.00 2010-11-19 18:07:45.000 323 26260.29 233.53 -19563.13 32741.86 2010-11-19 18:07:46.000 323 26260.30 233.60 -19563.12 88888.00 2010-11-19 18:07:47.000 323 26260.29 233.58 -19563.13 88888.00 2010-11-19 18:07:48.000 323 26260.30 233.55 -19563.13 88888.00 2010-11-19 18:07:49.000 323 26260.28 233.55 -19563.15 88888.00 2010-11-19 18:07:50.000 323 26260.30 233.58 -19563.15 32741.86 2010-11-19 18:07:51.000 323 26260.28 233.62 -19563.15 88888.00 2010-11-19 18:07:52.000 323 26260.27 233.61 -19563.13 88888.00 2010-11-19 18:07:53.000 323 26260.27 233.62 -19563.15 88888.00 2010-11-19 18:07:54.000 323 26260.26 233.59 -19563.13 88888.00 2010-11-19 18:07:55.000 323 26260.23 233.65 -19563.10 32741.89 2010-11-19 18:07:56.000 323 26260.24 233.69 -19563.15 88888.00 2010-11-19 18:07:57.000 323 26260.29 233.66 -19563.14 88888.00 2010-11-19 18:07:58.000 323 26260.26 233.61 -19563.12 88888.00 2010-11-19 18:07:59.000 323 26260.26 233.59 -19563.12 88888.00 2010-11-19 18:08:00.000 323 26260.29 233.66 -19563.09 32741.83 2010-11-19 18:08:01.000 323 26260.27 233.68 -19563.11 88888.00 2010-11-19 18:08:02.000 323 26260.24 233.65 -19563.09 88888.00 2010-11-19 18:08:03.000 323 26260.22 233.64 -19563.10 88888.00 2010-11-19 18:08:04.000 323 26260.24 233.63 -19563.14 88888.00 2010-11-19 18:08:05.000 323 26260.25 233.71 -19563.15 32741.81 2010-11-19 18:08:06.000 323 26260.26 233.73 -19563.12 88888.00 2010-11-19 18:08:07.000 323 26260.23 233.70 -19563.12 88888.00 2010-11-19 18:08:08.000 323 26260.21 233.67 -19563.11 88888.00 2010-11-19 18:08:09.000 323 26260.21 233.66 -19563.07 88888.00 2010-11-19 18:08:10.000 323 26260.22 233.68 -19563.08 32741.77 2010-11-19 18:08:11.000 323 26260.24 233.68 -19563.13 88888.00 2010-11-19 18:08:12.000 323 26260.23 233.65 -19563.13 88888.00 2010-11-19 18:08:13.000 323 26260.21 233.64 -19563.09 88888.00 2010-11-19 18:08:14.000 323 26260.21 233.67 -19563.09 88888.00 2010-11-19 18:08:15.000 323 26260.20 233.70 -19563.13 32741.72 2010-11-19 18:08:16.000 323 26260.20 233.75 -19563.12 88888.00 2010-11-19 18:08:17.000 323 26260.20 233.69 -19563.09 88888.00 2010-11-19 18:08:18.000 323 26260.20 233.67 -19563.09 88888.00 2010-11-19 18:08:19.000 323 26260.23 233.66 -19563.11 88888.00 2010-11-19 18:08:20.000 323 26260.20 233.68 -19563.12 32741.78 2010-11-19 18:08:21.000 323 26260.19 233.74 -19563.10 88888.00 2010-11-19 18:08:22.000 323 26260.17 233.73 -19563.09 88888.00 2010-11-19 18:08:23.000 323 26260.17 233.69 -19563.09 88888.00 2010-11-19 18:08:24.000 323 26260.22 233.69 -19563.09 88888.00 2010-11-19 18:08:25.000 323 26260.20 233.74 -19563.09 32741.74 2010-11-19 18:08:26.000 323 26260.16 233.79 -19563.09 88888.00 2010-11-19 18:08:27.000 323 26260.18 233.76 -19563.08 88888.00 2010-11-19 18:08:28.000 323 26260.20 233.74 -19563.09 88888.00 2010-11-19 18:08:29.000 323 26260.20 233.70 -19563.11 88888.00 2010-11-19 18:08:30.000 323 26260.22 233.73 -19563.10 32741.77 2010-11-19 18:08:31.000 323 26260.24 233.79 -19563.06 88888.00 2010-11-19 18:08:32.000 323 26260.24 233.75 -19563.02 88888.00 2010-11-19 18:08:33.000 323 26260.26 233.70 -19563.04 88888.00 2010-11-19 18:08:34.000 323 26260.27 233.67 -19563.04 88888.00 2010-11-19 18:08:35.000 323 26260.25 233.72 -19563.03 32741.78 2010-11-19 18:08:36.000 323 26260.24 233.80 -19563.06 88888.00 2010-11-19 18:08:37.000 323 26260.23 233.79 -19563.07 88888.00 2010-11-19 18:08:38.000 323 26260.24 233.77 -19563.06 88888.00 2010-11-19 18:08:39.000 323 26260.24 233.79 -19563.03 88888.00 2010-11-19 18:08:40.000 323 26260.23 233.82 -19563.00 32741.80 2010-11-19 18:08:41.000 323 26260.23 233.85 -19563.00 88888.00 2010-11-19 18:08:42.000 323 26260.25 233.80 -19563.02 88888.00 2010-11-19 18:08:43.000 323 26260.23 233.79 -19563.04 88888.00 2010-11-19 18:08:44.000 323 26260.23 233.81 -19563.04 88888.00 2010-11-19 18:08:45.000 323 26260.22 233.84 -19563.04 32741.82 2010-11-19 18:08:46.000 323 26260.26 233.89 -19563.05 88888.00 2010-11-19 18:08:47.000 323 26260.30 233.87 -19563.07 88888.00 2010-11-19 18:08:48.000 323 26260.31 233.80 -19563.04 88888.00 2010-11-19 18:08:49.000 323 26260.32 233.80 -19563.03 88888.00 2010-11-19 18:08:50.000 323 26260.30 233.87 -19563.03 32741.75 2010-11-19 18:08:51.000 323 26260.31 233.92 -19563.03 88888.00 2010-11-19 18:08:52.000 323 26260.26 233.87 -19563.03 88888.00 2010-11-19 18:08:53.000 323 26260.24 233.84 -19563.02 88888.00 2010-11-19 18:08:54.000 323 26260.25 233.84 -19562.95 88888.00 2010-11-19 18:08:55.000 323 26260.27 233.88 -19562.95 32741.82 2010-11-19 18:08:56.000 323 26260.33 233.93 -19562.97 88888.00 2010-11-19 18:08:57.000 323 26260.32 233.88 -19562.97 88888.00 2010-11-19 18:08:58.000 323 26260.31 233.83 -19562.98 88888.00 2010-11-19 18:08:59.000 323 26260.29 233.84 -19563.00 88888.00 2010-11-19 18:09:00.000 323 26260.30 233.87 -19562.98 32741.79 2010-11-19 18:09:01.000 323 26260.32 233.93 -19562.98 88888.00 2010-11-19 18:09:02.000 323 26260.30 233.91 -19562.99 88888.00 2010-11-19 18:09:03.000 323 26260.26 233.88 -19562.98 88888.00 2010-11-19 18:09:04.000 323 26260.28 233.88 -19563.02 88888.00 2010-11-19 18:09:05.000 323 26260.32 233.91 -19563.01 32741.84 2010-11-19 18:09:06.000 323 26260.33 233.95 -19562.99 88888.00 2010-11-19 18:09:07.000 323 26260.31 233.90 -19562.97 88888.00 2010-11-19 18:09:08.000 323 26260.33 233.88 -19562.98 88888.00 2010-11-19 18:09:09.000 323 26260.34 233.88 -19562.98 88888.00 2010-11-19 18:09:10.000 323 26260.32 233.93 -19562.97 32741.89 2010-11-19 18:09:11.000 323 26260.34 233.94 -19562.96 88888.00 2010-11-19 18:09:12.000 323 26260.38 233.92 -19562.97 88888.00 2010-11-19 18:09:13.000 323 26260.40 233.90 -19562.96 88888.00 2010-11-19 18:09:14.000 323 26260.39 233.91 -19562.94 88888.00 2010-11-19 18:09:15.000 323 26260.36 233.91 -19562.94 32741.85 2010-11-19 18:09:16.000 323 26260.34 233.95 -19562.92 88888.00 2010-11-19 18:09:17.000 323 26260.38 233.93 -19562.90 88888.00 2010-11-19 18:09:18.000 323 26260.35 233.92 -19562.92 88888.00 2010-11-19 18:09:19.000 323 26260.32 233.90 -19562.93 88888.00 2010-11-19 18:09:20.000 323 26260.31 233.94 -19562.95 32741.90 2010-11-19 18:09:21.000 323 26260.33 234.02 -19562.96 88888.00 2010-11-19 18:09:22.000 323 26260.32 233.99 -19562.93 88888.00 2010-11-19 18:09:23.000 323 26260.33 233.95 -19562.94 88888.00 2010-11-19 18:09:24.000 323 26260.36 233.95 -19562.94 88888.00 2010-11-19 18:09:25.000 323 26260.38 233.97 -19562.98 32741.87 2010-11-19 18:09:26.000 323 26260.38 233.97 -19563.00 88888.00 2010-11-19 18:09:27.000 323 26260.38 233.96 -19562.97 88888.00 2010-11-19 18:09:28.000 323 26260.36 233.95 -19562.97 88888.00 2010-11-19 18:09:29.000 323 26260.37 233.95 -19562.97 88888.00 2010-11-19 18:09:30.000 323 26260.40 233.97 -19562.97 32741.86 2010-11-19 18:09:31.000 323 26260.38 234.01 -19562.95 88888.00 2010-11-19 18:09:32.000 323 26260.38 233.98 -19562.91 88888.00 2010-11-19 18:09:33.000 323 26260.40 233.97 -19562.91 88888.00 2010-11-19 18:09:34.000 323 26260.38 234.01 -19562.91 88888.00 2010-11-19 18:09:35.000 323 26260.41 234.03 -19562.94 32741.92 2010-11-19 18:09:36.000 323 26260.44 234.05 -19562.90 88888.00 2010-11-19 18:09:37.000 323 26260.46 234.00 -19562.91 88888.00 2010-11-19 18:09:38.000 323 26260.47 233.99 -19562.92 88888.00 2010-11-19 18:09:39.000 323 26260.46 233.98 -19562.93 88888.00 2010-11-19 18:09:40.000 323 26260.45 234.02 -19562.91 32741.84 2010-11-19 18:09:41.000 323 26260.41 234.08 -19562.88 88888.00 2010-11-19 18:09:42.000 323 26260.46 234.04 -19562.91 88888.00 2010-11-19 18:09:43.000 323 26260.46 234.01 -19562.94 88888.00 2010-11-19 18:09:44.000 323 26260.42 234.01 -19562.94 88888.00 2010-11-19 18:09:45.000 323 26260.43 234.08 -19562.89 32741.91 2010-11-19 18:09:46.000 323 26260.43 234.10 -19562.86 88888.00 2010-11-19 18:09:47.000 323 26260.44 234.06 -19562.86 88888.00 2010-11-19 18:09:48.000 323 26260.48 234.03 -19562.88 88888.00 2010-11-19 18:09:49.000 323 26260.44 234.06 -19562.90 88888.00 2010-11-19 18:09:50.000 323 26260.45 234.09 -19562.90 32741.86 2010-11-19 18:09:51.000 323 26260.45 234.12 -19562.89 88888.00 2010-11-19 18:09:52.000 323 26260.47 234.07 -19562.86 88888.00 2010-11-19 18:09:53.000 323 26260.46 234.07 -19562.85 88888.00 2010-11-19 18:09:54.000 323 26260.47 234.08 -19562.83 88888.00 2010-11-19 18:09:55.000 323 26260.47 234.13 -19562.86 32741.91 2010-11-19 18:09:56.000 323 26260.44 234.17 -19562.87 88888.00 2010-11-19 18:09:57.000 323 26260.46 234.14 -19562.83 88888.00 2010-11-19 18:09:58.000 323 26260.50 234.11 -19562.81 88888.00 2010-11-19 18:09:59.000 323 26260.48 234.10 -19562.81 88888.00 2010-11-19 18:10:00.000 323 26260.50 234.15 -19562.80 32741.93 2010-11-19 18:10:01.000 323 26260.46 234.24 -19562.81 88888.00 2010-11-19 18:10:02.000 323 26260.47 234.19 -19562.80 88888.00 2010-11-19 18:10:03.000 323 26260.49 234.15 -19562.81 88888.00 2010-11-19 18:10:04.000 323 26260.50 234.18 -19562.83 88888.00 2010-11-19 18:10:05.000 323 26260.49 234.24 -19562.86 32741.86 2010-11-19 18:10:06.000 323 26260.49 234.24 -19562.86 88888.00 2010-11-19 18:10:07.000 323 26260.48 234.20 -19562.82 88888.00 2010-11-19 18:10:08.000 323 26260.46 234.15 -19562.83 88888.00 2010-11-19 18:10:09.000 323 26260.47 234.16 -19562.83 88888.00 2010-11-19 18:10:10.000 323 26260.47 234.22 -19562.85 32741.88 2010-11-19 18:10:11.000 323 26260.44 234.28 -19562.86 88888.00 2010-11-19 18:10:12.000 323 26260.45 234.25 -19562.86 88888.00 2010-11-19 18:10:13.000 323 26260.46 234.22 -19562.85 88888.00 2010-11-19 18:10:14.000 323 26260.48 234.22 -19562.85 88888.00 2010-11-19 18:10:15.000 323 26260.45 234.27 -19562.84 32741.90 2010-11-19 18:10:16.000 323 26260.44 234.30 -19562.86 88888.00 2010-11-19 18:10:17.000 323 26260.44 234.27 -19562.83 88888.00 2010-11-19 18:10:18.000 323 26260.48 234.19 -19562.87 88888.00 2010-11-19 18:10:19.000 323 26260.51 234.17 -19562.88 88888.00 2010-11-19 18:10:20.000 323 26260.48 234.20 -19562.88 32741.87 2010-11-19 18:10:21.000 323 26260.48 234.22 -19562.87 88888.00 2010-11-19 18:10:22.000 323 26260.47 234.18 -19562.86 88888.00 2010-11-19 18:10:23.000 323 26260.47 234.15 -19562.84 88888.00 2010-11-19 18:10:24.000 323 26260.42 234.19 -19562.84 88888.00 2010-11-19 18:10:25.000 323 26260.40 234.23 -19562.86 32741.91 2010-11-19 18:10:26.000 323 26260.46 234.25 -19562.84 88888.00 2010-11-19 18:10:27.000 323 26260.45 234.23 -19562.81 88888.00 2010-11-19 18:10:28.000 323 26260.43 234.21 -19562.86 88888.00 2010-11-19 18:10:29.000 323 26260.44 234.23 -19562.85 88888.00 2010-11-19 18:10:30.000 323 26260.45 234.28 -19562.85 32741.83 2010-11-19 18:10:31.000 323 26260.46 234.34 -19562.83 88888.00 2010-11-19 18:10:32.000 323 26260.43 234.33 -19562.80 88888.00 2010-11-19 18:10:33.000 323 26260.42 234.28 -19562.78 88888.00 2010-11-19 18:10:34.000 323 26260.45 234.27 -19562.78 88888.00 2010-11-19 18:10:35.000 323 26260.43 234.31 -19562.77 32741.92 2010-11-19 18:10:36.000 323 26260.43 234.38 -19562.78 88888.00 2010-11-19 18:10:37.000 323 26260.44 234.34 -19562.80 88888.00 2010-11-19 18:10:38.000 323 26260.46 234.34 -19562.81 88888.00 2010-11-19 18:10:39.000 323 26260.47 234.34 -19562.79 88888.00 2010-11-19 18:10:40.000 323 26260.48 234.35 -19562.82 32741.86 2010-11-19 18:10:41.000 323 26260.45 234.39 -19562.84 88888.00 2010-11-19 18:10:42.000 323 26260.47 234.35 -19562.83 88888.00 2010-11-19 18:10:43.000 323 26260.44 234.31 -19562.80 88888.00 2010-11-19 18:10:44.000 323 26260.43 234.29 -19562.80 88888.00 2010-11-19 18:10:45.000 323 26260.45 234.36 -19562.80 32741.86 2010-11-19 18:10:46.000 323 26260.50 234.37 -19562.79 88888.00 2010-11-19 18:10:47.000 323 26260.54 234.30 -19562.79 88888.00 2010-11-19 18:10:48.000 323 26260.51 234.28 -19562.79 88888.00 2010-11-19 18:10:49.000 323 26260.52 234.28 -19562.79 88888.00 2010-11-19 18:10:50.000 323 26260.53 234.31 -19562.80 32741.90 2010-11-19 18:10:51.000 323 26260.49 234.38 -19562.82 88888.00 2010-11-19 18:10:52.000 323 26260.48 234.39 -19562.83 88888.00 2010-11-19 18:10:53.000 323 26260.50 234.34 -19562.83 88888.00 2010-11-19 18:10:54.000 323 26260.52 234.31 -19562.81 88888.00 2010-11-19 18:10:55.000 323 26260.53 234.34 -19562.80 32741.99 2010-11-19 18:10:56.000 323 26260.47 234.39 -19562.80 88888.00 2010-11-19 18:10:57.000 323 26260.46 234.33 -19562.79 88888.00 2010-11-19 18:10:58.000 323 26260.49 234.31 -19562.78 88888.00 2010-11-19 18:10:59.000 323 26260.53 234.30 -19562.78 88888.00 2010-11-19 18:11:00.000 323 26260.52 234.36 -19562.79 32742.07 2010-11-19 18:11:01.000 323 26260.49 234.39 -19562.81 88888.00 2010-11-19 18:11:02.000 323 26260.46 234.32 -19562.79 88888.00 2010-11-19 18:11:03.000 323 26260.49 234.30 -19562.76 88888.00 2010-11-19 18:11:04.000 323 26260.49 234.33 -19562.78 88888.00 2010-11-19 18:11:05.000 323 26260.49 234.35 -19562.77 32741.85 2010-11-19 18:11:06.000 323 26260.48 234.39 -19562.77 88888.00 2010-11-19 18:11:07.000 323 26260.49 234.35 -19562.76 88888.00 2010-11-19 18:11:08.000 323 26260.50 234.32 -19562.72 88888.00 2010-11-19 18:11:09.000 323 26260.49 234.36 -19562.75 88888.00 2010-11-19 18:11:10.000 323 26260.59 234.36 -19562.78 32741.93 2010-11-19 18:11:11.000 323 26260.61 234.38 -19562.76 88888.00 2010-11-19 18:11:12.000 323 26260.61 234.34 -19562.77 88888.00 2010-11-19 18:11:13.000 323 26260.66 234.35 -19562.78 88888.00 2010-11-19 18:11:14.000 323 26260.68 234.35 -19562.82 88888.00 2010-11-19 18:11:15.000 323 26260.69 234.34 -19562.83 32741.98 2010-11-19 18:11:16.000 323 26260.76 234.32 -19562.83 88888.00 2010-11-19 18:11:17.000 323 26260.85 234.25 -19562.83 88888.00 2010-11-19 18:11:18.000 323 26260.93 234.20 -19562.86 88888.00 2010-11-19 18:11:19.000 323 26261.05 234.16 -19562.86 88888.00 2010-11-19 18:11:20.000 323 26261.19 234.17 -19562.83 32742.17 2010-11-19 18:11:21.000 323 26261.39 234.19 -19562.86 88888.00 2010-11-19 18:11:22.000 323 26261.60 234.19 -19562.88 88888.00 2010-11-19 18:11:23.000 323 26261.78 234.23 -19562.88 88888.00 2010-11-19 18:11:24.000 323 26262.04 234.47 -19562.85 88888.00 2010-11-19 18:11:25.000 323 26262.32 234.75 -19562.85 32742.81 2010-11-19 18:11:26.000 323 26262.59 235.14 -19562.87 88888.00 2010-11-19 18:11:27.000 323 26262.80 235.63 -19562.82 88888.00 2010-11-19 18:11:28.000 323 26262.81 236.37 -19562.74 88888.00 2010-11-19 18:11:29.000 323 26262.37 237.33 -19562.62 88888.00 2010-11-19 18:11:30.000 323 26261.25 238.22 -19562.40 32743.91 2010-11-19 18:11:31.000 323 26259.64 238.59 -19562.15 88888.00 2010-11-19 18:11:32.000 323 26257.92 238.17 -19561.90 88888.00 2010-11-19 18:11:33.000 323 26256.46 237.11 -19561.77 88888.00 2010-11-19 18:11:34.000 323 26255.81 235.81 -19561.75 88888.00 2010-11-19 18:11:35.000 323 26255.81 234.61 -19561.80 32738.59 2010-11-19 18:11:36.000 323 26256.28 233.76 -19561.92 88888.00 2010-11-19 18:11:37.000 323 26256.96 233.18 -19562.08 88888.00 2010-11-19 18:11:38.000 323 26257.68 232.86 -19562.21 88888.00 2010-11-19 18:11:39.000 323 26258.29 232.84 -19562.35 88888.00 2010-11-19 18:11:40.000 323 26258.80 232.96 -19562.45 32738.94 2010-11-19 18:11:41.000 323 26259.22 233.12 -19562.50 88888.00 2010-11-19 18:11:42.000 323 26259.51 233.20 -19562.57 88888.00 2010-11-19 18:11:43.000 323 26259.71 233.31 -19562.61 88888.00 2010-11-19 18:11:44.000 323 26259.90 233.43 -19562.65 88888.00 2010-11-19 18:11:45.000 323 26260.04 233.57 -19562.66 32741.19 2010-11-19 18:11:46.000 323 26260.16 233.76 -19562.69 88888.00 2010-11-19 18:11:47.000 323 26260.24 233.84 -19562.67 88888.00 2010-11-19 18:11:48.000 323 26260.27 233.86 -19562.70 88888.00 2010-11-19 18:11:49.000 323 26260.31 233.96 -19562.72 88888.00 2010-11-19 18:11:50.000 323 26260.37 234.04 -19562.74 32741.65 2010-11-19 18:11:51.000 323 26260.38 234.12 -19562.72 88888.00 2010-11-19 18:11:52.000 323 26260.41 234.15 -19562.69 88888.00 2010-11-19 18:11:53.000 323 26260.44 234.15 -19562.70 88888.00 2010-11-19 18:11:54.000 323 26260.46 234.19 -19562.72 88888.00 2010-11-19 18:11:55.000 323 26260.48 234.25 -19562.72 32741.74 2010-11-19 18:11:56.000 323 26260.52 234.31 -19562.72 88888.00 2010-11-19 18:11:57.000 323 26260.54 234.29 -19562.72 88888.00 2010-11-19 18:11:58.000 323 26260.56 234.32 -19562.71 88888.00 2010-11-19 18:11:59.000 323 26260.54 234.34 -19562.68 88888.00 2010-11-19 18:12:00.000 323 26260.53 234.36 -19562.69 32741.85 2010-11-19 18:12:01.000 323 26260.59 234.40 -19562.70 88888.00 2010-11-19 18:12:02.000 323 26260.62 234.41 -19562.67 88888.00 2010-11-19 18:12:03.000 323 26260.59 234.42 -19562.63 88888.00 2010-11-19 18:12:04.000 323 26260.61 234.46 -19562.64 88888.00 2010-11-19 18:12:05.000 323 26260.59 234.52 -19562.63 32741.82 2010-11-19 18:12:06.000 323 26260.55 234.54 -19562.63 88888.00 2010-11-19 18:12:07.000 323 26260.57 234.53 -19562.62 88888.00 2010-11-19 18:12:08.000 323 26260.59 234.51 -19562.64 88888.00 2010-11-19 18:12:09.000 323 26260.60 234.53 -19562.68 88888.00 2010-11-19 18:12:10.000 323 26260.57 234.62 -19562.70 32741.91 2010-11-19 18:12:11.000 323 26260.58 234.66 -19562.69 88888.00 2010-11-19 18:12:12.000 323 26260.65 234.63 -19562.68 88888.00 2010-11-19 18:12:13.000 323 26260.65 234.60 -19562.72 88888.00 2010-11-19 18:12:14.000 323 26260.65 234.60 -19562.70 88888.00 2010-11-19 18:12:15.000 323 26260.65 234.62 -19562.69 32741.88 2010-11-19 18:12:16.000 323 26260.69 234.65 -19562.67 88888.00 2010-11-19 18:12:17.000 323 26260.71 234.63 -19562.63 88888.00 2010-11-19 18:12:18.000 323 26260.70 234.57 -19562.63 88888.00 2010-11-19 18:12:19.000 323 26260.69 234.62 -19562.64 88888.00 2010-11-19 18:12:20.000 323 26260.67 234.70 -19562.62 32741.91 2010-11-19 18:12:21.000 323 26260.63 234.73 -19562.64 88888.00 2010-11-19 18:12:22.000 323 26260.67 234.68 -19562.62 88888.00 2010-11-19 18:12:23.000 323 26260.65 234.64 -19562.61 88888.00 2010-11-19 18:12:24.000 323 26260.64 234.65 -19562.59 88888.00 2010-11-19 18:12:25.000 323 26260.67 234.68 -19562.60 32741.92 2010-11-19 18:12:26.000 323 26260.67 234.76 -19562.60 88888.00 2010-11-19 18:12:27.000 323 26260.68 234.78 -19562.61 88888.00 2010-11-19 18:12:28.000 323 26260.69 234.69 -19562.63 88888.00 2010-11-19 18:12:29.000 323 26260.70 234.68 -19562.64 88888.00 2010-11-19 18:12:30.000 323 26260.73 234.71 -19562.63 32741.99 2010-11-19 18:12:31.000 323 26260.73 234.75 -19562.64 88888.00 2010-11-19 18:12:32.000 323 26260.76 234.70 -19562.60 88888.00 2010-11-19 18:12:33.000 323 26260.78 234.67 -19562.62 88888.00 2010-11-19 18:12:34.000 323 26260.83 234.69 -19562.63 88888.00 2010-11-19 18:12:35.000 323 26260.89 234.69 -19562.63 32741.97 2010-11-19 18:12:36.000 323 26260.96 234.73 -19562.65 88888.00 2010-11-19 18:12:37.000 323 26261.01 234.79 -19562.64 88888.00 2010-11-19 18:12:38.000 323 26261.11 234.82 -19562.63 88888.00 2010-11-19 18:12:39.000 323 26261.17 234.90 -19562.66 88888.00 2010-11-19 18:12:40.000 323 26261.13 235.04 -19562.64 32742.21 2010-11-19 18:12:41.000 323 26261.04 235.21 -19562.62 88888.00 2010-11-19 18:12:42.000 323 26260.89 235.21 -19562.60 88888.00 2010-11-19 18:12:43.000 323 26260.73 235.15 -19562.57 88888.00 2010-11-19 18:12:44.000 323 26260.61 235.11 -19562.57 88888.00 2010-11-19 18:12:45.000 323 26260.56 235.11 -19562.54 32741.98 2010-11-19 18:12:46.000 323 26260.53 235.09 -19562.54 88888.00 2010-11-19 18:12:47.000 323 26260.54 234.95 -19562.54 88888.00 2010-11-19 18:12:48.000 323 26260.57 234.84 -19562.55 88888.00 2010-11-19 18:12:49.000 323 26260.57 234.81 -19562.56 88888.00 2010-11-19 18:12:50.000 323 26260.58 234.88 -19562.55 32741.70 2010-11-19 18:12:51.000 323 26260.65 234.91 -19562.55 88888.00 2010-11-19 18:12:52.000 323 26260.66 234.87 -19562.54 88888.00 2010-11-19 18:12:53.000 323 26260.67 234.80 -19562.56 88888.00 2010-11-19 18:12:54.000 323 26260.66 234.81 -19562.56 88888.00 2010-11-19 18:12:55.000 323 26260.64 234.83 -19562.56 32741.86 2010-11-19 18:12:56.000 323 26260.65 234.89 -19562.56 88888.00 2010-11-19 18:12:57.000 323 26260.67 234.91 -19562.57 88888.00 2010-11-19 18:12:58.000 323 26260.70 234.89 -19562.54 88888.00 2010-11-19 18:12:59.000 323 26260.68 234.89 -19562.53 88888.00 2010-11-19 18:13:00.000 323 26260.69 234.91 -19562.53 32741.84 2010-11-19 18:13:01.000 323 26260.73 234.95 -19562.55 88888.00 2010-11-19 18:13:02.000 323 26260.70 234.94 -19562.51 88888.00 2010-11-19 18:13:03.000 323 26260.72 234.91 -19562.53 88888.00 2010-11-19 18:13:04.000 323 26260.72 234.89 -19562.56 88888.00 2010-11-19 18:13:05.000 323 26260.67 234.94 -19562.60 32741.91 2010-11-19 18:13:06.000 323 26260.67 234.96 -19562.59 88888.00 2010-11-19 18:13:07.000 323 26260.67 234.91 -19562.56 88888.00 2010-11-19 18:13:08.000 323 26260.71 234.89 -19562.56 88888.00 2010-11-19 18:13:09.000 323 26260.68 234.90 -19562.55 88888.00 2010-11-19 18:13:10.000 323 26260.68 234.96 -19562.53 32741.90 2010-11-19 18:13:11.000 323 26260.67 234.99 -19562.56 88888.00 2010-11-19 18:13:12.000 323 26260.67 234.96 -19562.57 88888.00 2010-11-19 18:13:13.000 323 26260.68 234.92 -19562.56 88888.00 2010-11-19 18:13:14.000 323 26260.68 234.93 -19562.54 88888.00 2010-11-19 18:13:15.000 323 26260.67 234.93 -19562.54 32741.83 2010-11-19 18:13:16.000 323 26260.69 234.95 -19562.50 88888.00 2010-11-19 18:13:17.000 323 26260.69 234.95 -19562.49 88888.00 2010-11-19 18:13:18.000 323 26260.64 234.93 -19562.50 88888.00 2010-11-19 18:13:19.000 323 26260.65 234.89 -19562.51 88888.00 2010-11-19 18:13:20.000 323 26260.66 234.94 -19562.54 32741.93 2010-11-19 18:13:21.000 323 26260.68 235.00 -19562.58 88888.00 2010-11-19 18:13:22.000 323 26260.70 234.95 -19562.53 88888.00 2010-11-19 18:13:23.000 323 26260.70 234.89 -19562.54 88888.00 2010-11-19 18:13:24.000 323 26260.69 234.90 -19562.54 88888.00 2010-11-19 18:13:25.000 323 26260.72 234.92 -19562.51 32741.90 2010-11-19 18:13:26.000 323 26260.73 234.94 -19562.53 88888.00 2010-11-19 18:13:27.000 323 26260.76 234.94 -19562.53 88888.00 2010-11-19 18:13:28.000 323 26260.74 234.92 -19562.52 88888.00 2010-11-19 18:13:29.000 323 26260.72 234.94 -19562.54 88888.00 2010-11-19 18:13:30.000 323 26260.68 234.96 -19562.54 32741.93 2010-11-19 18:13:31.000 323 26260.70 235.01 -19562.52 88888.00 2010-11-19 18:13:32.000 323 26260.71 234.99 -19562.50 88888.00 2010-11-19 18:13:33.000 323 26260.71 234.96 -19562.52 88888.00 2010-11-19 18:13:34.000 323 26260.73 234.96 -19562.49 88888.00 2010-11-19 18:13:35.000 323 26260.74 234.97 -19562.51 32741.90 2010-11-19 18:13:36.000 323 26260.73 235.02 -19562.52 88888.00 2010-11-19 18:13:37.000 323 26260.73 235.00 -19562.52 88888.00 2010-11-19 18:13:38.000 323 26260.73 234.98 -19562.51 88888.00 2010-11-19 18:13:39.000 323 26260.73 234.99 -19562.52 88888.00 2010-11-19 18:13:40.000 323 26260.78 235.10 -19562.51 32741.88 2010-11-19 18:13:41.000 323 26260.78 235.12 -19562.52 88888.00 2010-11-19 18:13:42.000 323 26260.78 235.08 -19562.49 88888.00 2010-11-19 18:13:43.000 323 26260.77 235.08 -19562.47 88888.00 2010-11-19 18:13:44.000 323 26260.76 235.06 -19562.51 88888.00 2010-11-19 18:13:45.000 323 26260.75 235.07 -19562.51 32741.88 2010-11-19 18:13:46.000 323 26260.77 235.11 -19562.50 88888.00 2010-11-19 18:13:47.000 323 26260.77 235.09 -19562.51 88888.00 2010-11-19 18:13:48.000 323 26260.73 235.10 -19562.50 88888.00 2010-11-19 18:13:49.000 323 26260.76 235.06 -19562.47 88888.00 2010-11-19 18:13:50.000 323 26260.75 235.08 -19562.53 32741.89 2010-11-19 18:13:51.000 323 26260.74 235.14 -19562.56 88888.00 2010-11-19 18:13:52.000 323 26260.78 235.14 -19562.53 88888.00 2010-11-19 18:13:53.000 323 26260.77 235.13 -19562.53 88888.00 2010-11-19 18:13:54.000 323 26260.75 235.11 -19562.55 88888.00 2010-11-19 18:13:55.000 323 26260.76 235.13 -19562.51 32741.94 2010-11-19 18:13:56.000 323 26260.77 235.16 -19562.52 88888.00 2010-11-19 18:13:57.000 323 26260.80 235.10 -19562.51 88888.00 2010-11-19 18:13:58.000 323 26260.81 235.07 -19562.51 88888.00 2010-11-19 18:13:59.000 323 26260.83 235.02 -19562.52 88888.00 2010-11-19 18:14:00.000 323 26260.85 235.07 -19562.52 32741.88 2010-11-19 18:14:01.000 323 26260.86 235.13 -19562.54 88888.00 2010-11-19 18:14:02.000 323 26260.82 235.12 -19562.51 88888.00 2010-11-19 18:14:03.000 323 26260.85 235.07 -19562.47 88888.00 2010-11-19 18:14:04.000 323 26260.84 235.08 -19562.46 88888.00 2010-11-19 18:14:05.000 323 26260.84 235.14 -19562.50 32741.96 2010-11-19 18:14:06.000 323 26260.86 235.18 -19562.51 88888.00 2010-11-19 18:14:07.000 323 26260.84 235.16 -19562.49 88888.00 2010-11-19 18:14:08.000 323 26260.81 235.13 -19562.50 88888.00 2010-11-19 18:14:09.000 323 26260.85 235.14 -19562.47 88888.00 2010-11-19 18:14:10.000 323 26260.86 235.16 -19562.49 32741.97 2010-11-19 18:14:11.000 323 26260.87 235.23 -19562.48 88888.00 2010-11-19 18:14:12.000 323 26260.86 235.22 -19562.46 88888.00 2010-11-19 18:14:13.000 323 26260.87 235.18 -19562.44 88888.00 2010-11-19 18:14:14.000 323 26260.87 235.17 -19562.47 88888.00 2010-11-19 18:14:15.000 323 26260.88 235.17 -19562.47 32741.97 2010-11-19 18:14:16.000 323 26260.86 235.23 -19562.48 88888.00 2010-11-19 18:14:17.000 323 26260.86 235.20 -19562.48 88888.00 2010-11-19 18:14:18.000 323 26260.86 235.16 -19562.46 88888.00 2010-11-19 18:14:19.000 323 26260.81 235.18 -19562.46 88888.00 2010-11-19 18:14:20.000 323 26260.81 235.24 -19562.47 32742.07 2010-11-19 18:14:21.000 323 26260.80 235.27 -19562.46 88888.00 2010-11-19 18:14:22.000 323 26260.79 235.23 -19562.45 88888.00 2010-11-19 18:14:23.000 323 26260.81 235.23 -19562.46 88888.00 2010-11-19 18:14:24.000 323 26260.83 235.21 -19562.45 88888.00 2010-11-19 18:14:25.000 323 26260.83 235.23 -19562.47 32742.05 2010-11-19 18:14:26.000 323 26260.84 235.32 -19562.47 88888.00 2010-11-19 18:14:27.000 323 26260.87 235.31 -19562.44 88888.00 2010-11-19 18:14:28.000 323 26260.87 235.27 -19562.43 88888.00 2010-11-19 18:14:29.000 323 26260.87 235.26 -19562.44 88888.00 2010-11-19 18:14:30.000 323 26260.87 235.26 -19562.41 32741.93 2010-11-19 18:14:31.000 323 26260.88 235.31 -19562.42 88888.00 2010-11-19 18:14:32.000 323 26260.93 235.30 -19562.42 88888.00 2010-11-19 18:14:33.000 323 26260.91 235.25 -19562.43 88888.00 2010-11-19 18:14:34.000 323 26260.89 235.25 -19562.41 88888.00 2010-11-19 18:14:35.000 323 26260.89 235.28 -19562.41 32741.96 2010-11-19 18:14:36.000 323 26260.88 235.31 -19562.40 88888.00 2010-11-19 18:14:37.000 323 26260.88 235.28 -19562.39 88888.00 2010-11-19 18:14:38.000 323 26260.89 235.27 -19562.38 88888.00 2010-11-19 18:14:39.000 323 26260.86 235.27 -19562.37 88888.00 2010-11-19 18:14:40.000 323 26260.85 235.31 -19562.39 32741.97 2010-11-19 18:14:41.000 323 26260.86 235.31 -19562.39 88888.00 2010-11-19 18:14:42.000 323 26260.86 235.32 -19562.40 88888.00 2010-11-19 18:14:43.000 323 26260.87 235.29 -19562.43 88888.00 2010-11-19 18:14:44.000 323 26260.86 235.28 -19562.41 88888.00 2010-11-19 18:14:45.000 323 26260.85 235.33 -19562.42 32741.92 2010-11-19 18:14:46.000 323 26260.84 235.38 -19562.43 88888.00 2010-11-19 18:14:47.000 323 26260.85 235.36 -19562.42 88888.00 2010-11-19 18:14:48.000 323 26260.88 235.28 -19562.43 88888.00 2010-11-19 18:14:49.000 323 26260.88 235.26 -19562.42 88888.00 2010-11-19 18:14:50.000 323 26260.84 235.32 -19562.39 32741.89 2010-11-19 18:14:51.000 323 26260.87 235.37 -19562.41 88888.00 2010-11-19 18:14:52.000 323 26260.89 235.33 -19562.39 88888.00 2010-11-19 18:14:53.000 323 26260.86 235.29 -19562.38 88888.00 2010-11-19 18:14:54.000 323 26260.84 235.30 -19562.37 88888.00 2010-11-19 18:14:55.000 323 26260.86 235.35 -19562.38 32741.91 2010-11-19 18:14:56.000 323 26260.87 235.37 -19562.39 88888.00 2010-11-19 18:14:57.000 323 26260.86 235.34 -19562.39 88888.00 2010-11-19 18:14:58.000 323 26260.84 235.31 -19562.38 88888.00 2010-11-19 18:14:59.000 323 26260.83 235.32 -19562.38 88888.00 2010-11-19 18:15:00.000 323 26260.80 235.37 -19562.37 32741.88 2010-11-19 18:15:01.000 323 26260.80 235.42 -19562.37 88888.00 2010-11-19 18:15:02.000 323 26260.81 235.38 -19562.38 88888.00 2010-11-19 18:15:03.000 323 26260.81 235.33 -19562.40 88888.00 2010-11-19 18:15:04.000 323 26260.79 235.33 -19562.41 88888.00 2010-11-19 18:15:05.000 323 26260.81 235.39 -19562.39 32741.88 2010-11-19 18:15:06.000 323 26260.81 235.42 -19562.38 88888.00 2010-11-19 18:15:07.000 323 26260.81 235.41 -19562.41 88888.00 2010-11-19 18:15:08.000 323 26260.84 235.38 -19562.43 88888.00 2010-11-19 18:15:09.000 323 26260.85 235.35 -19562.42 88888.00 2010-11-19 18:15:10.000 323 26260.85 235.44 -19562.39 32741.94 2010-11-19 18:15:11.000 323 26260.86 235.46 -19562.36 88888.00 2010-11-19 18:15:12.000 323 26260.88 235.38 -19562.36 88888.00 2010-11-19 18:15:13.000 323 26260.89 235.33 -19562.41 88888.00 2010-11-19 18:15:14.000 323 26260.87 235.37 -19562.41 88888.00 2010-11-19 18:15:15.000 323 26260.87 235.44 -19562.38 32741.96 2010-11-19 18:15:16.000 323 26260.86 235.48 -19562.38 88888.00 2010-11-19 18:15:17.000 323 26260.86 235.43 -19562.39 88888.00 2010-11-19 18:15:18.000 323 26260.87 235.42 -19562.39 88888.00 2010-11-19 18:15:19.000 323 26260.86 235.39 -19562.37 88888.00 2010-11-19 18:15:20.000 323 26260.89 235.43 -19562.42 32741.96 2010-11-19 18:15:21.000 323 26260.90 235.48 -19562.40 88888.00 2010-11-19 18:15:22.000 323 26260.91 235.47 -19562.37 88888.00 2010-11-19 18:15:23.000 323 26260.92 235.44 -19562.33 88888.00 2010-11-19 18:15:24.000 323 26260.93 235.43 -19562.33 88888.00 2010-11-19 18:15:25.000 323 26260.90 235.46 -19562.38 32741.98 2010-11-19 18:15:26.000 323 26260.91 235.46 -19562.36 88888.00 2010-11-19 18:15:27.000 323 26260.91 235.43 -19562.38 88888.00 2010-11-19 18:15:28.000 323 26260.89 235.45 -19562.38 88888.00 2010-11-19 18:15:29.000 323 26260.89 235.46 -19562.36 88888.00 2010-11-19 18:15:30.000 323 26260.92 235.52 -19562.37 32742.01 2010-11-19 18:15:31.000 323 26260.93 235.57 -19562.37 88888.00 2010-11-19 18:15:32.000 323 26260.93 235.57 -19562.36 88888.00 2010-11-19 18:15:33.000 323 26260.92 235.52 -19562.38 88888.00 2010-11-19 18:15:34.000 323 26260.93 235.51 -19562.35 88888.00 2010-11-19 18:15:35.000 323 26260.92 235.54 -19562.33 32741.99 2010-11-19 18:15:36.000 323 26260.92 235.57 -19562.35 88888.00 2010-11-19 18:15:37.000 323 26260.90 235.51 -19562.29 88888.00 2010-11-19 18:15:38.000 323 26260.88 235.55 -19562.28 88888.00 2010-11-19 18:15:39.000 323 26260.89 235.57 -19562.31 88888.00 2010-11-19 18:15:40.000 323 26260.90 235.60 -19562.32 32742.05 2010-11-19 18:15:41.000 323 26260.88 235.61 -19562.31 88888.00 2010-11-19 18:15:42.000 323 26260.86 235.55 -19562.29 88888.00 2010-11-19 18:15:43.000 323 26260.90 235.55 -19562.31 88888.00 2010-11-19 18:15:44.000 323 26260.93 235.55 -19562.33 88888.00 2010-11-19 18:15:45.000 323 26260.95 235.57 -19562.31 32741.94 2010-11-19 18:15:46.000 323 26260.93 235.57 -19562.32 88888.00 2010-11-19 18:15:47.000 323 26260.92 235.56 -19562.32 88888.00 2010-11-19 18:15:48.000 323 26260.92 235.54 -19562.31 88888.00 2010-11-19 18:15:49.000 323 26260.93 235.54 -19562.36 88888.00 2010-11-19 18:15:50.000 323 26260.93 235.59 -19562.36 32741.95 2010-11-19 18:15:51.000 323 26260.94 235.62 -19562.34 88888.00 2010-11-19 18:15:52.000 323 26260.93 235.61 -19562.37 88888.00 2010-11-19 18:15:53.000 323 26260.92 235.58 -19562.36 88888.00 2010-11-19 18:15:54.000 323 26260.92 235.60 -19562.38 88888.00 2010-11-19 18:15:55.000 323 26260.93 235.62 -19562.37 32742.10 2010-11-19 18:15:56.000 323 26260.95 235.67 -19562.36 88888.00 2010-11-19 18:15:57.000 323 26260.96 235.67 -19562.34 88888.00 2010-11-19 18:15:58.000 323 26260.97 235.62 -19562.33 88888.00 2010-11-19 18:15:59.000 323 26260.98 235.63 -19562.33 88888.00 2010-11-19 18:16:00.000 323 26260.94 235.69 -19562.33 32742.13 2010-11-19 18:16:01.000 323 26260.97 235.72 -19562.33 88888.00 2010-11-19 18:16:02.000 323 26260.98 235.68 -19562.28 88888.00 2010-11-19 18:16:03.000 323 26261.01 235.68 -19562.29 88888.00 2010-11-19 18:16:04.000 323 26260.99 235.69 -19562.30 88888.00 2010-11-19 18:16:05.000 323 26260.99 235.75 -19562.32 32742.02 2010-11-19 18:16:06.000 323 26261.04 235.84 -19562.33 88888.00 2010-11-19 18:16:07.000 323 26261.06 235.79 -19562.27 88888.00 2010-11-19 18:16:08.000 323 26261.06 235.74 -19562.26 88888.00 2010-11-19 18:16:09.000 323 26261.03 235.73 -19562.31 88888.00 2010-11-19 18:16:10.000 323 26261.06 235.75 -19562.32 32742.01 2010-11-19 18:16:11.000 323 26261.05 235.78 -19562.31 88888.00 2010-11-19 18:16:12.000 323 26261.05 235.80 -19562.30 88888.00 2010-11-19 18:16:13.000 323 26261.05 235.75 -19562.28 88888.00 2010-11-19 18:16:14.000 323 26261.06 235.76 -19562.28 88888.00 2010-11-19 18:16:15.000 323 26261.03 235.81 -19562.27 32742.01 2010-11-19 18:16:16.000 323 26261.01 235.82 -19562.25 88888.00 2010-11-19 18:16:17.000 323 26261.01 235.79 -19562.22 88888.00 2010-11-19 18:16:18.000 323 26261.05 235.75 -19562.23 88888.00 2010-11-19 18:16:19.000 323 26261.08 235.77 -19562.22 88888.00 2010-11-19 18:16:20.000 323 26261.04 235.78 -19562.23 32741.98 2010-11-19 18:16:21.000 323 26261.02 235.78 -19562.28 88888.00 2010-11-19 18:16:22.000 323 26261.01 235.74 -19562.28 88888.00 2010-11-19 18:16:23.000 323 26260.99 235.69 -19562.24 88888.00 2010-11-19 18:16:24.000 323 26261.00 235.69 -19562.24 88888.00 2010-11-19 18:16:25.000 323 26261.01 235.73 -19562.25 32742.06 2010-11-19 18:16:26.000 323 26261.03 235.79 -19562.24 88888.00 2010-11-19 18:16:27.000 323 26261.02 235.76 -19562.21 88888.00 2010-11-19 18:16:28.000 323 26261.01 235.76 -19562.23 88888.00 2010-11-19 18:16:29.000 323 26261.03 235.79 -19562.25 88888.00 2010-11-19 18:16:30.000 323 26261.03 235.81 -19562.26 32742.12 2010-11-19 18:16:31.000 323 26261.04 235.80 -19562.25 88888.00 2010-11-19 18:16:32.000 323 26261.06 235.79 -19562.25 88888.00 2010-11-19 18:16:33.000 323 26261.08 235.76 -19562.24 88888.00 2010-11-19 18:16:34.000 323 26261.07 235.76 -19562.26 88888.00 2010-11-19 18:16:35.000 323 26261.12 235.81 -19562.25 32742.13 2010-11-19 18:16:36.000 323 26261.11 235.82 -19562.27 88888.00 2010-11-19 18:16:37.000 323 26261.07 235.83 -19562.24 88888.00 2010-11-19 18:16:38.000 323 26261.09 235.80 -19562.25 88888.00 2010-11-19 18:16:39.000 323 26261.10 235.83 -19562.28 88888.00 2010-11-19 18:16:40.000 323 26261.06 235.85 -19562.25 32742.13 2010-11-19 18:16:41.000 323 26261.05 235.88 -19562.23 88888.00 2010-11-19 18:16:42.000 323 26261.08 235.87 -19562.21 88888.00 2010-11-19 18:16:43.000 323 26261.09 235.84 -19562.23 88888.00 2010-11-19 18:16:44.000 323 26261.10 235.78 -19562.21 88888.00 2010-11-19 18:16:45.000 323 26261.12 235.81 -19562.21 32742.04 2010-11-19 18:16:46.000 323 26261.12 235.85 -19562.26 88888.00 2010-11-19 18:16:47.000 323 26261.10 235.83 -19562.23 88888.00 2010-11-19 18:16:48.000 323 26261.10 235.78 -19562.19 88888.00 2010-11-19 18:16:49.000 323 26261.11 235.78 -19562.21 88888.00 2010-11-19 18:16:50.000 323 26261.12 235.83 -19562.18 32742.07 2010-11-19 18:16:51.000 323 26261.13 235.88 -19562.17 88888.00 2010-11-19 18:16:52.000 323 26261.14 235.84 -19562.18 88888.00 2010-11-19 18:16:53.000 323 26261.17 235.82 -19562.17 88888.00 2010-11-19 18:16:54.000 323 26261.20 235.85 -19562.12 88888.00 2010-11-19 18:16:55.000 323 26261.19 235.91 -19562.15 32742.03 2010-11-19 18:16:56.000 323 26261.21 235.99 -19562.15 88888.00 2010-11-19 18:16:57.000 323 26261.23 235.97 -19562.16 88888.00 2010-11-19 18:16:58.000 323 26261.22 235.91 -19562.17 88888.00 2010-11-19 18:16:59.000 323 26261.22 235.92 -19562.18 88888.00 2010-11-19 18:17:00.000 323 26261.23 235.96 -19562.15 32742.02 2010-11-19 18:17:01.000 323 26261.24 235.97 -19562.18 88888.00 2010-11-19 18:17:02.000 323 26261.24 235.93 -19562.17 88888.00 2010-11-19 18:17:03.000 323 26261.20 235.89 -19562.15 88888.00 2010-11-19 18:17:04.000 323 26261.21 235.89 -19562.14 88888.00 2010-11-19 18:17:05.000 323 26261.22 235.96 -19562.16 32742.11 2010-11-19 18:17:06.000 323 26261.25 235.97 -19562.18 88888.00 2010-11-19 18:17:07.000 323 26261.25 235.94 -19562.19 88888.00 2010-11-19 18:17:08.000 323 26261.26 235.92 -19562.17 88888.00 2010-11-19 18:17:09.000 323 26261.24 235.95 -19562.14 88888.00 2010-11-19 18:17:10.000 323 26261.22 235.96 -19562.15 32742.04 2010-11-19 18:17:11.000 323 26261.26 235.99 -19562.15 88888.00 2010-11-19 18:17:12.000 323 26261.30 235.96 -19562.16 88888.00 2010-11-19 18:17:13.000 323 26261.26 235.92 -19562.13 88888.00 2010-11-19 18:17:14.000 323 26261.21 235.94 -19562.13 88888.00 2010-11-19 18:17:15.000 323 26261.21 235.98 -19562.16 32742.14 2010-11-19 18:17:16.000 323 26261.22 236.02 -19562.16 88888.00 2010-11-19 18:17:17.000 323 26261.17 236.00 -19562.18 88888.00 2010-11-19 18:17:18.000 323 26261.18 236.00 -19562.18 88888.00 2010-11-19 18:17:19.000 323 26261.18 236.01 -19562.15 88888.00 2010-11-19 18:17:20.000 323 26261.15 236.04 -19562.13 32742.01 2010-11-19 18:17:21.000 323 26261.15 236.07 -19562.12 88888.00 2010-11-19 18:17:22.000 323 26261.17 235.99 -19562.12 88888.00 2010-11-19 18:17:23.000 323 26261.15 235.95 -19562.12 88888.00 2010-11-19 18:17:24.000 323 26261.15 235.98 -19562.13 88888.00 2010-11-19 18:17:25.000 323 26261.12 236.02 -19562.13 32742.01 2010-11-19 18:17:26.000 323 26261.14 236.06 -19562.13 88888.00 2010-11-19 18:17:27.000 323 26261.19 236.05 -19562.14 88888.00 2010-11-19 18:17:28.000 323 26261.15 236.04 -19562.15 88888.00 2010-11-19 18:17:29.000 323 26261.13 236.01 -19562.13 88888.00 2010-11-19 18:17:30.000 323 26261.11 236.02 -19562.15 32742.09 2010-11-19 18:17:31.000 323 26261.13 236.09 -19562.16 88888.00 2010-11-19 18:17:32.000 323 26261.17 236.08 -19562.11 88888.00 2010-11-19 18:17:33.000 323 26261.17 236.07 -19562.13 88888.00 2010-11-19 18:17:34.000 323 26261.18 236.04 -19562.15 88888.00 2010-11-19 18:17:35.000 323 26261.19 236.04 -19562.19 32742.06 2010-11-19 18:17:36.000 323 26261.18 236.08 -19562.17 88888.00 2010-11-19 18:17:37.000 323 26261.17 236.06 -19562.13 88888.00 2010-11-19 18:17:38.000 323 26261.19 236.03 -19562.12 88888.00 2010-11-19 18:17:39.000 323 26261.17 236.03 -19562.12 88888.00 2010-11-19 18:17:40.000 323 26261.17 236.06 -19562.12 32742.04 2010-11-19 18:17:41.000 323 26261.18 236.12 -19562.10 88888.00 2010-11-19 18:17:42.000 323 26261.18 236.10 -19562.10 88888.00 2010-11-19 18:17:43.000 323 26261.16 236.08 -19562.11 88888.00 2010-11-19 18:17:44.000 323 26261.16 236.10 -19562.11 88888.00 2010-11-19 18:17:45.000 323 26261.16 236.14 -19562.10 32742.07 2010-11-19 18:17:46.000 323 26261.19 236.18 -19562.15 88888.00 2010-11-19 18:17:47.000 323 26261.19 236.13 -19562.18 88888.00 2010-11-19 18:17:48.000 323 26261.17 236.09 -19562.17 88888.00 2010-11-19 18:17:49.000 323 26261.18 236.10 -19562.15 88888.00 2010-11-19 18:17:50.000 323 26261.19 236.13 -19562.14 32742.04 2010-11-19 18:17:51.000 323 26261.17 236.22 -19562.18 88888.00 2010-11-19 18:17:52.000 323 26261.16 236.16 -19562.18 88888.00 2010-11-19 18:17:53.000 323 26261.19 236.10 -19562.14 88888.00 2010-11-19 18:17:54.000 323 26261.19 236.09 -19562.15 88888.00 2010-11-19 18:17:55.000 323 26261.21 236.14 -19562.15 32742.17 2010-11-19 18:17:56.000 323 26261.21 236.18 -19562.15 88888.00 2010-11-19 18:17:57.000 323 26261.20 236.13 -19562.12 88888.00 2010-11-19 18:17:58.000 323 26261.18 236.10 -19562.14 88888.00 2010-11-19 18:17:59.000 323 26261.16 236.14 -19562.18 88888.00 2010-11-19 18:18:00.000 323 26261.19 236.19 -19562.17 32742.08 2010-11-19 18:18:01.000 323 26261.20 236.22 -19562.14 88888.00 2010-11-19 18:18:02.000 323 26261.22 236.18 -19562.17 88888.00 2010-11-19 18:18:03.000 323 26261.20 236.14 -19562.15 88888.00 2010-11-19 18:18:04.000 323 26261.20 236.11 -19562.14 88888.00 2010-11-19 18:18:05.000 323 26261.19 236.15 -19562.12 32742.04 2010-11-19 18:18:06.000 323 26261.21 236.20 -19562.10 88888.00 2010-11-19 18:18:07.000 323 26261.23 236.19 -19562.08 88888.00 2010-11-19 18:18:08.000 323 26261.22 236.17 -19562.10 88888.00 2010-11-19 18:18:09.000 323 26261.24 236.17 -19562.08 88888.00 2010-11-19 18:18:10.000 323 26261.23 236.21 -19562.09 32742.06 2010-11-19 18:18:11.000 323 26261.23 236.24 -19562.12 88888.00 2010-11-19 18:18:12.000 323 26261.22 236.25 -19562.11 88888.00 2010-11-19 18:18:13.000 323 26261.19 236.20 -19562.12 88888.00 2010-11-19 18:18:14.000 323 26261.20 236.20 -19562.11 88888.00 2010-11-19 18:18:15.000 323 26261.25 236.23 -19562.10 32742.10 2010-11-19 18:18:16.000 323 26261.24 236.29 -19562.09 88888.00 2010-11-19 18:18:17.000 323 26261.24 236.27 -19562.10 88888.00 2010-11-19 18:18:18.000 323 26261.23 236.22 -19562.10 88888.00 2010-11-19 18:18:19.000 323 26261.23 236.20 -19562.09 88888.00 2010-11-19 18:18:20.000 323 26261.23 236.22 -19562.12 32742.10 2010-11-19 18:18:21.000 323 26261.26 236.25 -19562.11 88888.00 2010-11-19 18:18:22.000 323 26261.30 236.27 -19562.09 88888.00 2010-11-19 18:18:23.000 323 26261.34 236.25 -19562.06 88888.00 2010-11-19 18:18:24.000 323 26261.33 236.26 -19562.09 88888.00 2010-11-19 18:18:25.000 323 26261.32 236.31 -19562.07 32742.06 2010-11-19 18:18:26.000 323 26261.31 236.35 -19562.01 88888.00 2010-11-19 18:18:27.000 323 26261.27 236.28 -19562.04 88888.00 2010-11-19 18:18:28.000 323 26261.29 236.25 -19562.05 88888.00 2010-11-19 18:18:29.000 323 26261.29 236.27 -19562.07 88888.00 2010-11-19 18:18:30.000 323 26261.29 236.32 -19562.05 32742.21 2010-11-19 18:18:31.000 323 26261.27 236.33 -19562.07 88888.00 2010-11-19 18:18:32.000 323 26261.29 236.29 -19562.04 88888.00 2010-11-19 18:18:33.000 323 26261.31 236.25 -19562.06 88888.00 2010-11-19 18:18:34.000 323 26261.28 236.23 -19562.07 88888.00 2010-11-19 18:18:35.000 323 26261.27 236.27 -19562.07 32742.09 2010-11-19 18:18:36.000 323 26261.27 236.32 -19562.06 88888.00 2010-11-19 18:18:37.000 323 26261.26 236.31 -19562.02 88888.00 2010-11-19 18:18:38.000 323 26261.28 236.25 -19562.03 88888.00 2010-11-19 18:18:39.000 323 26261.33 236.22 -19562.01 88888.00 2010-11-19 18:18:40.000 323 26261.31 236.26 -19561.99 32742.10 2010-11-19 18:18:41.000 323 26261.31 236.30 -19562.04 88888.00 2010-11-19 18:18:42.000 323 26261.30 236.31 -19562.03 88888.00 2010-11-19 18:18:43.000 323 26261.31 236.26 -19562.05 88888.00 2010-11-19 18:18:44.000 323 26261.31 236.22 -19562.09 88888.00 2010-11-19 18:18:45.000 323 26261.29 236.27 -19562.11 32742.10 2010-11-19 18:18:46.000 323 26261.28 236.32 -19562.10 88888.00 2010-11-19 18:18:47.000 323 26261.30 236.29 -19562.11 88888.00 2010-11-19 18:18:48.000 323 26261.30 236.28 -19562.08 88888.00 2010-11-19 18:18:49.000 323 26261.30 236.30 -19562.05 88888.00 2010-11-19 18:18:50.000 323 26261.30 236.32 -19562.09 32742.09 2010-11-19 18:18:51.000 323 26261.30 236.33 -19562.09 88888.00 2010-11-19 18:18:52.000 323 26261.29 236.29 -19562.07 88888.00 2010-11-19 18:18:53.000 323 26261.31 236.31 -19562.10 88888.00 2010-11-19 18:18:54.000 323 26261.33 236.34 -19562.10 88888.00 2010-11-19 18:18:55.000 323 26261.31 236.37 -19562.06 32742.01 2010-11-19 18:18:56.000 323 26261.29 236.38 -19562.06 88888.00 2010-11-19 18:18:57.000 323 26261.29 236.38 -19562.08 88888.00 2010-11-19 18:18:58.000 323 26261.26 236.34 -19562.05 88888.00 2010-11-19 18:18:59.000 323 26261.26 236.32 -19562.06 88888.00 2010-11-19 18:19:00.000 323 26261.26 236.37 -19562.07 32742.05 2010-11-19 18:19:01.000 323 26261.25 236.41 -19562.06 88888.00 2010-11-19 18:19:02.000 323 26261.26 236.36 -19562.04 88888.00 2010-11-19 18:19:03.000 323 26261.28 236.35 -19562.06 88888.00 2010-11-19 18:19:04.000 323 26261.30 236.36 -19562.05 88888.00 2010-11-19 18:19:05.000 323 26261.30 236.37 -19562.06 32742.09 2010-11-19 18:19:06.000 323 26261.32 236.42 -19562.06 88888.00 2010-11-19 18:19:07.000 323 26261.35 236.39 -19562.06 88888.00 2010-11-19 18:19:08.000 323 26261.41 236.38 -19562.03 88888.00 2010-11-19 18:19:09.000 323 26261.42 236.38 -19562.06 88888.00 2010-11-19 18:19:10.000 323 26261.40 236.42 -19562.05 32742.13 2010-11-19 18:19:11.000 323 26261.37 236.46 -19562.03 88888.00 2010-11-19 18:19:12.000 323 26261.38 236.41 -19562.04 88888.00 2010-11-19 18:19:13.000 323 26261.39 236.38 -19562.05 88888.00 2010-11-19 18:19:14.000 323 26261.37 236.43 -19562.05 88888.00 2010-11-19 18:19:15.000 323 26261.36 236.43 -19562.04 32742.12 2010-11-19 18:19:16.000 323 26261.34 236.47 -19562.05 88888.00 2010-11-19 18:19:17.000 323 26261.38 236.46 -19562.07 88888.00 2010-11-19 18:19:18.000 323 26261.38 236.39 -19562.08 88888.00 2010-11-19 18:19:19.000 323 26261.37 236.37 -19562.07 88888.00 2010-11-19 18:19:20.000 323 26261.35 236.42 -19562.04 32742.11 2010-11-19 18:19:21.000 323 26261.35 236.47 -19562.02 88888.00 2010-11-19 18:19:22.000 323 26261.37 236.47 -19562.02 88888.00 2010-11-19 18:19:23.000 323 26261.36 236.42 -19562.05 88888.00 2010-11-19 18:19:24.000 323 26261.35 236.44 -19562.04 88888.00 2010-11-19 18:19:25.000 323 26261.36 236.47 -19562.07 32742.13 2010-11-19 18:19:26.000 323 26261.37 236.53 -19562.05 88888.00 2010-11-19 18:19:27.000 323 26261.39 236.51 -19562.05 88888.00 2010-11-19 18:19:28.000 323 26261.39 236.44 -19562.07 88888.00 2010-11-19 18:19:29.000 323 26261.39 236.42 -19562.06 88888.00 2010-11-19 18:19:30.000 323 26261.36 236.47 -19562.08 32742.09 2010-11-19 18:19:31.000 323 26261.36 236.58 -19562.08 88888.00 2010-11-19 18:19:32.000 323 26261.35 236.53 -19562.10 88888.00 2010-11-19 18:19:33.000 323 26261.34 236.46 -19562.09 88888.00 2010-11-19 18:19:34.000 323 26261.35 236.44 -19562.08 88888.00 2010-11-19 18:19:35.000 323 26261.34 236.50 -19562.07 32742.07 2010-11-19 18:19:36.000 323 26261.36 236.55 -19562.07 88888.00 2010-11-19 18:19:37.000 323 26261.37 236.50 -19562.05 88888.00 2010-11-19 18:19:38.000 323 26261.33 236.45 -19562.04 88888.00 2010-11-19 18:19:39.000 323 26261.32 236.44 -19562.02 88888.00 2010-11-19 18:19:40.000 323 26261.31 236.48 -19562.06 32742.02 2010-11-19 18:19:41.000 323 26261.32 236.52 -19562.07 88888.00 2010-11-19 18:19:42.000 323 26261.31 236.46 -19562.08 88888.00 2010-11-19 18:19:43.000 323 26261.29 236.47 -19562.05 88888.00 2010-11-19 18:19:44.000 323 26261.34 236.50 -19562.04 88888.00 2010-11-19 18:19:45.000 323 26261.35 236.55 -19562.01 32742.07 2010-11-19 18:19:46.000 323 26261.32 236.58 -19562.00 88888.00 2010-11-19 18:19:47.000 323 26261.33 236.58 -19562.01 88888.00 2010-11-19 18:19:48.000 323 26261.32 236.48 -19561.99 88888.00 2010-11-19 18:19:49.000 323 26261.34 236.49 -19562.01 88888.00 2010-11-19 18:19:50.000 323 26261.36 236.54 -19562.01 32742.08 2010-11-19 18:19:51.000 323 26261.37 236.59 -19562.02 88888.00 2010-11-19 18:19:52.000 323 26261.36 236.56 -19562.03 88888.00 2010-11-19 18:19:53.000 323 26261.37 236.54 -19561.99 88888.00 2010-11-19 18:19:54.000 323 26261.36 236.57 -19561.95 88888.00 2010-11-19 18:19:55.000 323 26261.34 236.57 -19561.95 32742.14 2010-11-19 18:19:56.000 323 26261.34 236.61 -19561.97 88888.00 2010-11-19 18:19:57.000 323 26261.33 236.59 -19561.96 88888.00 2010-11-19 18:19:58.000 323 26261.36 236.58 -19561.95 88888.00 2010-11-19 18:19:59.000 323 26261.37 236.59 -19561.90 88888.00 2010-11-19 18:20:00.000 323 26261.38 236.62 -19561.88 32742.14 2010-11-19 18:20:01.000 323 26261.40 236.66 -19561.92 88888.00 2010-11-19 18:20:02.000 323 26261.42 236.64 -19561.92 88888.00 2010-11-19 18:20:03.000 323 26261.37 236.61 -19561.91 88888.00 2010-11-19 18:20:04.000 323 26261.37 236.61 -19561.91 88888.00 2010-11-19 18:20:05.000 323 26261.33 236.64 -19561.94 32742.10 2010-11-19 18:20:06.000 323 26261.35 236.70 -19561.94 88888.00 2010-11-19 18:20:07.000 323 26261.39 236.67 -19561.96 88888.00 2010-11-19 18:20:08.000 323 26261.41 236.61 -19561.92 88888.00 2010-11-19 18:20:09.000 323 26261.40 236.62 -19561.93 88888.00 2010-11-19 18:20:10.000 323 26261.38 236.66 -19561.94 32742.11 2010-11-19 18:20:11.000 323 26261.40 236.71 -19561.92 88888.00 2010-11-19 18:20:12.000 323 26261.37 236.67 -19561.94 88888.00 2010-11-19 18:20:13.000 323 26261.33 236.64 -19561.93 88888.00 2010-11-19 18:20:14.000 323 26261.34 236.63 -19561.91 88888.00 2010-11-19 18:20:15.000 323 26261.34 236.66 -19561.91 32742.12 2010-11-19 18:20:16.000 323 26261.34 236.68 -19561.92 88888.00 2010-11-19 18:20:17.000 323 26261.35 236.63 -19561.91 88888.00 2010-11-19 18:20:18.000 323 26261.36 236.61 -19561.90 88888.00 2010-11-19 18:20:19.000 323 26261.35 236.60 -19561.91 88888.00 2010-11-19 18:20:20.000 323 26261.35 236.63 -19561.92 32742.11 2010-11-19 18:20:21.000 323 26261.36 236.67 -19561.93 88888.00 2010-11-19 18:20:22.000 323 26261.38 236.67 -19561.96 88888.00 2010-11-19 18:20:23.000 323 26261.36 236.66 -19561.93 88888.00 2010-11-19 18:20:24.000 323 26261.39 236.64 -19561.90 88888.00 2010-11-19 18:20:25.000 323 26261.41 236.66 -19561.97 32742.15 2010-11-19 18:20:26.000 323 26261.41 236.71 -19561.97 88888.00 2010-11-19 18:20:27.000 323 26261.38 236.70 -19561.93 88888.00 2010-11-19 18:20:28.000 323 26261.41 236.65 -19561.91 88888.00 2010-11-19 18:20:29.000 323 26261.45 236.70 -19561.93 88888.00 2010-11-19 18:20:30.000 323 26261.45 236.69 -19561.95 32742.07 2010-11-19 18:20:31.000 323 26261.45 236.71 -19561.96 88888.00 2010-11-19 18:20:32.000 323 26261.45 236.66 -19561.97 88888.00 2010-11-19 18:20:33.000 323 26261.43 236.65 -19561.97 88888.00 2010-11-19 18:20:34.000 323 26261.42 236.62 -19561.96 88888.00 2010-11-19 18:20:35.000 323 26261.43 236.66 -19561.95 32742.16 2010-11-19 18:20:36.000 323 26261.44 236.73 -19561.95 88888.00 2010-11-19 18:20:37.000 323 26261.39 236.72 -19561.98 88888.00 2010-11-19 18:20:38.000 323 26261.38 236.70 -19561.97 88888.00 2010-11-19 18:20:39.000 323 26261.40 236.70 -19561.94 88888.00 2010-11-19 18:20:40.000 323 26261.42 236.74 -19561.94 32742.18 2010-11-19 18:20:41.000 323 26261.46 236.76 -19561.96 88888.00 2010-11-19 18:20:42.000 323 26261.49 236.72 -19561.97 88888.00 2010-11-19 18:20:43.000 323 26261.50 236.72 -19561.94 88888.00 2010-11-19 18:20:44.000 323 26261.48 236.71 -19561.92 88888.00 2010-11-19 18:20:45.000 323 26261.47 236.75 -19561.96 32742.17 2010-11-19 18:20:46.000 323 26261.47 236.79 -19561.96 88888.00 2010-11-19 18:20:47.000 323 26261.50 236.72 -19561.95 88888.00 2010-11-19 18:20:48.000 323 26261.52 236.72 -19561.94 88888.00 2010-11-19 18:20:49.000 323 26261.52 236.74 -19561.94 88888.00 2010-11-19 18:20:50.000 323 26261.51 236.81 -19561.95 32742.28 2010-11-19 18:20:51.000 323 26261.49 236.81 -19561.98 88888.00 2010-11-19 18:20:52.000 323 26261.52 236.78 -19561.92 88888.00 2010-11-19 18:20:53.000 323 26261.51 236.74 -19561.90 88888.00 2010-11-19 18:20:54.000 323 26261.51 236.73 -19561.91 88888.00 2010-11-19 18:20:55.000 323 26261.51 236.74 -19561.92 32742.17 2010-11-19 18:20:56.000 323 26261.54 236.77 -19561.91 88888.00 2010-11-19 18:20:57.000 323 26261.54 236.78 -19561.91 88888.00 2010-11-19 18:20:58.000 323 26261.54 236.76 -19561.93 88888.00 2010-11-19 18:20:59.000 323 26261.52 236.77 -19561.95 88888.00 2010-11-19 18:21:00.000 323 26261.49 236.80 -19561.93 32742.15 2010-11-19 18:21:01.000 323 26261.49 236.85 -19561.90 88888.00 2010-11-19 18:21:02.000 323 26261.46 236.80 -19561.93 88888.00 2010-11-19 18:21:03.000 323 26261.45 236.81 -19561.93 88888.00 2010-11-19 18:21:04.000 323 26261.40 236.81 -19561.92 88888.00 2010-11-19 18:21:05.000 323 26261.40 236.85 -19561.94 32742.20 2010-11-19 18:21:06.000 323 26261.40 236.86 -19561.97 88888.00 2010-11-19 18:21:07.000 323 26261.39 236.85 -19561.96 88888.00 2010-11-19 18:21:08.000 323 26261.40 236.85 -19561.93 88888.00 2010-11-19 18:21:09.000 323 26261.42 236.88 -19561.90 88888.00 2010-11-19 18:21:10.000 323 26261.44 236.89 -19561.91 32742.09 2010-11-19 18:21:11.000 323 26261.45 236.92 -19561.96 88888.00 2010-11-19 18:21:12.000 323 26261.42 236.90 -19561.95 88888.00 2010-11-19 18:21:13.000 323 26261.39 236.89 -19561.93 88888.00 2010-11-19 18:21:14.000 323 26261.45 236.88 -19561.90 88888.00 2010-11-19 18:21:15.000 323 26261.47 236.90 -19561.91 32742.12 2010-11-19 18:21:16.000 323 26261.45 236.93 -19561.90 88888.00 2010-11-19 18:21:17.000 323 26261.46 236.94 -19561.91 88888.00 2010-11-19 18:21:18.000 323 26261.49 236.90 -19561.92 88888.00 2010-11-19 18:21:19.000 323 26261.52 236.91 -19561.91 88888.00 2010-11-19 18:21:20.000 323 26261.51 236.95 -19561.87 32742.15 2010-11-19 18:21:21.000 323 26261.50 236.98 -19561.89 88888.00 2010-11-19 18:21:22.000 323 26261.49 236.93 -19561.91 88888.00 2010-11-19 18:21:23.000 323 26261.48 236.93 -19561.90 88888.00 2010-11-19 18:21:24.000 323 26261.46 236.90 -19561.87 88888.00 2010-11-19 18:21:25.000 323 26261.44 236.92 -19561.88 32742.17 2010-11-19 18:21:26.000 323 26261.41 236.96 -19561.91 88888.00 2010-11-19 18:21:27.000 323 26261.39 236.92 -19561.90 88888.00 2010-11-19 18:21:28.000 323 26261.37 236.91 -19561.89 88888.00 2010-11-19 18:21:29.000 323 26261.32 236.92 -19561.92 88888.00 2010-11-19 18:21:30.000 323 26261.26 236.97 -19561.94 32742.06 2010-11-19 18:21:31.000 323 26261.23 236.96 -19561.96 88888.00 2010-11-19 18:21:32.000 323 26261.23 236.86 -19561.95 88888.00 2010-11-19 18:21:33.000 323 26261.26 236.73 -19561.92 88888.00 2010-11-19 18:21:34.000 323 26261.36 236.64 -19561.91 88888.00 2010-11-19 18:21:35.000 323 26261.48 236.63 -19561.90 32741.91 2010-11-19 18:21:36.000 323 26261.67 236.65 -19561.92 88888.00 2010-11-19 18:21:37.000 323 26261.83 236.72 -19561.90 88888.00 2010-11-19 18:21:38.000 323 26261.95 236.81 -19561.93 88888.00 2010-11-19 18:21:39.000 323 26261.93 236.93 -19561.96 88888.00 2010-11-19 18:21:40.000 323 26261.86 237.09 -19561.98 32742.53 2010-11-19 18:21:41.000 323 26261.77 237.21 -19561.95 88888.00 2010-11-19 18:21:42.000 323 26261.71 237.19 -19561.93 88888.00 2010-11-19 18:21:43.000 323 26261.69 237.17 -19561.95 88888.00 2010-11-19 18:21:44.000 323 26261.66 237.16 -19561.92 88888.00 2010-11-19 18:21:45.000 323 26261.65 237.20 -19561.92 32742.40 2010-11-19 18:21:46.000 323 26261.61 237.22 -19561.92 88888.00 2010-11-19 18:21:47.000 323 26261.62 237.20 -19561.92 88888.00 2010-11-19 18:21:48.000 323 26261.61 237.13 -19561.92 88888.00 2010-11-19 18:21:49.000 323 26261.61 237.10 -19561.90 88888.00 2010-11-19 18:21:50.000 323 26261.62 237.16 -19561.94 32742.15 2010-11-19 18:21:51.000 323 26261.61 237.22 -19561.93 88888.00 2010-11-19 18:21:52.000 323 26261.59 237.18 -19561.89 88888.00 2010-11-19 18:21:53.000 323 26261.57 237.11 -19561.85 88888.00 2010-11-19 18:21:54.000 323 26261.56 237.10 -19561.91 88888.00 2010-11-19 18:21:55.000 323 26261.57 237.11 -19561.95 32742.23 2010-11-19 18:21:56.000 323 26261.58 237.17 -19561.94 88888.00 2010-11-19 18:21:57.000 323 26261.59 237.13 -19561.88 88888.00 2010-11-19 18:21:58.000 323 26261.57 237.08 -19561.89 88888.00 2010-11-19 18:21:59.000 323 26261.59 237.05 -19561.89 88888.00 2010-11-19 18:22:00.000 323 26261.57 237.10 -19561.90 32742.29 2010-11-19 18:22:01.000 323 26261.56 237.15 -19561.87 88888.00 2010-11-19 18:22:02.000 323 26261.56 237.11 -19561.88 88888.00 2010-11-19 18:22:03.000 323 26261.53 237.07 -19561.90 88888.00 2010-11-19 18:22:04.000 323 26261.54 237.02 -19561.87 88888.00 2010-11-19 18:22:05.000 323 26261.53 237.07 -19561.90 32742.21 2010-11-19 18:22:06.000 323 26261.55 237.08 -19561.86 88888.00 2010-11-19 18:22:07.000 323 26261.55 237.06 -19561.88 88888.00 2010-11-19 18:22:08.000 323 26261.55 237.01 -19561.89 88888.00 2010-11-19 18:22:09.000 323 26261.52 236.99 -19561.89 88888.00 2010-11-19 18:22:10.000 323 26261.49 237.00 -19561.86 32742.21 2010-11-19 18:22:11.000 323 26261.51 237.02 -19561.86 88888.00 2010-11-19 18:22:12.000 323 26261.54 237.00 -19561.81 88888.00 2010-11-19 18:22:13.000 323 26261.52 236.99 -19561.83 88888.00 2010-11-19 18:22:14.000 323 26261.50 236.97 -19561.83 88888.00 2010-11-19 18:22:15.000 323 26261.51 237.02 -19561.82 32742.23 2010-11-19 18:22:16.000 323 26261.53 237.08 -19561.83 88888.00 2010-11-19 18:22:17.000 323 26261.51 237.09 -19561.86 88888.00 2010-11-19 18:22:18.000 323 26261.50 237.03 -19561.87 88888.00 2010-11-19 18:22:19.000 323 26261.53 237.02 -19561.85 88888.00 2010-11-19 18:22:20.000 323 26261.56 237.08 -19561.86 32742.22 2010-11-19 18:22:21.000 323 26261.52 237.16 -19561.86 88888.00 2010-11-19 18:22:22.000 323 26261.52 237.14 -19561.83 88888.00 2010-11-19 18:22:23.000 323 26261.49 237.14 -19561.81 88888.00 2010-11-19 18:22:24.000 323 26261.49 237.16 -19561.76 88888.00 2010-11-19 18:22:25.000 323 26261.55 237.24 -19561.74 32742.13 2010-11-19 18:22:26.000 323 26261.67 237.31 -19561.73 88888.00 2010-11-19 18:22:27.000 323 26261.81 237.28 -19561.75 88888.00 2010-11-19 18:22:28.000 323 26261.89 237.15 -19561.77 88888.00 2010-11-19 18:22:29.000 323 26261.90 237.05 -19561.78 88888.00 2010-11-19 18:22:30.000 323 26261.85 237.11 -19561.80 32742.38 2010-11-19 18:22:31.000 323 26261.79 237.14 -19561.81 88888.00 2010-11-19 18:22:32.000 323 26261.74 237.10 -19561.80 88888.00 2010-11-19 18:22:33.000 323 26261.71 237.07 -19561.81 88888.00 2010-11-19 18:22:34.000 323 26261.72 237.08 -19561.80 88888.00 2010-11-19 18:22:35.000 323 26261.69 237.14 -19561.83 32742.38 2010-11-19 18:22:36.000 323 26261.69 237.23 -19561.83 88888.00 2010-11-19 18:22:37.000 323 26261.68 237.17 -19561.83 88888.00 2010-11-19 18:22:38.000 323 26261.68 237.15 -19561.83 88888.00 2010-11-19 18:22:39.000 323 26261.67 237.17 -19561.83 88888.00 2010-11-19 18:22:40.000 323 26261.70 237.21 -19561.86 32742.24 2010-11-19 18:22:41.000 323 26261.68 237.23 -19561.88 88888.00 2010-11-19 18:22:42.000 323 26261.67 237.21 -19561.88 88888.00 2010-11-19 18:22:43.000 323 26261.69 237.15 -19561.88 88888.00 2010-11-19 18:22:44.000 323 26261.69 237.14 -19561.91 88888.00 2010-11-19 18:22:45.000 323 26261.66 237.18 -19561.88 32742.24 2010-11-19 18:22:46.000 323 26261.67 237.22 -19561.91 88888.00 2010-11-19 18:22:47.000 323 26261.68 237.20 -19561.90 88888.00 2010-11-19 18:22:48.000 323 26261.67 237.20 -19561.90 88888.00 2010-11-19 18:22:49.000 323 26261.68 237.23 -19561.87 88888.00 2010-11-19 18:22:50.000 323 26261.72 237.25 -19561.89 32742.25 2010-11-19 18:22:51.000 323 26261.73 237.32 -19561.89 88888.00 2010-11-19 18:22:52.000 323 26261.73 237.26 -19561.91 88888.00 2010-11-19 18:22:53.000 323 26261.75 237.20 -19561.88 88888.00 2010-11-19 18:22:54.000 323 26261.75 237.20 -19561.89 88888.00 2010-11-19 18:22:55.000 323 26261.78 237.24 -19561.91 32742.33 2010-11-19 18:22:56.000 323 26261.75 237.28 -19561.88 88888.00 2010-11-19 18:22:57.000 323 26261.77 237.24 -19561.90 88888.00 2010-11-19 18:22:58.000 323 26261.80 237.19 -19561.87 88888.00 2010-11-19 18:22:59.000 323 26261.76 237.20 -19561.84 88888.00 2010-11-19 18:23:00.000 323 26261.77 237.25 -19561.82 32742.34 2010-11-19 18:23:01.000 323 26261.76 237.29 -19561.83 88888.00 2010-11-19 18:23:02.000 323 26261.75 237.26 -19561.83 88888.00 2010-11-19 18:23:03.000 323 26261.76 237.21 -19561.85 88888.00 2010-11-19 18:23:04.000 323 26261.76 237.21 -19561.84 88888.00 2010-11-19 18:23:05.000 323 26261.77 237.24 -19561.82 32742.38 2010-11-19 18:23:06.000 323 26261.79 237.27 -19561.85 88888.00 2010-11-19 18:23:07.000 323 26261.74 237.25 -19561.83 88888.00 2010-11-19 18:23:08.000 323 26261.75 237.22 -19561.78 88888.00 2010-11-19 18:23:09.000 323 26261.79 237.25 -19561.79 88888.00 2010-11-19 18:23:10.000 323 26261.77 237.28 -19561.80 32742.31 2010-11-19 18:23:11.000 323 26261.78 237.32 -19561.82 88888.00 2010-11-19 18:23:12.000 323 26261.77 237.27 -19561.79 88888.00 2010-11-19 18:23:13.000 323 26261.76 237.22 -19561.81 88888.00 2010-11-19 18:23:14.000 323 26261.74 237.24 -19561.84 88888.00 2010-11-19 18:23:15.000 323 26261.75 237.29 -19561.86 32742.30 2010-11-19 18:23:16.000 323 26261.76 237.31 -19561.83 88888.00 2010-11-19 18:23:17.000 323 26261.77 237.28 -19561.80 88888.00 2010-11-19 18:23:18.000 323 26261.76 237.27 -19561.83 88888.00 2010-11-19 18:23:19.000 323 26261.78 237.29 -19561.83 88888.00 2010-11-19 18:23:20.000 323 26261.78 237.34 -19561.83 32742.35 2010-11-19 18:23:21.000 323 26261.78 237.40 -19561.86 88888.00 2010-11-19 18:23:22.000 323 26261.79 237.39 -19561.84 88888.00 2010-11-19 18:23:23.000 323 26261.81 237.38 -19561.82 88888.00 2010-11-19 18:23:24.000 323 26261.82 237.35 -19561.79 88888.00 2010-11-19 18:23:25.000 323 26261.82 237.36 -19561.78 32742.33 2010-11-19 18:23:26.000 323 26261.81 237.40 -19561.80 88888.00 2010-11-19 18:23:27.000 323 26261.80 237.42 -19561.80 88888.00 2010-11-19 18:23:28.000 323 26261.83 237.42 -19561.79 88888.00 2010-11-19 18:23:29.000 323 26261.86 237.39 -19561.78 88888.00 2010-11-19 18:23:30.000 323 26261.83 237.43 -19561.76 32742.39 2010-11-19 18:23:31.000 323 26261.78 237.47 -19561.81 88888.00 2010-11-19 18:23:32.000 323 26261.78 237.43 -19561.80 88888.00 2010-11-19 18:23:33.000 323 26261.79 237.40 -19561.79 88888.00 2010-11-19 18:23:34.000 323 26261.79 237.41 -19561.81 88888.00 2010-11-19 18:23:35.000 323 26261.80 237.46 -19561.84 32742.35 2010-11-19 18:23:36.000 323 26261.79 237.51 -19561.87 88888.00 2010-11-19 18:23:37.000 323 26261.78 237.47 -19561.83 88888.00 2010-11-19 18:23:38.000 323 26261.76 237.45 -19561.83 88888.00 2010-11-19 18:23:39.000 323 26261.76 237.47 -19561.82 88888.00 2010-11-19 18:23:40.000 323 26261.79 237.49 -19561.81 32742.39 2010-11-19 18:23:41.000 323 26261.82 237.52 -19561.84 88888.00 2010-11-19 18:23:42.000 323 26261.80 237.47 -19561.83 88888.00 2010-11-19 18:23:43.000 323 26261.81 237.47 -19561.80 88888.00 2010-11-19 18:23:44.000 323 26261.78 237.46 -19561.82 88888.00 2010-11-19 18:23:45.000 323 26261.78 237.50 -19561.83 32742.29 2010-11-19 18:23:46.000 323 26261.81 237.55 -19561.80 88888.00 2010-11-19 18:23:47.000 323 26261.81 237.53 -19561.79 88888.00 2010-11-19 18:23:48.000 323 26261.80 237.46 -19561.79 88888.00 2010-11-19 18:23:49.000 323 26261.81 237.42 -19561.80 88888.00 2010-11-19 18:23:50.000 323 26261.82 237.49 -19561.78 32742.32 2010-11-19 18:23:51.000 323 26261.83 237.51 -19561.79 88888.00 2010-11-19 18:23:52.000 323 26261.83 237.47 -19561.81 88888.00 2010-11-19 18:23:53.000 323 26261.82 237.44 -19561.78 88888.00 2010-11-19 18:23:54.000 323 26261.87 237.41 -19561.78 88888.00 2010-11-19 18:23:55.000 323 26261.90 237.49 -19561.78 32742.34 2010-11-19 18:23:56.000 323 26261.88 237.57 -19561.81 88888.00 2010-11-19 18:23:57.000 323 26261.89 237.56 -19561.83 88888.00 2010-11-19 18:23:58.000 323 26261.88 237.51 -19561.82 88888.00 2010-11-19 18:23:59.000 323 26261.84 237.47 -19561.83 88888.00 2010-11-19 18:24:00.000 323 26261.87 237.51 -19561.77 32742.41 2010-11-19 18:24:01.000 323 26261.90 237.52 -19561.76 88888.00 2010-11-19 18:24:02.000 323 26261.87 237.48 -19561.78 88888.00 2010-11-19 18:24:03.000 323 26261.88 237.47 -19561.78 88888.00 2010-11-19 18:24:04.000 323 26261.90 237.52 -19561.78 88888.00 2010-11-19 18:24:05.000 323 26261.86 237.59 -19561.78 32742.31 2010-11-19 18:24:06.000 323 26261.89 237.61 -19561.80 88888.00 2010-11-19 18:24:07.000 323 26261.88 237.56 -19561.78 88888.00 2010-11-19 18:24:08.000 323 26261.88 237.53 -19561.77 88888.00 2010-11-19 18:24:09.000 323 26261.91 237.51 -19561.79 88888.00 2010-11-19 18:24:10.000 323 26261.89 237.56 -19561.80 32742.40 2010-11-19 18:24:11.000 323 26261.88 237.59 -19561.75 88888.00 2010-11-19 18:24:12.000 323 26261.88 237.58 -19561.73 88888.00 2010-11-19 18:24:13.000 323 26261.89 237.53 -19561.74 88888.00 2010-11-19 18:24:14.000 323 26261.90 237.52 -19561.78 88888.00 2010-11-19 18:24:15.000 323 26261.90 237.56 -19561.73 32742.35 2010-11-19 18:24:16.000 323 26261.90 237.61 -19561.76 88888.00 2010-11-19 18:24:17.000 323 26261.92 237.60 -19561.78 88888.00 2010-11-19 18:24:18.000 323 26261.94 237.60 -19561.81 88888.00 2010-11-19 18:24:19.000 323 26261.95 237.60 -19561.82 88888.00 2010-11-19 18:24:20.000 323 26261.97 237.66 -19561.84 32742.40 2010-11-19 18:24:21.000 323 26261.98 237.71 -19561.85 88888.00 2010-11-19 18:24:22.000 323 26262.00 237.65 -19561.82 88888.00 2010-11-19 18:24:23.000 323 26261.98 237.64 -19561.79 88888.00 2010-11-19 18:24:24.000 323 26262.00 237.60 -19561.79 88888.00 2010-11-19 18:24:25.000 323 26262.04 237.63 -19561.78 32742.41 2010-11-19 18:24:26.000 323 26262.04 237.66 -19561.76 88888.00 2010-11-19 18:24:27.000 323 26262.02 237.63 -19561.71 88888.00 2010-11-19 18:24:28.000 323 26262.00 237.57 -19561.71 88888.00 2010-11-19 18:24:29.000 323 26262.00 237.58 -19561.74 88888.00 2010-11-19 18:24:30.000 323 26262.01 237.61 -19561.76 32742.53 2010-11-19 18:24:31.000 323 26262.04 237.70 -19561.77 88888.00 2010-11-19 18:24:32.000 323 26262.01 237.65 -19561.77 88888.00 2010-11-19 18:24:33.000 323 26261.99 237.60 -19561.77 88888.00 2010-11-19 18:24:34.000 323 26262.00 237.60 -19561.80 88888.00 2010-11-19 18:24:35.000 323 26262.01 237.63 -19561.82 32742.38 2010-11-19 18:24:36.000 323 26262.01 237.70 -19561.79 88888.00 2010-11-19 18:24:37.000 323 26262.00 237.68 -19561.74 88888.00 2010-11-19 18:24:38.000 323 26261.97 237.69 -19561.75 88888.00 2010-11-19 18:24:39.000 323 26261.97 237.67 -19561.76 88888.00 2010-11-19 18:24:40.000 323 26262.01 237.69 -19561.75 32742.45 2010-11-19 18:24:41.000 323 26262.01 237.72 -19561.76 88888.00 2010-11-19 18:24:42.000 323 26262.01 237.69 -19561.76 88888.00 2010-11-19 18:24:43.000 323 26262.00 237.64 -19561.76 88888.00 2010-11-19 18:24:44.000 323 26262.01 237.65 -19561.74 88888.00 2010-11-19 18:24:45.000 323 26261.99 237.68 -19561.75 32742.40 2010-11-19 18:24:46.000 323 26262.00 237.69 -19561.74 88888.00 2010-11-19 18:24:47.000 323 26262.03 237.70 -19561.76 88888.00 2010-11-19 18:24:48.000 323 26262.03 237.71 -19561.73 88888.00 2010-11-19 18:24:49.000 323 26262.04 237.74 -19561.72 88888.00 2010-11-19 18:24:50.000 323 26262.06 237.80 -19561.74 32742.43 2010-11-19 18:24:51.000 323 26262.06 237.80 -19561.73 88888.00 2010-11-19 18:24:52.000 323 26262.05 237.74 -19561.73 88888.00 2010-11-19 18:24:53.000 323 26262.09 237.71 -19561.72 88888.00 2010-11-19 18:24:54.000 323 26262.11 237.74 -19561.69 88888.00 2010-11-19 18:24:55.000 323 26262.13 237.76 -19561.68 32742.68 2010-11-19 18:24:56.000 323 26262.13 237.78 -19561.69 88888.00 2010-11-19 18:24:57.000 323 26262.08 237.77 -19561.72 88888.00 2010-11-19 18:24:58.000 323 26262.08 237.74 -19561.74 88888.00 2010-11-19 18:24:59.000 323 26262.07 237.75 -19561.73 88888.00 2010-11-19 18:25:00.000 323 26262.06 237.76 -19561.73 32742.54 2010-11-19 18:25:01.000 323 26262.08 237.79 -19561.74 88888.00 2010-11-19 18:25:02.000 323 26262.09 237.76 -19561.73 88888.00 2010-11-19 18:25:03.000 323 26262.10 237.70 -19561.69 88888.00 2010-11-19 18:25:04.000 323 26262.08 237.68 -19561.71 88888.00 2010-11-19 18:25:05.000 323 26262.08 237.73 -19561.74 32742.46 2010-11-19 18:25:06.000 323 26262.06 237.78 -19561.73 88888.00 2010-11-19 18:25:07.000 323 26262.04 237.73 -19561.73 88888.00 2010-11-19 18:25:08.000 323 26262.06 237.71 -19561.75 88888.00 2010-11-19 18:25:09.000 323 26262.06 237.72 -19561.74 88888.00 2010-11-19 18:25:10.000 323 26262.08 237.76 -19561.74 32742.46 2010-11-19 18:25:11.000 323 26262.06 237.80 -19561.74 88888.00 2010-11-19 18:25:12.000 323 26262.06 237.79 -19561.73 88888.00 2010-11-19 18:25:13.000 323 26262.06 237.73 -19561.75 88888.00 2010-11-19 18:25:14.000 323 26262.05 237.72 -19561.74 88888.00 2010-11-19 18:25:15.000 323 26262.01 237.75 -19561.71 32742.45 2010-11-19 18:25:16.000 323 26262.01 237.81 -19561.73 88888.00 2010-11-19 18:25:17.000 323 26262.02 237.81 -19561.74 88888.00 2010-11-19 18:25:18.000 323 26262.04 237.79 -19561.75 88888.00 2010-11-19 18:25:19.000 323 26262.01 237.80 -19561.72 88888.00 2010-11-19 18:25:20.000 323 26262.01 237.85 -19561.72 32742.47 2010-11-19 18:25:21.000 323 26262.06 237.91 -19561.76 88888.00 2010-11-19 18:25:22.000 323 26262.06 237.79 -19561.74 88888.00 2010-11-19 18:25:23.000 323 26262.05 237.73 -19561.71 88888.00 2010-11-19 18:25:24.000 323 26262.07 237.76 -19561.71 88888.00 2010-11-19 18:25:25.000 323 26262.06 237.85 -19561.68 32742.49 2010-11-19 18:25:26.000 323 26262.08 237.88 -19561.68 88888.00 2010-11-19 18:25:27.000 323 26262.12 237.84 -19561.72 88888.00 2010-11-19 18:25:28.000 323 26262.12 237.83 -19561.72 88888.00 2010-11-19 18:25:29.000 323 26262.13 237.86 -19561.73 88888.00 2010-11-19 18:25:30.000 323 26262.10 237.87 -19561.71 32742.54 2010-11-19 18:25:31.000 323 26262.08 237.95 -19561.71 88888.00 2010-11-19 18:25:32.000 323 26262.09 237.90 -19561.72 88888.00 2010-11-19 18:25:33.000 323 26262.07 237.88 -19561.73 88888.00 2010-11-19 18:25:34.000 323 26262.06 237.86 -19561.68 88888.00 2010-11-19 18:25:35.000 323 26262.08 237.90 -19561.66 32742.51 2010-11-19 18:25:36.000 323 26262.09 237.92 -19561.69 88888.00 2010-11-19 18:25:37.000 323 26262.09 237.91 -19561.73 88888.00 2010-11-19 18:25:38.000 323 26262.10 237.86 -19561.72 88888.00 2010-11-19 18:25:39.000 323 26262.12 237.83 -19561.73 88888.00 2010-11-19 18:25:40.000 323 26262.14 237.87 -19561.73 32742.60 2010-11-19 18:25:41.000 323 26262.15 237.91 -19561.74 88888.00 2010-11-19 18:25:42.000 323 26262.14 237.84 -19561.73 88888.00 2010-11-19 18:25:43.000 323 26262.15 237.85 -19561.72 88888.00 2010-11-19 18:25:44.000 323 26262.15 237.90 -19561.73 88888.00 2010-11-19 18:25:45.000 323 26262.16 237.94 -19561.69 32742.56 2010-11-19 18:25:46.000 323 26262.13 237.99 -19561.72 88888.00 2010-11-19 18:25:47.000 323 26262.14 237.94 -19561.71 88888.00 2010-11-19 18:25:48.000 323 26262.14 237.90 -19561.71 88888.00 2010-11-19 18:25:49.000 323 26262.18 237.89 -19561.71 88888.00 2010-11-19 18:25:50.000 323 26262.15 237.96 -19561.70 32742.58 2010-11-19 18:25:51.000 323 26262.11 238.00 -19561.71 88888.00 2010-11-19 18:25:52.000 323 26262.11 237.96 -19561.70 88888.00 2010-11-19 18:25:53.000 323 26262.12 237.94 -19561.71 88888.00 2010-11-19 18:25:54.000 323 26262.09 237.92 -19561.71 88888.00 2010-11-19 18:25:55.000 323 26262.09 237.99 -19561.71 32742.52 2010-11-19 18:25:56.000 323 26262.10 238.04 -19561.71 88888.00 2010-11-19 18:25:57.000 323 26262.07 237.99 -19561.70 88888.00 2010-11-19 18:25:58.000 323 26262.10 237.91 -19561.69 88888.00 2010-11-19 18:25:59.000 323 26262.14 237.97 -19561.72 88888.00 2010-11-19 18:26:00.000 323 26262.11 238.00 -19561.72 32742.45 2010-11-19 18:26:01.000 323 26262.09 238.01 -19561.72 88888.00 2010-11-19 18:26:02.000 323 26262.14 237.98 -19561.71 88888.00 2010-11-19 18:26:03.000 323 26262.17 237.97 -19561.72 88888.00 2010-11-19 18:26:04.000 323 26262.18 237.99 -19561.74 88888.00 2010-11-19 18:26:05.000 323 26262.16 238.02 -19561.76 32742.59 2010-11-19 18:26:06.000 323 26262.18 238.03 -19561.76 88888.00 2010-11-19 18:26:07.000 323 26262.19 237.98 -19561.77 88888.00 2010-11-19 18:26:08.000 323 26262.19 237.94 -19561.74 88888.00 2010-11-19 18:26:09.000 323 26262.19 237.94 -19561.75 88888.00 2010-11-19 18:26:10.000 323 26262.22 238.00 -19561.72 32742.53 2010-11-19 18:26:11.000 323 26262.22 238.04 -19561.72 88888.00 2010-11-19 18:26:12.000 323 26262.19 238.01 -19561.70 88888.00 2010-11-19 18:26:13.000 323 26262.20 237.96 -19561.69 88888.00 2010-11-19 18:26:14.000 323 26262.21 237.98 -19561.72 88888.00 2010-11-19 18:26:15.000 323 26262.18 238.02 -19561.68 32742.53 2010-11-19 18:26:16.000 323 26262.17 238.10 -19561.68 88888.00 2010-11-19 18:26:17.000 323 26262.20 238.07 -19561.69 88888.00 2010-11-19 18:26:18.000 323 26262.19 238.08 -19561.72 88888.00 2010-11-19 18:26:19.000 323 26262.18 238.10 -19561.70 88888.00 2010-11-19 18:26:20.000 323 26262.17 238.14 -19561.68 32742.64 2010-11-19 18:26:21.000 323 26262.15 238.17 -19561.71 88888.00 2010-11-19 18:26:22.000 323 26262.13 238.13 -19561.70 88888.00 2010-11-19 18:26:23.000 323 26262.12 238.07 -19561.70 88888.00 2010-11-19 18:26:24.000 323 26262.14 238.04 -19561.67 88888.00 2010-11-19 18:26:25.000 323 26262.12 238.12 -19561.68 32742.52 2010-11-19 18:26:26.000 323 26262.13 238.15 -19561.71 88888.00 2010-11-19 18:26:27.000 323 26262.13 238.11 -19561.72 88888.00 2010-11-19 18:26:28.000 323 26262.14 238.05 -19561.71 88888.00 2010-11-19 18:26:29.000 323 26262.13 238.07 -19561.72 88888.00 2010-11-19 18:26:30.000 323 26262.17 238.13 -19561.74 32742.59 2010-11-19 18:26:31.000 323 26262.17 238.16 -19561.72 88888.00 2010-11-19 18:26:32.000 323 26262.20 238.13 -19561.69 88888.00 2010-11-19 18:26:33.000 323 26262.20 238.12 -19561.65 88888.00 2010-11-19 18:26:34.000 323 26262.20 238.11 -19561.67 88888.00 2010-11-19 18:26:35.000 323 26262.19 238.19 -19561.69 32742.54 2010-11-19 18:26:36.000 323 26262.20 238.23 -19561.70 88888.00 2010-11-19 18:26:37.000 323 26262.21 238.16 -19561.66 88888.00 2010-11-19 18:26:38.000 323 26262.24 238.12 -19561.64 88888.00 2010-11-19 18:26:39.000 323 26262.22 238.13 -19561.63 88888.00 2010-11-19 18:26:40.000 323 26262.24 238.18 -19561.71 32742.65 2010-11-19 18:26:41.000 323 26262.21 238.21 -19561.71 88888.00 2010-11-19 18:26:42.000 323 26262.22 238.18 -19561.69 88888.00 2010-11-19 18:26:43.000 323 26262.23 238.16 -19561.69 88888.00 2010-11-19 18:26:44.000 323 26262.21 238.15 -19561.68 88888.00 2010-11-19 18:26:45.000 323 26262.21 238.24 -19561.68 32742.52 2010-11-19 18:26:46.000 323 26262.19 238.22 -19561.71 88888.00 2010-11-19 18:26:47.000 323 26262.22 238.21 -19561.69 88888.00 2010-11-19 18:26:48.000 323 26262.23 238.18 -19561.70 88888.00 2010-11-19 18:26:49.000 323 26262.23 238.17 -19561.70 88888.00 2010-11-19 18:26:50.000 323 26262.26 238.23 -19561.70 32742.57 2010-11-19 18:26:51.000 323 26262.27 238.28 -19561.69 88888.00 2010-11-19 18:26:52.000 323 26262.23 238.25 -19561.63 88888.00 2010-11-19 18:26:53.000 323 26262.23 238.20 -19561.67 88888.00 2010-11-19 18:26:54.000 323 26262.24 238.22 -19561.70 88888.00 2010-11-19 18:26:55.000 323 26262.24 238.28 -19561.72 32742.62 2010-11-19 18:26:56.000 323 26262.23 238.30 -19561.74 88888.00 2010-11-19 18:26:57.000 323 26262.22 238.24 -19561.69 88888.00 2010-11-19 18:26:58.000 323 26262.24 238.22 -19561.67 88888.00 2010-11-19 18:26:59.000 323 26262.24 238.24 -19561.65 88888.00 2010-11-19 18:27:00.000 323 26262.27 238.27 -19561.66 32742.68 2010-11-19 18:27:01.000 323 26262.27 238.28 -19561.67 88888.00 2010-11-19 18:27:02.000 323 26262.28 238.28 -19561.67 88888.00 2010-11-19 18:27:03.000 323 26262.26 238.22 -19561.64 88888.00 2010-11-19 18:27:04.000 323 26262.28 238.24 -19561.62 88888.00 2010-11-19 18:27:05.000 323 26262.29 238.29 -19561.64 32742.62 2010-11-19 18:27:06.000 323 26262.28 238.30 -19561.65 88888.00 2010-11-19 18:27:07.000 323 26262.24 238.27 -19561.63 88888.00 2010-11-19 18:27:08.000 323 26262.23 238.26 -19561.61 88888.00 2010-11-19 18:27:09.000 323 26262.24 238.24 -19561.61 88888.00 2010-11-19 18:27:10.000 323 26262.21 238.30 -19561.60 32742.55 2010-11-19 18:27:11.000 323 26262.21 238.33 -19561.59 88888.00 2010-11-19 18:27:12.000 323 26262.23 238.26 -19561.62 88888.00 2010-11-19 18:27:13.000 323 26262.23 238.24 -19561.63 88888.00 2010-11-19 18:27:14.000 323 26262.20 238.24 -19561.64 88888.00 2010-11-19 18:27:15.000 323 26262.19 238.31 -19561.63 32742.62 2010-11-19 18:27:16.000 323 26262.18 238.35 -19561.64 88888.00 2010-11-19 18:27:17.000 323 26262.19 238.31 -19561.64 88888.00 2010-11-19 18:27:18.000 323 26262.21 238.27 -19561.65 88888.00 2010-11-19 18:27:19.000 323 26262.21 238.31 -19561.65 88888.00 2010-11-19 18:27:20.000 323 26262.22 238.34 -19561.63 32742.58 2010-11-19 18:27:21.000 323 26262.21 238.35 -19561.66 88888.00 2010-11-19 18:27:22.000 323 26262.23 238.32 -19561.70 88888.00 2010-11-19 18:27:23.000 323 26262.21 238.26 -19561.68 88888.00 2010-11-19 18:27:24.000 323 26262.20 238.28 -19561.66 88888.00 2010-11-19 18:27:25.000 323 26262.19 238.34 -19561.66 32742.54 2010-11-19 18:27:26.000 323 26262.20 238.36 -19561.65 88888.00 2010-11-19 18:27:27.000 323 26262.22 238.33 -19561.67 88888.00 2010-11-19 18:27:28.000 323 26262.24 238.31 -19561.68 88888.00 2010-11-19 18:27:29.000 323 26262.23 238.29 -19561.71 88888.00 2010-11-19 18:27:30.000 323 26262.22 238.35 -19561.71 32742.59 2010-11-19 18:27:31.000 323 26262.26 238.38 -19561.68 88888.00 2010-11-19 18:27:32.000 323 26262.26 238.37 -19561.64 88888.00 2010-11-19 18:27:33.000 323 26262.25 238.32 -19561.67 88888.00 2010-11-19 18:27:34.000 323 26262.27 238.32 -19561.66 88888.00 2010-11-19 18:27:35.000 323 26262.27 238.34 -19561.67 32742.62 2010-11-19 18:27:36.000 323 26262.25 238.38 -19561.66 88888.00 2010-11-19 18:27:37.000 323 26262.24 238.34 -19561.67 88888.00 2010-11-19 18:27:38.000 323 26262.25 238.29 -19561.65 88888.00 2010-11-19 18:27:39.000 323 26262.24 238.30 -19561.63 88888.00 2010-11-19 18:27:40.000 323 26262.24 238.36 -19561.65 32742.64 2010-11-19 18:27:41.000 323 26262.28 238.42 -19561.69 88888.00 2010-11-19 18:27:42.000 323 26262.27 238.40 -19561.67 88888.00 2010-11-19 18:27:43.000 323 26262.23 238.34 -19561.65 88888.00 2010-11-19 18:27:44.000 323 26262.23 238.32 -19561.68 88888.00 2010-11-19 18:27:45.000 323 26262.25 238.38 -19561.68 32742.60 2010-11-19 18:27:46.000 323 26262.25 238.45 -19561.67 88888.00 2010-11-19 18:27:47.000 323 26262.27 238.37 -19561.65 88888.00 2010-11-19 18:27:48.000 323 26262.26 238.36 -19561.62 88888.00 2010-11-19 18:27:49.000 323 26262.26 238.38 -19561.64 88888.00 2010-11-19 18:27:50.000 323 26262.28 238.39 -19561.68 32742.70 2010-11-19 18:27:51.000 323 26262.28 238.44 -19561.67 88888.00 2010-11-19 18:27:52.000 323 26262.27 238.37 -19561.66 88888.00 2010-11-19 18:27:53.000 323 26262.25 238.35 -19561.68 88888.00 2010-11-19 18:27:54.000 323 26262.25 238.35 -19561.67 88888.00 2010-11-19 18:27:55.000 323 26262.27 238.39 -19561.63 32742.63 2010-11-19 18:27:56.000 323 26262.24 238.42 -19561.58 88888.00 2010-11-19 18:27:57.000 323 26262.24 238.42 -19561.64 88888.00 2010-11-19 18:27:58.000 323 26262.24 238.39 -19561.65 88888.00 2010-11-19 18:27:59.000 323 26262.25 238.34 -19561.65 88888.00 2010-11-19 18:28:00.000 323 26262.23 238.35 -19561.66 32742.70 2010-11-19 18:28:01.000 323 26262.20 238.43 -19561.66 88888.00 2010-11-19 18:28:02.000 323 26262.22 238.38 -19561.63 88888.00 2010-11-19 18:28:03.000 323 26262.24 238.38 -19561.62 88888.00 2010-11-19 18:28:04.000 323 26262.24 238.40 -19561.65 88888.00 2010-11-19 18:28:05.000 323 26262.23 238.40 -19561.67 32742.63 2010-11-19 18:28:06.000 323 26262.25 238.43 -19561.63 88888.00 2010-11-19 18:28:07.000 323 26262.26 238.43 -19561.61 88888.00 2010-11-19 18:28:08.000 323 26262.25 238.38 -19561.62 88888.00 2010-11-19 18:28:09.000 323 26262.27 238.38 -19561.63 88888.00 2010-11-19 18:28:10.000 323 26262.31 238.42 -19561.65 32742.61 2010-11-19 18:28:11.000 323 26262.31 238.46 -19561.67 88888.00 2010-11-19 18:28:12.000 323 26262.31 238.45 -19561.66 88888.00 2010-11-19 18:28:13.000 323 26262.30 238.44 -19561.60 88888.00 2010-11-19 18:28:14.000 323 26262.31 238.47 -19561.59 88888.00 2010-11-19 18:28:15.000 323 26262.30 238.52 -19561.62 32742.61 2010-11-19 18:28:16.000 323 26262.30 238.53 -19561.65 88888.00 2010-11-19 18:28:17.000 323 26262.30 238.51 -19561.61 88888.00 2010-11-19 18:28:18.000 323 26262.33 238.48 -19561.62 88888.00 2010-11-19 18:28:19.000 323 26262.29 238.49 -19561.62 88888.00 2010-11-19 18:28:20.000 323 26262.30 238.50 -19561.63 32742.59 2010-11-19 18:28:21.000 323 26262.30 238.52 -19561.67 88888.00 2010-11-19 18:28:22.000 323 26262.32 238.48 -19561.63 88888.00 2010-11-19 18:28:23.000 323 26262.31 238.45 -19561.63 88888.00 2010-11-19 18:28:24.000 323 26262.30 238.47 -19561.63 88888.00 2010-11-19 18:28:25.000 323 26262.31 238.53 -19561.64 32742.73 2010-11-19 18:28:26.000 323 26262.29 238.57 -19561.62 88888.00 2010-11-19 18:28:27.000 323 26262.31 238.52 -19561.60 88888.00 2010-11-19 18:28:28.000 323 26262.29 238.50 -19561.58 88888.00 2010-11-19 18:28:29.000 323 26262.28 238.50 -19561.56 88888.00 2010-11-19 18:28:30.000 323 26262.30 238.54 -19561.55 32742.63 2010-11-19 18:28:31.000 323 26262.30 238.57 -19561.59 88888.00 2010-11-19 18:28:32.000 323 26262.30 238.56 -19561.59 88888.00 2010-11-19 18:28:33.000 323 26262.33 238.54 -19561.60 88888.00 2010-11-19 18:28:34.000 323 26262.31 238.56 -19561.59 88888.00 2010-11-19 18:28:35.000 323 26262.30 238.59 -19561.58 32742.64 2010-11-19 18:28:36.000 323 26262.29 238.64 -19561.62 88888.00 2010-11-19 18:28:37.000 323 26262.28 238.63 -19561.65 88888.00 2010-11-19 18:28:38.000 323 26262.27 238.58 -19561.61 88888.00 2010-11-19 18:28:39.000 323 26262.26 238.56 -19561.63 88888.00 2010-11-19 18:28:40.000 323 26262.25 238.59 -19561.60 32742.67 2010-11-19 18:28:41.000 323 26262.27 238.63 -19561.61 88888.00 2010-11-19 18:28:42.000 323 26262.27 238.58 -19561.63 88888.00 2010-11-19 18:28:43.000 323 26262.30 238.57 -19561.60 88888.00 2010-11-19 18:28:44.000 323 26262.31 238.58 -19561.59 88888.00 2010-11-19 18:28:45.000 323 26262.30 238.63 -19561.58 32742.70 2010-11-19 18:28:46.000 323 26262.32 238.72 -19561.56 88888.00 2010-11-19 18:28:47.000 323 26262.35 238.67 -19561.56 88888.00 2010-11-19 18:28:48.000 323 26262.39 238.63 -19561.57 88888.00 2010-11-19 18:28:49.000 323 26262.36 238.64 -19561.58 88888.00 2010-11-19 18:28:50.000 323 26262.36 238.66 -19561.57 32742.68 2010-11-19 18:28:51.000 323 26262.38 238.71 -19561.57 88888.00 2010-11-19 18:28:52.000 323 26262.40 238.70 -19561.54 88888.00 2010-11-19 18:28:53.000 323 26262.45 238.71 -19561.57 88888.00 2010-11-19 18:28:54.000 323 26262.45 238.70 -19561.57 88888.00 2010-11-19 18:28:55.000 323 26262.44 238.72 -19561.56 32742.74 2010-11-19 18:28:56.000 323 26262.44 238.75 -19561.54 88888.00 2010-11-19 18:28:57.000 323 26262.44 238.73 -19561.54 88888.00 2010-11-19 18:28:58.000 323 26262.48 238.72 -19561.53 88888.00 2010-11-19 18:28:59.000 323 26262.52 238.77 -19561.57 88888.00 2010-11-19 18:29:00.000 323 26262.55 238.80 -19561.55 32742.87 2010-11-19 18:29:01.000 323 26262.58 238.86 -19561.57 88888.00 2010-11-19 18:29:02.000 323 26262.63 238.84 -19561.57 88888.00 2010-11-19 18:29:03.000 323 26262.67 238.82 -19561.59 88888.00 2010-11-19 18:29:04.000 323 26262.76 238.78 -19561.58 88888.00 2010-11-19 18:29:05.000 323 26262.81 238.78 -19561.59 32742.93 2010-11-19 18:29:06.000 323 26262.83 238.74 -19561.63 88888.00 2010-11-19 18:29:07.000 323 26262.82 238.62 -19561.66 88888.00 2010-11-19 18:29:08.000 323 26262.73 238.54 -19561.63 88888.00 2010-11-19 18:29:09.000 323 26262.63 238.51 -19561.63 88888.00 2010-11-19 18:29:10.000 323 26262.54 238.54 -19561.61 32742.95 2010-11-19 18:29:11.000 323 26262.50 238.59 -19561.59 88888.00 2010-11-19 18:29:12.000 323 26262.48 238.59 -19561.60 88888.00 2010-11-19 18:29:13.000 323 26262.40 238.58 -19561.59 88888.00 2010-11-19 18:29:14.000 323 26262.40 238.60 -19561.54 88888.00 2010-11-19 18:29:15.000 323 26262.40 238.66 -19561.52 32742.77 2010-11-19 18:29:16.000 323 26262.38 238.71 -19561.55 88888.00 2010-11-19 18:29:17.000 323 26262.38 238.68 -19561.56 88888.00 2010-11-19 18:29:18.000 323 26262.39 238.65 -19561.56 88888.00 2010-11-19 18:29:19.000 323 26262.44 238.61 -19561.58 88888.00 2010-11-19 18:29:20.000 323 26262.41 238.66 -19561.59 32742.65 2010-11-19 18:29:21.000 323 26262.37 238.72 -19561.57 88888.00 2010-11-19 18:29:22.000 323 26262.38 238.72 -19561.60 88888.00 2010-11-19 18:29:23.000 323 26262.40 238.70 -19561.59 88888.00 2010-11-19 18:29:24.000 323 26262.42 238.68 -19561.56 88888.00 2010-11-19 18:29:25.000 323 26262.40 238.71 -19561.56 32742.61 2010-11-19 18:29:26.000 323 26262.38 238.73 -19561.61 88888.00 2010-11-19 18:29:27.000 323 26262.40 238.69 -19561.60 88888.00 2010-11-19 18:29:28.000 323 26262.36 238.66 -19561.57 88888.00 2010-11-19 18:29:29.000 323 26262.34 238.67 -19561.58 88888.00 2010-11-19 18:29:30.000 323 26262.31 238.69 -19561.56 32742.66 2010-11-19 18:29:31.000 323 26262.33 238.71 -19561.54 88888.00 2010-11-19 18:29:32.000 323 26262.36 238.69 -19561.56 88888.00 2010-11-19 18:29:33.000 323 26262.38 238.68 -19561.59 88888.00 2010-11-19 18:29:34.000 323 26262.38 238.67 -19561.58 88888.00 2010-11-19 18:29:35.000 323 26262.39 238.69 -19561.53 32742.77 2010-11-19 18:29:36.000 323 26262.38 238.72 -19561.57 88888.00 2010-11-19 18:29:37.000 323 26262.39 238.71 -19561.57 88888.00 2010-11-19 18:29:38.000 323 26262.41 238.69 -19561.57 88888.00 2010-11-19 18:29:39.000 323 26262.39 238.70 -19561.56 88888.00 2010-11-19 18:29:40.000 323 26262.40 238.77 -19561.58 32742.66 2010-11-19 18:29:41.000 323 26262.38 238.81 -19561.55 88888.00 2010-11-19 18:29:42.000 323 26262.40 238.76 -19561.53 88888.00 2010-11-19 18:29:43.000 323 26262.41 238.76 -19561.50 88888.00 2010-11-19 18:29:44.000 323 26262.46 238.80 -19561.51 88888.00 2010-11-19 18:29:45.000 323 26262.47 238.85 -19561.52 32742.76 2010-11-19 18:29:46.000 323 26262.47 238.86 -19561.52 88888.00 2010-11-19 18:29:47.000 323 26262.49 238.80 -19561.53 88888.00 2010-11-19 18:29:48.000 323 26262.53 238.76 -19561.54 88888.00 2010-11-19 18:29:49.000 323 26262.58 238.77 -19561.53 88888.00 2010-11-19 18:29:50.000 323 26262.55 238.84 -19561.51 32742.77 2010-11-19 18:29:51.000 323 26262.49 238.87 -19561.51 88888.00 2010-11-19 18:29:52.000 323 26262.46 238.83 -19561.49 88888.00 2010-11-19 18:29:53.000 323 26262.47 238.82 -19561.52 88888.00 2010-11-19 18:29:54.000 323 26262.49 238.85 -19561.53 88888.00 2010-11-19 18:29:55.000 323 26262.47 238.87 -19561.54 32742.81 2010-11-19 18:29:56.000 323 26262.46 238.91 -19561.53 88888.00 2010-11-19 18:29:57.000 323 26262.49 238.86 -19561.54 88888.00 2010-11-19 18:29:58.000 323 26262.46 238.83 -19561.49 88888.00 2010-11-19 18:29:59.000 323 26262.45 238.85 -19561.53 88888.00 2010-11-19 18:30:00.000 323 26262.47 238.94 -19561.56 32742.75 2010-11-19 18:30:01.000 323 26262.48 239.01 -19561.53 88888.00 2010-11-19 18:30:02.000 323 26262.50 238.94 -19561.49 88888.00 2010-11-19 18:30:03.000 323 26262.48 238.89 -19561.48 88888.00 2010-11-19 18:30:04.000 323 26262.49 238.87 -19561.51 88888.00 2010-11-19 18:30:05.000 323 26262.46 238.92 -19561.53 32742.69 2010-11-19 18:30:06.000 323 26262.47 238.99 -19561.51 88888.00 2010-11-19 18:30:07.000 323 26262.47 238.96 -19561.49 88888.00 2010-11-19 18:30:08.000 323 26262.49 238.92 -19561.49 88888.00 2010-11-19 18:30:09.000 323 26262.47 238.96 -19561.53 88888.00 2010-11-19 18:30:10.000 323 26262.47 238.99 -19561.54 32742.82 2010-11-19 18:30:11.000 323 26262.48 239.01 -19561.51 88888.00 2010-11-19 18:30:12.000 323 26262.47 239.01 -19561.49 88888.00 2010-11-19 18:30:13.000 323 26262.49 238.99 -19561.48 88888.00 2010-11-19 18:30:14.000 323 26262.54 238.97 -19561.45 88888.00 2010-11-19 18:30:15.000 323 26262.57 239.00 -19561.46 32742.77 2010-11-19 18:30:16.000 323 26262.52 239.02 -19561.44 88888.00 2010-11-19 18:30:17.000 323 26262.53 238.98 -19561.47 88888.00 2010-11-19 18:30:18.000 323 26262.55 238.95 -19561.49 88888.00 2010-11-19 18:30:19.000 323 26262.53 238.97 -19561.45 88888.00 2010-11-19 18:30:20.000 323 26262.50 238.99 -19561.46 32742.76 2010-11-19 18:30:21.000 323 26262.49 239.01 -19561.48 88888.00 2010-11-19 18:30:22.000 323 26262.47 238.97 -19561.49 88888.00 2010-11-19 18:30:23.000 323 26262.47 238.93 -19561.46 88888.00 2010-11-19 18:30:24.000 323 26262.49 238.96 -19561.46 88888.00 2010-11-19 18:30:25.000 323 26262.46 239.01 -19561.46 32742.72 2010-11-19 18:30:26.000 323 26262.49 239.05 -19561.49 88888.00 2010-11-19 18:30:27.000 323 26262.49 239.03 -19561.50 88888.00 2010-11-19 18:30:28.000 323 26262.47 239.00 -19561.50 88888.00 2010-11-19 18:30:29.000 323 26262.44 239.03 -19561.49 88888.00 2010-11-19 18:30:30.000 323 26262.42 239.09 -19561.50 32742.76 2010-11-19 18:30:31.000 323 26262.43 239.12 -19561.48 88888.00 2010-11-19 18:30:32.000 323 26262.44 239.08 -19561.48 88888.00 2010-11-19 18:30:33.000 323 26262.43 239.01 -19561.51 88888.00 2010-11-19 18:30:34.000 323 26262.43 239.06 -19561.50 88888.00 2010-11-19 18:30:35.000 323 26262.47 239.13 -19561.53 32742.76 2010-11-19 18:30:36.000 323 26262.51 239.16 -19561.53 88888.00 2010-11-19 18:30:37.000 323 26262.51 239.12 -19561.49 88888.00 2010-11-19 18:30:38.000 323 26262.50 239.09 -19561.50 88888.00 2010-11-19 18:30:39.000 323 26262.51 239.09 -19561.53 88888.00 2010-11-19 18:30:40.000 323 26262.50 239.12 -19561.49 32742.76 2010-11-19 18:30:41.000 323 26262.54 239.12 -19561.49 88888.00 2010-11-19 18:30:42.000 323 26262.56 239.10 -19561.50 88888.00 2010-11-19 18:30:43.000 323 26262.55 239.07 -19561.49 88888.00 2010-11-19 18:30:44.000 323 26262.56 239.10 -19561.48 88888.00 2010-11-19 18:30:45.000 323 26262.56 239.17 -19561.50 32742.79 2010-11-19 18:30:46.000 323 26262.55 239.22 -19561.50 88888.00 2010-11-19 18:30:47.000 323 26262.56 239.19 -19561.51 88888.00 2010-11-19 18:30:48.000 323 26262.56 239.12 -19561.47 88888.00 2010-11-19 18:30:49.000 323 26262.53 239.10 -19561.46 88888.00 2010-11-19 18:30:50.000 323 26262.51 239.16 -19561.46 32742.73 2010-11-19 18:30:51.000 323 26262.51 239.18 -19561.47 88888.00 2010-11-19 18:30:52.000 323 26262.52 239.14 -19561.50 88888.00 2010-11-19 18:30:53.000 323 26262.47 239.11 -19561.50 88888.00 2010-11-19 18:30:54.000 323 26262.48 239.13 -19561.50 88888.00 2010-11-19 18:30:55.000 323 26262.51 239.19 -19561.49 32742.76 2010-11-19 18:30:56.000 323 26262.51 239.20 -19561.50 88888.00 2010-11-19 18:30:57.000 323 26262.47 239.17 -19561.50 88888.00 2010-11-19 18:30:58.000 323 26262.51 239.16 -19561.53 88888.00 2010-11-19 18:30:59.000 323 26262.49 239.19 -19561.53 88888.00 2010-11-19 18:31:00.000 323 26262.49 239.22 -19561.50 32742.74 2010-11-19 18:31:01.000 323 26262.52 239.26 -19561.50 88888.00 2010-11-19 18:31:02.000 323 26262.53 239.21 -19561.53 88888.00 2010-11-19 18:31:03.000 323 26262.52 239.17 -19561.53 88888.00 2010-11-19 18:31:04.000 323 26262.53 239.18 -19561.52 88888.00 2010-11-19 18:31:05.000 323 26262.52 239.25 -19561.50 32742.72 2010-11-19 18:31:06.000 323 26262.50 239.28 -19561.50 88888.00 2010-11-19 18:31:07.000 323 26262.50 239.29 -19561.51 88888.00 2010-11-19 18:31:08.000 323 26262.50 239.22 -19561.51 88888.00 2010-11-19 18:31:09.000 323 26262.50 239.19 -19561.48 88888.00 2010-11-19 18:31:10.000 323 26262.53 239.26 -19561.46 32742.76 2010-11-19 18:31:11.000 323 26262.54 239.29 -19561.49 88888.00 2010-11-19 18:31:12.000 323 26262.51 239.24 -19561.52 88888.00 2010-11-19 18:31:13.000 323 26262.51 239.20 -19561.50 88888.00 2010-11-19 18:31:14.000 323 26262.52 239.19 -19561.47 88888.00 2010-11-19 18:31:15.000 323 26262.55 239.22 -19561.44 32742.78 2010-11-19 18:31:16.000 323 26262.56 239.27 -19561.46 88888.00 2010-11-19 18:31:17.000 323 26262.55 239.28 -19561.47 88888.00 2010-11-19 18:31:18.000 323 26262.54 239.26 -19561.44 88888.00 2010-11-19 18:31:19.000 323 26262.57 239.26 -19561.48 88888.00 2010-11-19 18:31:20.000 323 26262.55 239.29 -19561.46 32742.85 2010-11-19 18:31:21.000 323 26262.56 239.28 -19561.45 88888.00 2010-11-19 18:31:22.000 323 26262.59 239.24 -19561.44 88888.00 2010-11-19 18:31:23.000 323 26262.56 239.25 -19561.47 88888.00 2010-11-19 18:31:24.000 323 26262.57 239.25 -19561.44 88888.00 2010-11-19 18:31:25.000 323 26262.61 239.31 -19561.42 32742.84 2010-11-19 18:31:26.000 323 26262.62 239.35 -19561.42 88888.00 2010-11-19 18:31:27.000 323 26262.61 239.31 -19561.44 88888.00 2010-11-19 18:31:28.000 323 26262.59 239.28 -19561.43 88888.00 2010-11-19 18:31:29.000 323 26262.57 239.27 -19561.46 88888.00 2010-11-19 18:31:30.000 323 26262.56 239.32 -19561.49 32742.75 2010-11-19 18:31:31.000 323 26262.60 239.39 -19561.46 88888.00 2010-11-19 18:31:32.000 323 26262.62 239.35 -19561.45 88888.00 2010-11-19 18:31:33.000 323 26262.57 239.32 -19561.45 88888.00 2010-11-19 18:31:34.000 323 26262.54 239.32 -19561.45 88888.00 2010-11-19 18:31:35.000 323 26262.59 239.37 -19561.45 32742.76 2010-11-19 18:31:36.000 323 26262.62 239.41 -19561.44 88888.00 2010-11-19 18:31:37.000 323 26262.67 239.36 -19561.46 88888.00 2010-11-19 18:31:38.000 323 26262.69 239.31 -19561.42 88888.00 2010-11-19 18:31:39.000 323 26262.67 239.31 -19561.41 88888.00 2010-11-19 18:31:40.000 323 26262.67 239.38 -19561.40 32742.86 2010-11-19 18:31:41.000 323 26262.69 239.43 -19561.44 88888.00 2010-11-19 18:31:42.000 323 26262.69 239.39 -19561.45 88888.00 2010-11-19 18:31:43.000 323 26262.71 239.35 -19561.42 88888.00 2010-11-19 18:31:44.000 323 26262.72 239.35 -19561.41 88888.00 2010-11-19 18:31:45.000 323 26262.77 239.37 -19561.42 32742.80 2010-11-19 18:31:46.000 323 26262.75 239.42 -19561.39 88888.00 2010-11-19 18:31:47.000 323 26262.74 239.35 -19561.41 88888.00 2010-11-19 18:31:48.000 323 26262.69 239.32 -19561.41 88888.00 2010-11-19 18:31:49.000 323 26262.68 239.35 -19561.40 88888.00 2010-11-19 18:31:50.000 323 26262.65 239.36 -19561.39 32742.81 2010-11-19 18:31:51.000 323 26262.63 239.39 -19561.40 88888.00 2010-11-19 18:31:52.000 323 26262.63 239.35 -19561.39 88888.00 2010-11-19 18:31:53.000 323 26262.61 239.35 -19561.38 88888.00 2010-11-19 18:31:54.000 323 26262.61 239.38 -19561.43 88888.00 2010-11-19 18:31:55.000 323 26262.61 239.41 -19561.42 32742.80 2010-11-19 18:31:56.000 323 26262.60 239.41 -19561.46 88888.00 2010-11-19 18:31:57.000 323 26262.60 239.41 -19561.47 88888.00 2010-11-19 18:31:58.000 323 26262.62 239.37 -19561.48 88888.00 2010-11-19 18:31:59.000 323 26262.63 239.36 -19561.47 88888.00 2010-11-19 18:32:00.000 323 26262.62 239.37 -19561.44 32742.81 2010-11-19 18:32:01.000 323 26262.61 239.39 -19561.45 88888.00 2010-11-19 18:32:02.000 323 26262.61 239.38 -19561.45 88888.00 2010-11-19 18:32:03.000 323 26262.62 239.37 -19561.46 88888.00 2010-11-19 18:32:04.000 323 26262.63 239.39 -19561.43 88888.00 2010-11-19 18:32:05.000 323 26262.63 239.41 -19561.46 32742.87 2010-11-19 18:32:06.000 323 26262.66 239.42 -19561.47 88888.00 2010-11-19 18:32:07.000 323 26262.63 239.40 -19561.43 88888.00 2010-11-19 18:32:08.000 323 26262.64 239.38 -19561.43 88888.00 2010-11-19 18:32:09.000 323 26262.69 239.41 -19561.42 88888.00 2010-11-19 18:32:10.000 323 26262.68 239.48 -19561.43 32742.86 2010-11-19 18:32:11.000 323 26262.65 239.54 -19561.43 88888.00 2010-11-19 18:32:12.000 323 26262.67 239.51 -19561.44 88888.00 2010-11-19 18:32:13.000 323 26262.70 239.47 -19561.44 88888.00 2010-11-19 18:32:14.000 323 26262.73 239.47 -19561.39 88888.00 2010-11-19 18:32:15.000 323 26262.73 239.51 -19561.40 32742.89 2010-11-19 18:32:16.000 323 26262.74 239.58 -19561.43 88888.00 2010-11-19 18:32:17.000 323 26262.74 239.57 -19561.40 88888.00 2010-11-19 18:32:18.000 323 26262.70 239.50 -19561.40 88888.00 2010-11-19 18:32:19.000 323 26262.72 239.48 -19561.38 88888.00 2010-11-19 18:32:20.000 323 26262.71 239.54 -19561.44 32742.93 2010-11-19 18:32:21.000 323 26262.73 239.57 -19561.42 88888.00 2010-11-19 18:32:22.000 323 26262.74 239.55 -19561.39 88888.00 2010-11-19 18:32:23.000 323 26262.74 239.49 -19561.39 88888.00 2010-11-19 18:32:24.000 323 26262.75 239.52 -19561.41 88888.00 2010-11-19 18:32:25.000 323 26262.71 239.55 -19561.39 32742.97 2010-11-19 18:32:26.000 323 26262.71 239.59 -19561.40 88888.00 2010-11-19 18:32:27.000 323 26262.76 239.55 -19561.42 88888.00 2010-11-19 18:32:28.000 323 26262.79 239.52 -19561.43 88888.00 2010-11-19 18:32:29.000 323 26262.77 239.50 -19561.39 88888.00 2010-11-19 18:32:30.000 323 26262.76 239.54 -19561.39 32742.99 2010-11-19 18:32:31.000 323 26262.71 239.59 -19561.38 88888.00 2010-11-19 18:32:32.000 323 26262.73 239.55 -19561.41 88888.00 2010-11-19 18:32:33.000 323 26262.70 239.52 -19561.40 88888.00 2010-11-19 18:32:34.000 323 26262.67 239.52 -19561.40 88888.00 2010-11-19 18:32:35.000 323 26262.64 239.54 -19561.36 32742.81 2010-11-19 18:32:36.000 323 26262.63 239.57 -19561.36 88888.00 2010-11-19 18:32:37.000 323 26262.62 239.53 -19561.36 88888.00 2010-11-19 18:32:38.000 323 26262.64 239.53 -19561.36 88888.00 2010-11-19 18:32:39.000 323 26262.62 239.57 -19561.37 88888.00 2010-11-19 18:32:40.000 323 26262.60 239.57 -19561.36 32742.86 2010-11-19 18:32:41.000 323 26262.61 239.63 -19561.35 88888.00 2010-11-19 18:32:42.000 323 26262.62 239.58 -19561.35 88888.00 2010-11-19 18:32:43.000 323 26262.66 239.52 -19561.38 88888.00 2010-11-19 18:32:44.000 323 26262.64 239.53 -19561.38 88888.00 2010-11-19 18:32:45.000 323 26262.66 239.56 -19561.39 32742.85 2010-11-19 18:32:46.000 323 26262.66 239.59 -19561.39 88888.00 2010-11-19 18:32:47.000 323 26262.67 239.55 -19561.39 88888.00 2010-11-19 18:32:48.000 323 26262.67 239.50 -19561.37 88888.00 2010-11-19 18:32:49.000 323 26262.67 239.55 -19561.38 88888.00 2010-11-19 18:32:50.000 323 26262.67 239.60 -19561.38 32742.84 2010-11-19 18:32:51.000 323 26262.70 239.67 -19561.36 88888.00 2010-11-19 18:32:52.000 323 26262.66 239.61 -19561.37 88888.00 2010-11-19 18:32:53.000 323 26262.64 239.56 -19561.40 88888.00 2010-11-19 18:32:54.000 323 26262.67 239.58 -19561.37 88888.00 2010-11-19 18:32:55.000 323 26262.68 239.65 -19561.35 32742.87 2010-11-19 18:32:56.000 323 26262.69 239.69 -19561.36 88888.00 2010-11-19 18:32:57.000 323 26262.71 239.66 -19561.37 88888.00 2010-11-19 18:32:58.000 323 26262.68 239.63 -19561.39 88888.00 2010-11-19 18:32:59.000 323 26262.67 239.66 -19561.38 88888.00 2010-11-19 18:33:00.000 323 26262.69 239.68 -19561.38 32742.85 2010-11-19 18:33:01.000 323 26262.71 239.67 -19561.38 88888.00 2010-11-19 18:33:02.000 323 26262.72 239.62 -19561.38 88888.00 2010-11-19 18:33:03.000 323 26262.72 239.62 -19561.37 88888.00 2010-11-19 18:33:04.000 323 26262.73 239.66 -19561.35 88888.00 2010-11-19 18:33:05.000 323 26262.73 239.69 -19561.37 32742.99 2010-11-19 18:33:06.000 323 26262.72 239.72 -19561.38 88888.00 2010-11-19 18:33:07.000 323 26262.75 239.69 -19561.41 88888.00 2010-11-19 18:33:08.000 323 26262.72 239.66 -19561.41 88888.00 2010-11-19 18:33:09.000 323 26262.71 239.69 -19561.40 88888.00 2010-11-19 18:33:10.000 323 26262.73 239.69 -19561.38 32742.91 2010-11-19 18:33:11.000 323 26262.71 239.72 -19561.40 88888.00 2010-11-19 18:33:12.000 323 26262.72 239.70 -19561.38 88888.00 2010-11-19 18:33:13.000 323 26262.73 239.65 -19561.39 88888.00 2010-11-19 18:33:14.000 323 26262.71 239.66 -19561.33 88888.00 2010-11-19 18:33:15.000 323 26262.71 239.70 -19561.37 32742.90 2010-11-19 18:33:16.000 323 26262.75 239.69 -19561.39 88888.00 2010-11-19 18:33:17.000 323 26262.75 239.67 -19561.39 88888.00 2010-11-19 18:33:18.000 323 26262.75 239.63 -19561.40 88888.00 2010-11-19 18:33:19.000 323 26262.74 239.59 -19561.40 88888.00 2010-11-19 18:33:20.000 323 26262.76 239.65 -19561.38 32742.98 2010-11-19 18:33:21.000 323 26262.81 239.78 -19561.38 88888.00 2010-11-19 18:33:22.000 323 26262.77 239.77 -19561.36 88888.00 2010-11-19 18:33:23.000 323 26262.74 239.71 -19561.36 88888.00 2010-11-19 18:33:24.000 323 26262.75 239.72 -19561.42 88888.00 2010-11-19 18:33:25.000 323 26262.74 239.78 -19561.41 32742.86 2010-11-19 18:33:26.000 323 26262.76 239.80 -19561.36 88888.00 2010-11-19 18:33:27.000 323 26262.76 239.73 -19561.37 88888.00 2010-11-19 18:33:28.000 323 26262.81 239.75 -19561.39 88888.00 2010-11-19 18:33:29.000 323 26262.79 239.76 -19561.40 88888.00 2010-11-19 18:33:30.000 323 26262.76 239.77 -19561.38 32742.92 2010-11-19 18:33:31.000 323 26262.75 239.78 -19561.37 88888.00 2010-11-19 18:33:32.000 323 26262.75 239.79 -19561.37 88888.00 2010-11-19 18:33:33.000 323 26262.77 239.78 -19561.35 88888.00 2010-11-19 18:33:34.000 323 26262.78 239.73 -19561.36 88888.00 2010-11-19 18:33:35.000 323 26262.81 239.78 -19561.37 32742.87 2010-11-19 18:33:36.000 323 26262.82 239.84 -19561.39 88888.00 2010-11-19 18:33:37.000 323 26262.80 239.81 -19561.41 88888.00 2010-11-19 18:33:38.000 323 26262.84 239.76 -19561.40 88888.00 2010-11-19 18:33:39.000 323 26262.86 239.78 -19561.39 88888.00 2010-11-19 18:33:40.000 323 26262.87 239.83 -19561.40 32743.14 2010-11-19 18:33:41.000 323 26262.87 239.86 -19561.41 88888.00 2010-11-19 18:33:42.000 323 26262.88 239.85 -19561.42 88888.00 2010-11-19 18:33:43.000 323 26262.86 239.79 -19561.43 88888.00 2010-11-19 18:33:44.000 323 26262.87 239.78 -19561.41 88888.00 2010-11-19 18:33:45.000 323 26262.90 239.85 -19561.42 32743.14 2010-11-19 18:33:46.000 323 26262.89 239.87 -19561.42 88888.00 2010-11-19 18:33:47.000 323 26262.92 239.83 -19561.45 88888.00 2010-11-19 18:33:48.000 323 26262.94 239.80 -19561.42 88888.00 2010-11-19 18:33:49.000 323 26262.93 239.81 -19561.42 88888.00 2010-11-19 18:33:50.000 323 26262.96 239.88 -19561.42 32743.10 2010-11-19 18:33:51.000 323 26262.99 239.94 -19561.40 88888.00 2010-11-19 18:33:52.000 323 26262.98 239.92 -19561.42 88888.00 2010-11-19 18:33:53.000 323 26262.98 239.89 -19561.40 88888.00 2010-11-19 18:33:54.000 323 26262.96 239.90 -19561.37 88888.00 2010-11-19 18:33:55.000 323 26262.94 239.96 -19561.37 32743.01 2010-11-19 18:33:56.000 323 26262.94 240.01 -19561.40 88888.00 2010-11-19 18:33:57.000 323 26262.93 239.95 -19561.41 88888.00 2010-11-19 18:33:58.000 323 26262.93 239.88 -19561.41 88888.00 2010-11-19 18:33:59.000 323 26262.90 239.86 -19561.41 88888.00 2010-11-19 18:34:00.000 323 26262.92 239.91 -19561.38 32743.07 2010-11-19 18:34:01.000 323 26262.96 239.97 -19561.37 88888.00 2010-11-19 18:34:02.000 323 26262.96 239.94 -19561.34 88888.00 2010-11-19 18:34:03.000 323 26262.96 239.92 -19561.35 88888.00 2010-11-19 18:34:04.000 323 26262.99 239.91 -19561.37 88888.00 2010-11-19 18:34:05.000 323 26263.00 239.93 -19561.37 32743.02 2010-11-19 18:34:06.000 323 26263.00 239.93 -19561.35 88888.00 2010-11-19 18:34:07.000 323 26262.96 239.92 -19561.39 88888.00 2010-11-19 18:34:08.000 323 26262.97 239.92 -19561.38 88888.00 2010-11-19 18:34:09.000 323 26262.98 239.88 -19561.38 88888.00 2010-11-19 18:34:10.000 323 26262.98 239.96 -19561.39 32742.99 2010-11-19 18:34:11.000 323 26262.98 239.99 -19561.39 88888.00 2010-11-19 18:34:12.000 323 26262.96 239.96 -19561.38 88888.00 2010-11-19 18:34:13.000 323 26262.94 239.95 -19561.37 88888.00 2010-11-19 18:34:14.000 323 26262.93 239.94 -19561.36 88888.00 2010-11-19 18:34:15.000 323 26262.94 239.99 -19561.36 32743.06 2010-11-19 18:34:16.000 323 26262.98 240.05 -19561.36 88888.00 2010-11-19 18:34:17.000 323 26262.95 240.01 -19561.31 88888.00 2010-11-19 18:34:18.000 323 26262.97 239.93 -19561.31 88888.00 2010-11-19 18:34:19.000 323 26263.01 239.93 -19561.33 88888.00 2010-11-19 18:34:20.000 323 26263.02 239.98 -19561.33 32743.05 2010-11-19 18:34:21.000 323 26263.00 240.04 -19561.30 88888.00 2010-11-19 18:34:22.000 323 26263.01 239.99 -19561.30 88888.00 2010-11-19 18:34:23.000 323 26263.02 239.96 -19561.32 88888.00 2010-11-19 18:34:24.000 323 26263.03 239.97 -19561.31 88888.00 2010-11-19 18:34:25.000 323 26263.04 240.00 -19561.31 32743.02 2010-11-19 18:34:26.000 323 26263.02 240.06 -19561.33 88888.00 2010-11-19 18:34:27.000 323 26263.04 240.01 -19561.32 88888.00 2010-11-19 18:34:28.000 323 26263.03 239.96 -19561.32 88888.00 2010-11-19 18:34:29.000 323 26263.04 239.98 -19561.32 88888.00 2010-11-19 18:34:30.000 323 26263.03 240.03 -19561.31 32743.12 2010-11-19 18:34:31.000 323 26263.06 240.07 -19561.32 88888.00 2010-11-19 18:34:32.000 323 26263.04 240.09 -19561.28 88888.00 2010-11-19 18:34:33.000 323 26263.04 240.07 -19561.26 88888.00 2010-11-19 18:34:34.000 323 26263.07 240.06 -19561.32 88888.00 2010-11-19 18:34:35.000 323 26263.08 240.14 -19561.31 32743.16 2010-11-19 18:34:36.000 323 26263.10 240.14 -19561.28 88888.00 2010-11-19 18:34:37.000 323 26263.10 240.10 -19561.27 88888.00 2010-11-19 18:34:38.000 323 26263.09 240.07 -19561.25 88888.00 2010-11-19 18:34:39.000 323 26263.13 240.09 -19561.27 88888.00 2010-11-19 18:34:40.000 323 26263.15 240.13 -19561.29 32743.16 2010-11-19 18:34:41.000 323 26263.13 240.17 -19561.27 88888.00 2010-11-19 18:34:42.000 323 26263.14 240.12 -19561.31 88888.00 2010-11-19 18:34:43.000 323 26263.11 240.08 -19561.33 88888.00 2010-11-19 18:34:44.000 323 26263.06 240.08 -19561.31 88888.00 2010-11-19 18:34:45.000 323 26263.08 240.17 -19561.33 32743.11 2010-11-19 18:34:46.000 323 26263.10 240.21 -19561.36 88888.00 2010-11-19 18:34:47.000 323 26263.10 240.19 -19561.39 88888.00 2010-11-19 18:34:48.000 323 26263.13 240.14 -19561.38 88888.00 2010-11-19 18:34:49.000 323 26263.14 240.14 -19561.36 88888.00 2010-11-19 18:34:50.000 323 26263.15 240.16 -19561.34 32743.32 2010-11-19 18:34:51.000 323 26263.13 240.20 -19561.34 88888.00 2010-11-19 18:34:52.000 323 26263.16 240.18 -19561.35 88888.00 2010-11-19 18:34:53.000 323 26263.17 240.18 -19561.33 88888.00 2010-11-19 18:34:54.000 323 26263.15 240.19 -19561.33 88888.00 2010-11-19 18:34:55.000 323 26263.11 240.20 -19561.33 32743.11 2010-11-19 18:34:56.000 323 26263.10 240.22 -19561.34 88888.00 2010-11-19 18:34:57.000 323 26263.09 240.18 -19561.31 88888.00 2010-11-19 18:34:58.000 323 26263.12 240.12 -19561.31 88888.00 2010-11-19 18:34:59.000 323 26263.13 240.16 -19561.31 88888.00 2010-11-19 18:35:00.000 323 26263.12 240.22 -19561.26 32743.10 2010-11-19 18:35:01.000 323 26263.12 240.24 -19561.28 88888.00 2010-11-19 18:35:02.000 323 26263.14 240.24 -19561.29 88888.00 2010-11-19 18:35:03.000 323 26263.18 240.21 -19561.28 88888.00 2010-11-19 18:35:04.000 323 26263.16 240.20 -19561.26 88888.00 2010-11-19 18:35:05.000 323 26263.14 240.25 -19561.27 32743.17 2010-11-19 18:35:06.000 323 26263.15 240.26 -19561.27 88888.00 2010-11-19 18:35:07.000 323 26263.17 240.22 -19561.30 88888.00 2010-11-19 18:35:08.000 323 26263.19 240.22 -19561.27 88888.00 2010-11-19 18:35:09.000 323 26263.21 240.26 -19561.27 88888.00 2010-11-19 18:35:10.000 323 26263.23 240.27 -19561.27 32743.15 2010-11-19 18:35:11.000 323 26263.24 240.29 -19561.26 88888.00 2010-11-19 18:35:12.000 323 26263.26 240.24 -19561.23 88888.00 2010-11-19 18:35:13.000 323 26263.25 240.20 -19561.22 88888.00 2010-11-19 18:35:14.000 323 26263.27 240.22 -19561.22 88888.00 2010-11-19 18:35:15.000 323 26263.26 240.32 -19561.22 32743.28 2010-11-19 18:35:16.000 323 26263.24 240.37 -19561.21 88888.00 2010-11-19 18:35:17.000 323 26263.29 240.37 -19561.22 88888.00 2010-11-19 18:35:18.000 323 26263.30 240.32 -19561.19 88888.00 2010-11-19 18:35:19.000 323 26263.28 240.30 -19561.22 88888.00 2010-11-19 18:35:20.000 323 26263.31 240.34 -19561.24 32743.25 2010-11-19 18:35:21.000 323 26263.29 240.35 -19561.22 88888.00 2010-11-19 18:35:22.000 323 26263.25 240.28 -19561.20 88888.00 2010-11-19 18:35:23.000 323 26263.23 240.24 -19561.20 88888.00 2010-11-19 18:35:24.000 323 26263.22 240.26 -19561.19 88888.00 2010-11-19 18:35:25.000 323 26263.22 240.31 -19561.19 32743.37 2010-11-19 18:35:26.000 323 26263.28 240.37 -19561.19 88888.00 2010-11-19 18:35:27.000 323 26263.27 240.32 -19561.20 88888.00 2010-11-19 18:35:28.000 323 26263.26 240.31 -19561.18 88888.00 2010-11-19 18:35:29.000 323 26263.25 240.35 -19561.19 88888.00 2010-11-19 18:35:30.000 323 26263.24 240.44 -19561.24 32743.25 2010-11-19 18:35:31.000 323 26263.27 240.46 -19561.24 88888.00 2010-11-19 18:35:32.000 323 26263.26 240.38 -19561.26 88888.00 2010-11-19 18:35:33.000 323 26263.25 240.37 -19561.28 88888.00 2010-11-19 18:35:34.000 323 26263.29 240.39 -19561.22 88888.00 2010-11-19 18:35:35.000 323 26263.30 240.39 -19561.25 32743.29 2010-11-19 18:35:36.000 323 26263.27 240.41 -19561.24 88888.00 2010-11-19 18:35:37.000 323 26263.31 240.43 -19561.21 88888.00 2010-11-19 18:35:38.000 323 26263.33 240.39 -19561.22 88888.00 2010-11-19 18:35:39.000 323 26263.33 240.41 -19561.23 88888.00 2010-11-19 18:35:40.000 323 26263.31 240.44 -19561.22 32743.30 2010-11-19 18:35:41.000 323 26263.31 240.48 -19561.20 88888.00 2010-11-19 18:35:42.000 323 26263.32 240.45 -19561.18 88888.00 2010-11-19 18:35:43.000 323 26263.33 240.42 -19561.18 88888.00 2010-11-19 18:35:44.000 323 26263.36 240.43 -19561.21 88888.00 2010-11-19 18:35:45.000 323 26263.37 240.52 -19561.16 32743.26 2010-11-19 18:35:46.000 323 26263.37 240.57 -19561.15 88888.00 2010-11-19 18:35:47.000 323 26263.37 240.54 -19561.13 88888.00 2010-11-19 18:35:48.000 323 26263.38 240.50 -19561.16 88888.00 2010-11-19 18:35:49.000 323 26263.39 240.47 -19561.20 88888.00 2010-11-19 18:35:50.000 323 26263.40 240.53 -19561.21 32743.26 2010-11-19 18:35:51.000 323 26263.39 240.57 -19561.21 88888.00 2010-11-19 18:35:52.000 323 26263.40 240.53 -19561.19 88888.00 2010-11-19 18:35:53.000 323 26263.40 240.50 -19561.20 88888.00 2010-11-19 18:35:54.000 323 26263.40 240.46 -19561.21 88888.00 2010-11-19 18:35:55.000 323 26263.40 240.53 -19561.22 32743.44 2010-11-19 18:35:56.000 323 26263.42 240.60 -19561.21 88888.00 2010-11-19 18:35:57.000 323 26263.41 240.53 -19561.19 88888.00 2010-11-19 18:35:58.000 323 26263.44 240.51 -19561.19 88888.00 2010-11-19 18:35:59.000 323 26263.43 240.53 -19561.19 88888.00 2010-11-19 18:36:00.000 323 26263.44 240.56 -19561.19 32743.32 2010-11-19 18:36:01.000 323 26263.43 240.58 -19561.24 88888.00 2010-11-19 18:36:02.000 323 26263.45 240.56 -19561.25 88888.00 2010-11-19 18:36:03.000 323 26263.47 240.52 -19561.23 88888.00 2010-11-19 18:36:04.000 323 26263.47 240.52 -19561.24 88888.00 2010-11-19 18:36:05.000 323 26263.45 240.56 -19561.28 32743.31 2010-11-19 18:36:06.000 323 26263.45 240.59 -19561.24 88888.00 2010-11-19 18:36:07.000 323 26263.45 240.55 -19561.24 88888.00 2010-11-19 18:36:08.000 323 26263.40 240.53 -19561.22 88888.00 2010-11-19 18:36:09.000 323 26263.40 240.53 -19561.24 88888.00 2010-11-19 18:36:10.000 323 26263.43 240.56 -19561.25 32743.39 2010-11-19 18:36:11.000 323 26263.43 240.62 -19561.20 88888.00 2010-11-19 18:36:12.000 323 26263.47 240.58 -19561.18 88888.00 2010-11-19 18:36:13.000 323 26263.44 240.57 -19561.18 88888.00 2010-11-19 18:36:14.000 323 26263.46 240.57 -19561.20 88888.00 2010-11-19 18:36:15.000 323 26263.46 240.57 -19561.23 32743.39 2010-11-19 18:36:16.000 323 26263.46 240.63 -19561.24 88888.00 2010-11-19 18:36:17.000 323 26263.48 240.60 -19561.25 88888.00 2010-11-19 18:36:18.000 323 26263.48 240.51 -19561.23 88888.00 2010-11-19 18:36:19.000 323 26263.46 240.55 -19561.19 88888.00 2010-11-19 18:36:20.000 323 26263.48 240.62 -19561.17 32743.30 2010-11-19 18:36:21.000 323 26263.47 240.66 -19561.19 88888.00 2010-11-19 18:36:22.000 323 26263.46 240.63 -19561.16 88888.00 2010-11-19 18:36:23.000 323 26263.46 240.60 -19561.18 88888.00 2010-11-19 18:36:24.000 323 26263.43 240.55 -19561.22 88888.00 2010-11-19 18:36:25.000 323 26263.44 240.63 -19561.17 32743.28 2010-11-19 18:36:26.000 323 26263.46 240.68 -19561.17 88888.00 2010-11-19 18:36:27.000 323 26263.43 240.64 -19561.16 88888.00 2010-11-19 18:36:28.000 323 26263.39 240.61 -19561.14 88888.00 2010-11-19 18:36:29.000 323 26263.40 240.59 -19561.13 88888.00 2010-11-19 18:36:30.000 323 26263.42 240.57 -19561.16 32743.27 2010-11-19 18:36:31.000 323 26263.42 240.60 -19561.15 88888.00 2010-11-19 18:36:32.000 323 26263.43 240.57 -19561.18 88888.00 2010-11-19 18:36:33.000 323 26263.44 240.51 -19561.13 88888.00 2010-11-19 18:36:34.000 323 26263.45 240.52 -19561.12 88888.00 2010-11-19 18:36:35.000 323 26263.50 240.57 -19561.12 32743.51 2010-11-19 18:36:36.000 323 26263.54 240.56 -19561.13 88888.00 2010-11-19 18:36:37.000 323 26263.57 240.49 -19561.14 88888.00 2010-11-19 18:36:38.000 323 26263.62 240.49 -19561.15 88888.00 2010-11-19 18:36:39.000 323 26263.67 240.53 -19561.15 88888.00 2010-11-19 18:36:40.000 323 26263.71 240.59 -19561.13 32743.39 2010-11-19 18:36:41.000 323 26263.78 240.68 -19561.18 88888.00 2010-11-19 18:36:42.000 323 26263.83 240.69 -19561.15 88888.00 2010-11-19 18:36:43.000 323 26263.86 240.68 -19561.14 88888.00 2010-11-19 18:36:44.000 323 26263.84 240.76 -19561.15 88888.00 2010-11-19 18:36:45.000 323 26263.81 240.87 -19561.17 32743.59 2010-11-19 18:36:46.000 323 26263.79 240.91 -19561.16 88888.00 2010-11-19 18:36:47.000 323 26263.76 240.89 -19561.16 88888.00 2010-11-19 18:36:48.000 323 26263.72 240.88 -19561.17 88888.00 2010-11-19 18:36:49.000 323 26263.70 240.85 -19561.16 88888.00 2010-11-19 18:36:50.000 323 26263.69 240.93 -19561.13 32743.59 2010-11-19 18:36:51.000 323 26263.71 240.96 -19561.14 88888.00 2010-11-19 18:36:52.000 323 26263.72 240.90 -19561.14 88888.00 2010-11-19 18:36:53.000 323 26263.72 240.84 -19561.15 88888.00 2010-11-19 18:36:54.000 323 26263.74 240.83 -19561.17 88888.00 2010-11-19 18:36:55.000 323 26263.74 240.86 -19561.22 32743.65 2010-11-19 18:36:56.000 323 26263.75 240.87 -19561.22 88888.00 2010-11-19 18:36:57.000 323 26263.74 240.83 -19561.18 88888.00 2010-11-19 18:36:58.000 323 26263.73 240.77 -19561.17 88888.00 2010-11-19 18:36:59.000 323 26263.70 240.77 -19561.17 88888.00 2010-11-19 18:37:00.000 323 26263.67 240.80 -19561.15 32743.58 2010-11-19 18:37:01.000 323 26263.66 240.85 -19561.17 88888.00 2010-11-19 18:37:02.000 323 26263.65 240.82 -19561.20 88888.00 2010-11-19 18:37:03.000 323 26263.64 240.75 -19561.18 88888.00 2010-11-19 18:37:04.000 323 26263.56 240.74 -19561.19 88888.00 2010-11-19 18:37:05.000 323 26263.49 240.79 -19561.21 32743.47 2010-11-19 18:37:06.000 323 26263.53 240.83 -19561.19 88888.00 2010-11-19 18:37:07.000 323 26263.54 240.76 -19561.22 88888.00 2010-11-19 18:37:08.000 323 26263.51 240.74 -19561.24 88888.00 2010-11-19 18:37:09.000 323 26263.51 240.74 -19561.21 88888.00 2010-11-19 18:37:10.000 323 26263.49 240.79 -19561.22 32743.42 2010-11-19 18:37:11.000 323 26263.50 240.83 -19561.24 88888.00 2010-11-19 18:37:12.000 323 26263.48 240.85 -19561.19 88888.00 2010-11-19 18:37:13.000 323 26263.47 240.83 -19561.20 88888.00 2010-11-19 18:37:14.000 323 26263.46 240.84 -19561.22 88888.00 2010-11-19 18:37:15.000 323 26263.48 240.90 -19561.24 32743.46 2010-11-19 18:37:16.000 323 26263.52 240.90 -19561.27 88888.00 2010-11-19 18:37:17.000 323 26263.54 240.86 -19561.26 88888.00 2010-11-19 18:37:18.000 323 26263.54 240.85 -19561.20 88888.00 2010-11-19 18:37:19.000 323 26263.50 240.87 -19561.22 88888.00 2010-11-19 18:37:20.000 323 26263.48 240.98 -19561.28 32743.32 2010-11-19 18:37:21.000 323 26263.51 240.98 -19561.27 88888.00 2010-11-19 18:37:22.000 323 26263.49 240.91 -19561.21 88888.00 2010-11-19 18:37:23.000 323 26263.49 240.90 -19561.22 88888.00 2010-11-19 18:37:24.000 323 26263.52 240.91 -19561.19 88888.00 2010-11-19 18:37:25.000 323 26263.50 240.92 -19561.18 32743.44 2010-11-19 18:37:26.000 323 26263.49 240.95 -19561.19 88888.00 2010-11-19 18:37:27.000 323 26263.49 240.92 -19561.20 88888.00 2010-11-19 18:37:28.000 323 26263.49 240.92 -19561.19 88888.00 2010-11-19 18:37:29.000 323 26263.53 240.89 -19561.21 88888.00 2010-11-19 18:37:30.000 323 26263.56 240.93 -19561.24 32743.39 2010-11-19 18:37:31.000 323 26263.55 240.99 -19561.23 88888.00 2010-11-19 18:37:32.000 323 26263.59 240.92 -19561.21 88888.00 2010-11-19 18:37:33.000 323 26263.62 240.89 -19561.18 88888.00 2010-11-19 18:37:34.000 323 26263.60 240.88 -19561.19 88888.00 2010-11-19 18:37:35.000 323 26263.61 240.93 -19561.19 32743.46 2010-11-19 18:37:36.000 323 26263.63 240.96 -19561.20 88888.00 2010-11-19 18:37:37.000 323 26263.63 240.94 -19561.17 88888.00 2010-11-19 18:37:38.000 323 26263.62 240.91 -19561.16 88888.00 2010-11-19 18:37:39.000 323 26263.64 240.91 -19561.15 88888.00 2010-11-19 18:37:40.000 323 26263.65 240.97 -19561.15 32743.59 2010-11-19 18:37:41.000 323 26263.65 241.02 -19561.16 88888.00 2010-11-19 18:37:42.000 323 26263.63 241.00 -19561.15 88888.00 2010-11-19 18:37:43.000 323 26263.65 240.96 -19561.14 88888.00 2010-11-19 18:37:44.000 323 26263.65 240.95 -19561.15 88888.00 2010-11-19 18:37:45.000 323 26263.61 240.96 -19561.19 32743.50 2010-11-19 18:37:46.000 323 26263.64 240.97 -19561.19 88888.00 2010-11-19 18:37:47.000 323 26263.65 240.99 -19561.20 88888.00 2010-11-19 18:37:48.000 323 26263.66 240.92 -19561.18 88888.00 2010-11-19 18:37:49.000 323 26263.66 240.96 -19561.19 88888.00 2010-11-19 18:37:50.000 323 26263.65 241.01 -19561.18 32743.52 2010-11-19 18:37:51.000 323 26263.65 241.05 -19561.15 88888.00 2010-11-19 18:37:52.000 323 26263.63 241.02 -19561.14 88888.00 2010-11-19 18:37:53.000 323 26263.62 240.95 -19561.16 88888.00 2010-11-19 18:37:54.000 323 26263.64 240.95 -19561.15 88888.00 2010-11-19 18:37:55.000 323 26263.65 240.99 -19561.18 32743.48 2010-11-19 18:37:56.000 323 26263.64 241.01 -19561.18 88888.00 2010-11-19 18:37:57.000 323 26263.62 240.96 -19561.12 88888.00 2010-11-19 18:37:58.000 323 26263.66 240.91 -19561.09 88888.00 2010-11-19 18:37:59.000 323 26263.63 240.94 -19561.11 88888.00 2010-11-19 18:38:00.000 323 26263.61 240.98 -19561.11 32743.50 2010-11-19 18:38:01.000 323 26263.63 241.00 -19561.12 88888.00 2010-11-19 18:38:02.000 323 26263.65 240.98 -19561.14 88888.00 2010-11-19 18:38:03.000 323 26263.68 240.96 -19561.14 88888.00 2010-11-19 18:38:04.000 323 26263.67 240.99 -19561.14 88888.00 2010-11-19 18:38:05.000 323 26263.68 241.03 -19561.14 32743.50 2010-11-19 18:38:06.000 323 26263.66 241.06 -19561.14 88888.00 2010-11-19 18:38:07.000 323 26263.69 241.03 -19561.14 88888.00 2010-11-19 18:38:08.000 323 26263.68 241.03 -19561.13 88888.00 2010-11-19 18:38:09.000 323 26263.66 241.01 -19561.09 88888.00 2010-11-19 18:38:10.000 323 26263.65 241.07 -19561.06 32743.49 2010-11-19 18:38:11.000 323 26263.65 241.10 -19561.08 88888.00 2010-11-19 18:38:12.000 323 26263.61 241.09 -19561.11 88888.00 2010-11-19 18:38:13.000 323 26263.63 241.03 -19561.11 88888.00 2010-11-19 18:38:14.000 323 26263.64 241.03 -19561.09 88888.00 2010-11-19 18:38:15.000 323 26263.64 241.08 -19561.06 32743.50 2010-11-19 18:38:16.000 323 26263.67 241.13 -19561.11 88888.00 2010-11-19 18:38:17.000 323 26263.66 241.11 -19561.12 88888.00 2010-11-19 18:38:18.000 323 26263.64 241.04 -19561.12 88888.00 2010-11-19 18:38:19.000 323 26263.64 241.05 -19561.12 88888.00 2010-11-19 18:38:20.000 323 26263.63 241.14 -19561.11 32743.66 2010-11-19 18:38:21.000 323 26263.61 241.16 -19561.11 88888.00 2010-11-19 18:38:22.000 323 26263.64 241.12 -19561.10 88888.00 2010-11-19 18:38:23.000 323 26263.65 241.11 -19561.10 88888.00 2010-11-19 18:38:24.000 323 26263.67 241.10 -19561.09 88888.00 2010-11-19 18:38:25.000 323 26263.65 241.10 -19561.10 32743.48 2010-11-19 18:38:26.000 323 26263.66 241.16 -19561.14 88888.00 2010-11-19 18:38:27.000 323 26263.67 241.13 -19561.15 88888.00 2010-11-19 18:38:28.000 323 26263.66 241.08 -19561.12 88888.00 2010-11-19 18:38:29.000 323 26263.67 241.11 -19561.15 88888.00 2010-11-19 18:38:30.000 323 26263.70 241.14 -19561.13 32743.50 2010-11-19 18:38:31.000 323 26263.68 241.16 -19561.14 88888.00 2010-11-19 18:38:32.000 323 26263.70 241.15 -19561.16 88888.00 2010-11-19 18:38:33.000 323 26263.69 241.14 -19561.12 88888.00 2010-11-19 18:38:34.000 323 26263.66 241.08 -19561.09 88888.00 2010-11-19 18:38:35.000 323 26263.67 241.13 -19561.09 32743.53 2010-11-19 18:38:36.000 323 26263.67 241.18 -19561.08 88888.00 2010-11-19 18:38:37.000 323 26263.69 241.17 -19561.06 88888.00 2010-11-19 18:38:38.000 323 26263.70 241.12 -19561.08 88888.00 2010-11-19 18:38:39.000 323 26263.67 241.12 -19561.09 88888.00 2010-11-19 18:38:40.000 323 26263.67 241.20 -19561.08 32743.60 2010-11-19 18:38:41.000 323 26263.69 241.24 -19561.11 88888.00 2010-11-19 18:38:42.000 323 26263.70 241.18 -19561.10 88888.00 2010-11-19 18:38:43.000 323 26263.69 241.16 -19561.07 88888.00 2010-11-19 18:38:44.000 323 26263.70 241.13 -19561.10 88888.00 2010-11-19 18:38:45.000 323 26263.67 241.16 -19561.08 32743.48 2010-11-19 18:38:46.000 323 26263.68 241.19 -19561.07 88888.00 2010-11-19 18:38:47.000 323 26263.71 241.16 -19561.03 88888.00 2010-11-19 18:38:48.000 323 26263.72 241.13 -19561.07 88888.00 2010-11-19 18:38:49.000 323 26263.68 241.13 -19561.09 88888.00 2010-11-19 18:38:50.000 323 26263.69 241.16 -19561.10 32743.44 2010-11-19 18:38:51.000 323 26263.70 241.26 -19561.11 88888.00 2010-11-19 18:38:52.000 323 26263.69 241.24 -19561.12 88888.00 2010-11-19 18:38:53.000 323 26263.70 241.20 -19561.10 88888.00 2010-11-19 18:38:54.000 323 26263.63 241.18 -19561.08 88888.00 2010-11-19 18:38:55.000 323 26263.61 241.23 -19561.10 32743.66 2010-11-19 18:38:56.000 323 26263.64 241.26 -19561.12 88888.00 2010-11-19 18:38:57.000 323 26263.65 241.19 -19561.11 88888.00 2010-11-19 18:38:58.000 323 26263.66 241.16 -19561.09 88888.00 2010-11-19 18:38:59.000 323 26263.67 241.16 -19561.06 88888.00 2010-11-19 18:39:00.000 323 26263.67 241.22 -19561.07 32743.42 2010-11-19 18:39:01.000 323 26263.66 241.28 -19561.07 88888.00 2010-11-19 18:39:02.000 323 26263.66 241.25 -19561.10 88888.00 2010-11-19 18:39:03.000 323 26263.67 241.21 -19561.08 88888.00 2010-11-19 18:39:04.000 323 26263.67 241.23 -19561.07 88888.00 2010-11-19 18:39:05.000 323 26263.66 241.27 -19561.09 32743.50 2010-11-19 18:39:06.000 323 26263.65 241.31 -19561.08 88888.00 2010-11-19 18:39:07.000 323 26263.65 241.28 -19561.06 88888.00 2010-11-19 18:39:08.000 323 26263.67 241.23 -19561.07 88888.00 2010-11-19 18:39:09.000 323 26263.66 241.24 -19561.07 88888.00 2010-11-19 18:39:10.000 323 26263.67 241.29 -19561.08 32743.41 2010-11-19 18:39:11.000 323 26263.69 241.33 -19561.08 88888.00 2010-11-19 18:39:12.000 323 26263.70 241.32 -19561.06 88888.00 2010-11-19 18:39:13.000 323 26263.70 241.29 -19561.06 88888.00 2010-11-19 18:39:14.000 323 26263.70 241.29 -19561.05 88888.00 2010-11-19 18:39:15.000 323 26263.66 241.31 -19561.04 32743.46 2010-11-19 18:39:16.000 323 26263.67 241.36 -19561.05 88888.00 2010-11-19 18:39:17.000 323 26263.69 241.34 -19561.08 88888.00 2010-11-19 18:39:18.000 323 26263.71 241.32 -19561.07 88888.00 2010-11-19 18:39:19.000 323 26263.72 241.32 -19561.07 88888.00 2010-11-19 18:39:20.000 323 26263.72 241.36 -19561.07 32743.57 2010-11-19 18:39:21.000 323 26263.72 241.44 -19561.07 88888.00 2010-11-19 18:39:22.000 323 26263.72 241.36 -19561.04 88888.00 2010-11-19 18:39:23.000 323 26263.71 241.33 -19561.07 88888.00 2010-11-19 18:39:24.000 323 26263.69 241.32 -19561.11 88888.00 2010-11-19 18:39:25.000 323 26263.71 241.38 -19561.11 32743.52 2010-11-19 18:39:26.000 323 26263.75 241.41 -19561.08 88888.00 2010-11-19 18:39:27.000 323 26263.75 241.38 -19561.08 88888.00 2010-11-19 18:39:28.000 323 26263.72 241.35 -19561.08 88888.00 2010-11-19 18:39:29.000 323 26263.69 241.35 -19561.04 88888.00 2010-11-19 18:39:30.000 323 26263.71 241.40 -19561.08 32743.69 2010-11-19 18:39:31.000 323 26263.71 241.42 -19561.08 88888.00 2010-11-19 18:39:32.000 323 26263.73 241.40 -19561.08 88888.00 2010-11-19 18:39:33.000 323 26263.72 241.36 -19561.12 88888.00 2010-11-19 18:39:34.000 323 26263.67 241.38 -19561.08 88888.00 2010-11-19 18:39:35.000 323 26263.72 241.41 -19561.05 32743.46 2010-11-19 18:39:36.000 323 26263.76 241.47 -19561.04 88888.00 2010-11-19 18:39:37.000 323 26263.76 241.46 -19561.06 88888.00 2010-11-19 18:39:38.000 323 26263.75 241.38 -19561.06 88888.00 2010-11-19 18:39:39.000 323 26263.76 241.41 -19561.06 88888.00 2010-11-19 18:39:40.000 323 26263.78 241.45 -19561.06 32743.49 2010-11-19 18:39:41.000 323 26263.81 241.50 -19561.04 88888.00 2010-11-19 18:39:42.000 323 26263.78 241.45 -19561.03 88888.00 2010-11-19 18:39:43.000 323 26263.76 241.44 -19561.06 88888.00 2010-11-19 18:39:44.000 323 26263.77 241.42 -19561.10 88888.00 2010-11-19 18:39:45.000 323 26263.80 241.44 -19561.11 32743.55 2010-11-19 18:39:46.000 323 26263.80 241.49 -19561.07 88888.00 2010-11-19 18:39:47.000 323 26263.78 241.48 -19561.07 88888.00 2010-11-19 18:39:48.000 323 26263.77 241.46 -19561.07 88888.00 2010-11-19 18:39:49.000 323 26263.79 241.45 -19561.07 88888.00 2010-11-19 18:39:50.000 323 26263.82 241.48 -19561.06 32743.51 2010-11-19 18:39:51.000 323 26263.80 241.50 -19561.06 88888.00 2010-11-19 18:39:52.000 323 26263.78 241.49 -19561.04 88888.00 2010-11-19 18:39:53.000 323 26263.78 241.49 -19561.06 88888.00 2010-11-19 18:39:54.000 323 26263.78 241.48 -19561.07 88888.00 2010-11-19 18:39:55.000 323 26263.76 241.51 -19561.06 32743.54 2010-11-19 18:39:56.000 323 26263.79 241.53 -19561.07 88888.00 2010-11-19 18:39:57.000 323 26263.79 241.52 -19561.06 88888.00 2010-11-19 18:39:58.000 323 26263.79 241.53 -19561.07 88888.00 2010-11-19 18:39:59.000 323 26263.78 241.54 -19561.09 88888.00 2010-11-19 18:40:00.000 323 26263.81 241.55 -19561.07 32743.60 2010-11-19 18:40:01.000 323 26263.81 241.60 -19561.10 88888.00 2010-11-19 18:40:02.000 323 26263.77 241.58 -19561.08 88888.00 2010-11-19 18:40:03.000 323 26263.76 241.54 -19561.08 88888.00 2010-11-19 18:40:04.000 323 26263.81 241.50 -19561.11 88888.00 2010-11-19 18:40:05.000 323 26263.81 241.57 -19561.09 32743.62 2010-11-19 18:40:06.000 323 26263.79 241.61 -19561.08 88888.00 2010-11-19 18:40:07.000 323 26263.78 241.55 -19561.05 88888.00 2010-11-19 18:40:08.000 323 26263.77 241.54 -19561.06 88888.00 2010-11-19 18:40:09.000 323 26263.78 241.54 -19561.05 88888.00 2010-11-19 18:40:10.000 323 26263.77 241.58 -19561.05 32743.53 2010-11-19 18:40:11.000 323 26263.75 241.63 -19561.05 88888.00 2010-11-19 18:40:12.000 323 26263.74 241.62 -19561.06 88888.00 2010-11-19 18:40:13.000 323 26263.77 241.61 -19561.04 88888.00 2010-11-19 18:40:14.000 323 26263.79 241.62 -19561.06 88888.00 2010-11-19 18:40:15.000 323 26263.78 241.68 -19561.04 32743.67 2010-11-19 18:40:16.000 323 26263.79 241.69 -19561.01 88888.00 2010-11-19 18:40:17.000 323 26263.81 241.62 -19560.99 88888.00 2010-11-19 18:40:18.000 323 26263.80 241.58 -19561.00 88888.00 2010-11-19 18:40:19.000 323 26263.79 241.60 -19561.03 88888.00 2010-11-19 18:40:20.000 323 26263.78 241.64 -19561.03 32743.59 2010-11-19 18:40:21.000 323 26263.81 241.65 -19561.04 88888.00 2010-11-19 18:40:22.000 323 26263.83 241.61 -19561.06 88888.00 2010-11-19 18:40:23.000 323 26263.79 241.56 -19561.04 88888.00 2010-11-19 18:40:24.000 323 26263.78 241.57 -19561.02 88888.00 2010-11-19 18:40:25.000 323 26263.82 241.59 -19561.03 32743.57 2010-11-19 18:40:26.000 323 26263.78 241.65 -19561.04 88888.00 2010-11-19 18:40:27.000 323 26263.81 241.64 -19561.05 88888.00 2010-11-19 18:40:28.000 323 26263.82 241.62 -19561.05 88888.00 2010-11-19 18:40:29.000 323 26263.79 241.62 -19561.05 88888.00 2010-11-19 18:40:30.000 323 26263.77 241.67 -19561.05 32743.60 2010-11-19 18:40:31.000 323 26263.80 241.72 -19561.07 88888.00 2010-11-19 18:40:32.000 323 26263.80 241.69 -19561.03 88888.00 2010-11-19 18:40:33.000 323 26263.77 241.64 -19561.02 88888.00 2010-11-19 18:40:34.000 323 26263.79 241.68 -19561.03 88888.00 2010-11-19 18:40:35.000 323 26263.78 241.73 -19561.03 32743.62 2010-11-19 18:40:36.000 323 26263.79 241.74 -19561.03 88888.00 2010-11-19 18:40:37.000 323 26263.80 241.66 -19561.02 88888.00 2010-11-19 18:40:38.000 323 26263.80 241.60 -19561.04 88888.00 2010-11-19 18:40:39.000 323 26263.82 241.61 -19561.03 88888.00 2010-11-19 18:40:40.000 323 26263.85 241.64 -19561.04 32743.62 2010-11-19 18:40:41.000 323 26263.88 241.68 -19561.05 88888.00 2010-11-19 18:40:42.000 323 26263.89 241.69 -19561.08 88888.00 2010-11-19 18:40:43.000 323 26263.85 241.66 -19561.03 88888.00 2010-11-19 18:40:44.000 323 26263.85 241.64 -19561.03 88888.00 2010-11-19 18:40:45.000 323 26263.85 241.67 -19561.01 32743.64 2010-11-19 18:40:46.000 323 26263.87 241.72 -19561.00 88888.00 2010-11-19 18:40:47.000 323 26263.87 241.69 -19561.02 88888.00 2010-11-19 18:40:48.000 323 26263.87 241.67 -19561.02 88888.00 2010-11-19 18:40:49.000 323 26263.92 241.69 -19561.01 88888.00 2010-11-19 18:40:50.000 323 26263.94 241.73 -19561.01 32743.66 2010-11-19 18:40:51.000 323 26263.94 241.76 -19561.04 88888.00 2010-11-19 18:40:52.000 323 26263.93 241.70 -19561.01 88888.00 2010-11-19 18:40:53.000 323 26263.94 241.68 -19561.02 88888.00 2010-11-19 18:40:54.000 323 26263.92 241.65 -19561.04 88888.00 2010-11-19 18:40:55.000 323 26263.95 241.68 -19561.06 32743.71 2010-11-19 18:40:56.000 323 26263.92 241.74 -19561.08 88888.00 2010-11-19 18:40:57.000 323 26263.91 241.71 -19561.06 88888.00 2010-11-19 18:40:58.000 323 26263.95 241.67 -19561.05 88888.00 2010-11-19 18:40:59.000 323 26263.96 241.69 -19561.06 88888.00 2010-11-19 18:41:00.000 323 26263.96 241.74 -19561.05 32743.62 2010-11-19 18:41:01.000 323 26263.96 241.79 -19561.04 88888.00 2010-11-19 18:41:02.000 323 26263.99 241.76 -19561.06 88888.00 2010-11-19 18:41:03.000 323 26264.02 241.76 -19561.09 88888.00 2010-11-19 18:41:04.000 323 26264.02 241.78 -19561.07 88888.00 2010-11-19 18:41:05.000 323 26264.05 241.78 -19561.06 32743.77 2010-11-19 18:41:06.000 323 26264.06 241.80 -19561.02 88888.00 2010-11-19 18:41:07.000 323 26264.05 241.79 -19561.05 88888.00 2010-11-19 18:41:08.000 323 26264.05 241.75 -19561.05 88888.00 2010-11-19 18:41:09.000 323 26264.10 241.76 -19561.04 88888.00 2010-11-19 18:41:10.000 323 26264.08 241.79 -19561.01 32743.73 2010-11-19 18:41:11.000 323 26264.04 241.87 -19560.99 88888.00 2010-11-19 18:41:12.000 323 26264.06 241.82 -19560.97 88888.00 2010-11-19 18:41:13.000 323 26264.08 241.79 -19560.99 88888.00 2010-11-19 18:41:14.000 323 26264.10 241.82 -19560.97 88888.00 2010-11-19 18:41:15.000 323 26264.12 241.87 -19560.96 32743.90 2010-11-19 18:41:16.000 323 26264.20 241.91 -19560.93 88888.00 2010-11-19 18:41:17.000 323 26264.26 241.87 -19560.95 88888.00 2010-11-19 18:41:18.000 323 26264.28 241.81 -19560.97 88888.00 2010-11-19 18:41:19.000 323 26264.32 241.80 -19560.97 88888.00 2010-11-19 18:41:20.000 323 26264.35 241.83 -19560.96 32743.89 2010-11-19 18:41:21.000 323 26264.42 241.80 -19560.95 88888.00 2010-11-19 18:41:22.000 323 26264.46 241.70 -19560.95 88888.00 2010-11-19 18:41:23.000 323 26264.44 241.58 -19560.95 88888.00 2010-11-19 18:41:24.000 323 26264.40 241.53 -19560.93 88888.00 2010-11-19 18:41:25.000 323 26264.30 241.52 -19560.89 32743.97 2010-11-19 18:41:26.000 323 26264.21 241.59 -19560.86 88888.00 2010-11-19 18:41:27.000 323 26264.14 241.58 -19560.89 88888.00 2010-11-19 18:41:28.000 323 26264.06 241.59 -19560.86 88888.00 2010-11-19 18:41:29.000 323 26264.04 241.65 -19560.87 88888.00 2010-11-19 18:41:30.000 323 26264.04 241.72 -19560.89 32743.69 2010-11-19 18:41:31.000 323 26264.04 241.82 -19560.88 88888.00 2010-11-19 18:41:32.000 323 26264.03 241.76 -19560.88 88888.00 2010-11-19 18:41:33.000 323 26264.01 241.79 -19560.91 88888.00 2010-11-19 18:41:34.000 323 26264.02 241.82 -19560.95 88888.00 2010-11-19 18:41:35.000 323 26264.04 241.84 -19560.96 32743.65 2010-11-19 18:41:36.000 323 26264.06 241.87 -19560.94 88888.00 2010-11-19 18:41:37.000 323 26264.06 241.81 -19560.91 88888.00 2010-11-19 18:41:38.000 323 26264.06 241.81 -19560.90 88888.00 2010-11-19 18:41:39.000 323 26264.11 241.82 -19560.91 88888.00 2010-11-19 18:41:40.000 323 26264.14 241.81 -19560.95 32743.88 2010-11-19 18:41:41.000 323 26264.15 241.85 -19560.94 88888.00 2010-11-19 18:41:42.000 323 26264.18 241.83 -19560.95 88888.00 2010-11-19 18:41:43.000 323 26264.22 241.83 -19560.95 88888.00 2010-11-19 18:41:44.000 323 26264.22 241.82 -19560.93 88888.00 2010-11-19 18:41:45.000 323 26264.23 241.84 -19560.94 32743.84 2010-11-19 18:41:46.000 323 26264.23 241.88 -19560.93 88888.00 2010-11-19 18:41:47.000 323 26264.26 241.86 -19560.94 88888.00 2010-11-19 18:41:48.000 323 26264.29 241.86 -19560.97 88888.00 2010-11-19 18:41:49.000 323 26264.26 241.83 -19560.94 88888.00 2010-11-19 18:41:50.000 323 26264.21 241.88 -19560.94 32744.03 2010-11-19 18:41:51.000 323 26264.25 241.90 -19560.92 88888.00 2010-11-19 18:41:52.000 323 26264.27 241.87 -19560.90 88888.00 2010-11-19 18:41:53.000 323 26264.26 241.84 -19560.87 88888.00 2010-11-19 18:41:54.000 323 26264.28 241.84 -19560.89 88888.00 2010-11-19 18:41:55.000 323 26264.31 241.88 -19560.95 32743.83 2010-11-19 18:41:56.000 323 26264.30 241.89 -19560.96 88888.00 2010-11-19 18:41:57.000 323 26264.33 241.87 -19560.93 88888.00 2010-11-19 18:41:58.000 323 26264.35 241.85 -19560.91 88888.00 2010-11-19 18:41:59.000 323 26264.34 241.89 -19560.90 88888.00 2010-11-19 18:42:00.000 323 26264.33 241.93 -19560.86 32743.97 2010-11-19 18:42:01.000 323 26264.32 241.99 -19560.88 88888.00 2010-11-19 18:42:02.000 323 26264.32 241.96 -19560.88 88888.00 2010-11-19 18:42:03.000 323 26264.33 241.91 -19560.88 88888.00 2010-11-19 18:42:04.000 323 26264.33 241.91 -19560.87 88888.00 2010-11-19 18:42:05.000 323 26264.35 241.92 -19560.88 32743.92 2010-11-19 18:42:06.000 323 26264.35 241.96 -19560.88 88888.00 2010-11-19 18:42:07.000 323 26264.37 241.96 -19560.88 88888.00 2010-11-19 18:42:08.000 323 26264.39 241.88 -19560.89 88888.00 2010-11-19 18:42:09.000 323 26264.37 241.85 -19560.89 88888.00 2010-11-19 18:42:10.000 323 26264.36 241.89 -19560.87 32744.08 2010-11-19 18:42:11.000 323 26264.37 241.97 -19560.87 88888.00 2010-11-19 18:42:12.000 323 26264.36 241.93 -19560.86 88888.00 2010-11-19 18:42:13.000 323 26264.35 241.93 -19560.87 88888.00 2010-11-19 18:42:14.000 323 26264.35 241.92 -19560.89 88888.00 2010-11-19 18:42:15.000 323 26264.38 241.93 -19560.90 32743.98 2010-11-19 18:42:16.000 323 26264.41 241.97 -19560.89 88888.00 2010-11-19 18:42:17.000 323 26264.42 241.94 -19560.90 88888.00 2010-11-19 18:42:18.000 323 26264.44 241.88 -19560.89 88888.00 2010-11-19 18:42:19.000 323 26264.44 241.91 -19560.89 88888.00 2010-11-19 18:42:20.000 323 26264.42 241.96 -19560.93 32744.02 2010-11-19 18:42:21.000 323 26264.43 241.97 -19560.90 88888.00 2010-11-19 18:42:22.000 323 26264.45 241.94 -19560.88 88888.00 2010-11-19 18:42:23.000 323 26264.45 241.93 -19560.88 88888.00 2010-11-19 18:42:24.000 323 26264.48 241.95 -19560.90 88888.00 2010-11-19 18:42:25.000 323 26264.49 241.99 -19560.89 32744.09 2010-11-19 18:42:26.000 323 26264.49 242.01 -19560.88 88888.00 2010-11-19 18:42:27.000 323 26264.53 242.00 -19560.88 88888.00 2010-11-19 18:42:28.000 323 26264.50 241.96 -19560.87 88888.00 2010-11-19 18:42:29.000 323 26264.54 241.96 -19560.85 88888.00 2010-11-19 18:42:30.000 323 26264.55 242.00 -19560.88 32744.13 2010-11-19 18:42:31.000 323 26264.54 242.02 -19560.87 88888.00 2010-11-19 18:42:32.000 323 26264.55 242.02 -19560.87 88888.00 2010-11-19 18:42:33.000 323 26264.61 241.96 -19560.87 88888.00 2010-11-19 18:42:34.000 323 26264.60 241.95 -19560.90 88888.00 2010-11-19 18:42:35.000 323 26264.63 242.04 -19560.88 32744.19 2010-11-19 18:42:36.000 323 26264.64 242.11 -19560.88 88888.00 2010-11-19 18:42:37.000 323 26264.65 242.04 -19560.85 88888.00 2010-11-19 18:42:38.000 323 26264.64 241.98 -19560.86 88888.00 2010-11-19 18:42:39.000 323 26264.65 241.97 -19560.85 88888.00 2010-11-19 18:42:40.000 323 26264.65 241.99 -19560.85 32744.15 2010-11-19 18:42:41.000 323 26264.66 242.07 -19560.85 88888.00 2010-11-19 18:42:42.000 323 26264.69 242.05 -19560.86 88888.00 2010-11-19 18:42:43.000 323 26264.71 242.01 -19560.88 88888.00 2010-11-19 18:42:44.000 323 26264.71 242.03 -19560.90 88888.00 2010-11-19 18:42:45.000 323 26264.71 242.09 -19560.89 32744.34 2010-11-19 18:42:46.000 323 26264.74 242.14 -19560.89 88888.00 2010-11-19 18:42:47.000 323 26264.73 242.11 -19560.87 88888.00 2010-11-19 18:42:48.000 323 26264.75 242.05 -19560.84 88888.00 2010-11-19 18:42:49.000 323 26264.79 242.04 -19560.84 88888.00 2010-11-19 18:42:50.000 323 26264.82 242.09 -19560.84 32744.29 2010-11-19 18:42:51.000 323 26264.82 242.17 -19560.83 88888.00 2010-11-19 18:42:52.000 323 26264.85 242.11 -19560.82 88888.00 2010-11-19 18:42:53.000 323 26264.84 242.03 -19560.82 88888.00 2010-11-19 18:42:54.000 323 26264.84 242.07 -19560.81 88888.00 2010-11-19 18:42:55.000 323 26264.87 242.10 -19560.84 32744.35 2010-11-19 18:42:56.000 323 26264.90 242.14 -19560.86 88888.00 2010-11-19 18:42:57.000 323 26264.90 242.12 -19560.84 88888.00 2010-11-19 18:42:58.000 323 26264.89 242.09 -19560.85 88888.00 2010-11-19 18:42:59.000 323 26264.90 242.09 -19560.85 88888.00 2010-11-19 18:43:00.000 323 26264.88 242.14 -19560.87 32744.40 2010-11-19 18:43:01.000 323 26264.88 242.19 -19560.89 88888.00 2010-11-19 18:43:02.000 323 26264.92 242.16 -19560.90 88888.00 2010-11-19 18:43:03.000 323 26264.92 242.15 -19560.87 88888.00 2010-11-19 18:43:04.000 323 26264.92 242.16 -19560.86 88888.00 2010-11-19 18:43:05.000 323 26264.95 242.22 -19560.82 32744.41 2010-11-19 18:43:06.000 323 26264.97 242.24 -19560.79 88888.00 2010-11-19 18:43:07.000 323 26264.96 242.19 -19560.82 88888.00 2010-11-19 18:43:08.000 323 26264.98 242.14 -19560.85 88888.00 2010-11-19 18:43:09.000 323 26265.00 242.17 -19560.87 88888.00 2010-11-19 18:43:10.000 323 26265.00 242.23 -19560.85 32744.36 2010-11-19 18:43:11.000 323 26265.02 242.25 -19560.86 88888.00 2010-11-19 18:43:12.000 323 26265.02 242.17 -19560.87 88888.00 2010-11-19 18:43:13.000 323 26265.00 242.12 -19560.86 88888.00 2010-11-19 18:43:14.000 323 26265.02 242.13 -19560.87 88888.00 2010-11-19 18:43:15.000 323 26265.01 242.19 -19560.84 32744.44 2010-11-19 18:43:16.000 323 26265.02 242.26 -19560.79 88888.00 2010-11-19 18:43:17.000 323 26265.03 242.24 -19560.79 88888.00 2010-11-19 18:43:18.000 323 26265.05 242.21 -19560.79 88888.00 2010-11-19 18:43:19.000 323 26265.06 242.19 -19560.78 88888.00 2010-11-19 18:43:20.000 323 26265.09 242.25 -19560.80 32744.48 2010-11-19 18:43:21.000 323 26265.11 242.28 -19560.80 88888.00 2010-11-19 18:43:22.000 323 26265.10 242.26 -19560.80 88888.00 2010-11-19 18:43:23.000 323 26265.11 242.27 -19560.81 88888.00 2010-11-19 18:43:24.000 323 26265.13 242.25 -19560.84 88888.00 2010-11-19 18:43:25.000 323 26265.12 242.27 -19560.80 32744.51 2010-11-19 18:43:26.000 323 26265.11 242.32 -19560.77 88888.00 2010-11-19 18:43:27.000 323 26265.10 242.29 -19560.76 88888.00 2010-11-19 18:43:28.000 323 26265.11 242.26 -19560.76 88888.00 2010-11-19 18:43:29.000 323 26265.10 242.26 -19560.75 88888.00 2010-11-19 18:43:30.000 323 26265.10 242.28 -19560.77 32744.56 2010-11-19 18:43:31.000 323 26265.11 242.34 -19560.80 88888.00 2010-11-19 18:43:32.000 323 26265.12 242.32 -19560.82 88888.00 2010-11-19 18:43:33.000 323 26265.15 242.32 -19560.85 88888.00 2010-11-19 18:43:34.000 323 26265.14 242.29 -19560.87 88888.00 2010-11-19 18:43:35.000 323 26265.15 242.33 -19560.87 32744.55 2010-11-19 18:43:36.000 323 26265.17 242.36 -19560.84 88888.00 2010-11-19 18:43:37.000 323 26265.17 242.35 -19560.81 88888.00 2010-11-19 18:43:38.000 323 26265.21 242.32 -19560.80 88888.00 2010-11-19 18:43:39.000 323 26265.24 242.38 -19560.78 88888.00 2010-11-19 18:43:40.000 323 26265.27 242.45 -19560.79 32744.62 2010-11-19 18:43:41.000 323 26265.30 242.49 -19560.78 88888.00 2010-11-19 18:43:42.000 323 26265.29 242.47 -19560.76 88888.00 2010-11-19 18:43:43.000 323 26265.26 242.38 -19560.76 88888.00 2010-11-19 18:43:44.000 323 26265.30 242.37 -19560.75 88888.00 2010-11-19 18:43:45.000 323 26265.31 242.42 -19560.81 32744.58 2010-11-19 18:43:46.000 323 26265.33 242.45 -19560.84 88888.00 2010-11-19 18:43:47.000 323 26265.34 242.42 -19560.79 88888.00 2010-11-19 18:43:48.000 323 26265.35 242.39 -19560.73 88888.00 2010-11-19 18:43:49.000 323 26265.34 242.41 -19560.72 88888.00 2010-11-19 18:43:50.000 323 26265.32 242.45 -19560.74 32744.68 2010-11-19 18:43:51.000 323 26265.32 242.48 -19560.76 88888.00 2010-11-19 18:43:52.000 323 26265.31 242.47 -19560.74 88888.00 2010-11-19 18:43:53.000 323 26265.36 242.48 -19560.71 88888.00 2010-11-19 18:43:54.000 323 26265.40 242.51 -19560.71 88888.00 2010-11-19 18:43:55.000 323 26265.41 242.56 -19560.72 32744.67 2010-11-19 18:43:56.000 323 26265.47 242.58 -19560.68 88888.00 2010-11-19 18:43:57.000 323 26265.50 242.51 -19560.68 88888.00 2010-11-19 18:43:58.000 323 26265.53 242.36 -19560.71 88888.00 2010-11-19 18:43:59.000 323 26265.47 242.29 -19560.70 88888.00 2010-11-19 18:44:00.000 323 26265.37 242.31 -19560.66 32744.88 2010-11-19 18:44:01.000 323 26265.31 242.40 -19560.68 88888.00 2010-11-19 18:44:02.000 323 26265.28 242.46 -19560.74 88888.00 2010-11-19 18:44:03.000 323 26265.29 242.49 -19560.74 88888.00 2010-11-19 18:44:04.000 323 26265.31 242.51 -19560.74 88888.00 2010-11-19 18:44:05.000 323 26265.35 242.54 -19560.81 32744.67 2010-11-19 18:44:06.000 323 26265.37 242.57 -19560.83 88888.00 2010-11-19 18:44:07.000 323 26265.38 242.55 -19560.84 88888.00 2010-11-19 18:44:08.000 323 26265.40 242.49 -19560.79 88888.00 2010-11-19 18:44:09.000 323 26265.42 242.48 -19560.81 88888.00 2010-11-19 18:44:10.000 323 26265.42 242.52 -19560.81 32744.80 2010-11-19 18:44:11.000 323 26265.41 242.56 -19560.79 88888.00 2010-11-19 18:44:12.000 323 26265.40 242.53 -19560.79 88888.00 2010-11-19 18:44:13.000 323 26265.47 242.53 -19560.76 88888.00 2010-11-19 18:44:14.000 323 26265.46 242.52 -19560.76 88888.00 2010-11-19 18:44:15.000 323 26265.47 242.56 -19560.78 32744.72 2010-11-19 18:44:16.000 323 26265.49 242.61 -19560.80 88888.00 2010-11-19 18:44:17.000 323 26265.49 242.58 -19560.81 88888.00 2010-11-19 18:44:18.000 323 26265.49 242.54 -19560.81 88888.00 2010-11-19 18:44:19.000 323 26265.47 242.57 -19560.81 88888.00 2010-11-19 18:44:20.000 323 26265.48 242.61 -19560.78 32744.86 2010-11-19 18:44:21.000 323 26265.51 242.64 -19560.77 88888.00 2010-11-19 18:44:22.000 323 26265.53 242.60 -19560.78 88888.00 2010-11-19 18:44:23.000 323 26265.52 242.59 -19560.79 88888.00 2010-11-19 18:44:24.000 323 26265.53 242.60 -19560.77 88888.00 2010-11-19 18:44:25.000 323 26265.55 242.66 -19560.80 32744.78 2010-11-19 18:44:26.000 323 26265.53 242.67 -19560.77 88888.00 2010-11-19 18:44:27.000 323 26265.49 242.57 -19560.73 88888.00 2010-11-19 18:44:28.000 323 26265.52 242.56 -19560.74 88888.00 2010-11-19 18:44:29.000 323 26265.53 242.57 -19560.74 88888.00 2010-11-19 18:44:30.000 323 26265.51 242.60 -19560.76 32744.85 2010-11-19 18:44:31.000 323 26265.50 242.65 -19560.77 88888.00 2010-11-19 18:44:32.000 323 26265.49 242.64 -19560.77 88888.00 2010-11-19 18:44:33.000 323 26265.50 242.57 -19560.79 88888.00 2010-11-19 18:44:34.000 323 26265.51 242.57 -19560.81 88888.00 2010-11-19 18:44:35.000 323 26265.54 242.65 -19560.78 32744.82 2010-11-19 18:44:36.000 323 26265.56 242.72 -19560.78 88888.00 2010-11-19 18:44:37.000 323 26265.57 242.66 -19560.77 88888.00 2010-11-19 18:44:38.000 323 26265.53 242.62 -19560.74 88888.00 2010-11-19 18:44:39.000 323 26265.53 242.62 -19560.70 88888.00 2010-11-19 18:44:40.000 323 26265.57 242.67 -19560.70 32744.84 2010-11-19 18:44:41.000 323 26265.58 242.68 -19560.74 88888.00 2010-11-19 18:44:42.000 323 26265.59 242.64 -19560.72 88888.00 2010-11-19 18:44:43.000 323 26265.58 242.60 -19560.75 88888.00 2010-11-19 18:44:44.000 323 26265.58 242.62 -19560.74 88888.00 2010-11-19 18:44:45.000 323 26265.60 242.67 -19560.77 32744.91 2010-11-19 18:44:46.000 323 26265.59 242.76 -19560.82 88888.00 2010-11-19 18:44:47.000 323 26265.56 242.74 -19560.75 88888.00 2010-11-19 18:44:48.000 323 26265.57 242.69 -19560.74 88888.00 2010-11-19 18:44:49.000 323 26265.62 242.69 -19560.77 88888.00 2010-11-19 18:44:50.000 323 26265.65 242.75 -19560.77 32744.97 2010-11-19 18:44:51.000 323 26265.67 242.75 -19560.79 88888.00 2010-11-19 18:44:52.000 323 26265.70 242.75 -19560.79 88888.00 2010-11-19 18:44:53.000 323 26265.68 242.70 -19560.76 88888.00 2010-11-19 18:44:54.000 323 26265.69 242.70 -19560.75 88888.00 2010-11-19 18:44:55.000 323 26265.67 242.72 -19560.75 32744.97 2010-11-19 18:44:56.000 323 26265.72 242.78 -19560.73 88888.00 2010-11-19 18:44:57.000 323 26265.72 242.76 -19560.72 88888.00 2010-11-19 18:44:58.000 323 26265.70 242.75 -19560.70 88888.00 2010-11-19 18:44:59.000 323 26265.70 242.74 -19560.71 88888.00 2010-11-19 18:45:00.000 323 26265.71 242.72 -19560.75 32745.00 2010-11-19 18:45:01.000 323 26265.70 242.79 -19560.74 88888.00 2010-11-19 18:45:02.000 323 26265.70 242.80 -19560.74 88888.00 2010-11-19 18:45:03.000 323 26265.72 242.79 -19560.69 88888.00 2010-11-19 18:45:04.000 323 26265.74 242.80 -19560.70 88888.00 2010-11-19 18:45:05.000 323 26265.75 242.82 -19560.68 32744.90 2010-11-19 18:45:06.000 323 26265.76 242.84 -19560.69 88888.00 2010-11-19 18:45:07.000 323 26265.73 242.81 -19560.71 88888.00 2010-11-19 18:45:08.000 323 26265.71 242.83 -19560.69 88888.00 2010-11-19 18:45:09.000 323 26265.70 242.85 -19560.68 88888.00 2010-11-19 18:45:10.000 323 26265.71 242.87 -19560.68 32744.92 2010-11-19 18:45:11.000 323 26265.72 242.91 -19560.71 88888.00 2010-11-19 18:45:12.000 323 26265.71 242.87 -19560.71 88888.00 2010-11-19 18:45:13.000 323 26265.70 242.82 -19560.70 88888.00 2010-11-19 18:45:14.000 323 26265.69 242.81 -19560.72 88888.00 2010-11-19 18:45:15.000 323 26265.70 242.85 -19560.74 32744.95 2010-11-19 18:45:16.000 323 26265.71 242.89 -19560.74 88888.00 2010-11-19 18:45:17.000 323 26265.71 242.87 -19560.74 88888.00 2010-11-19 18:45:18.000 323 26265.73 242.85 -19560.73 88888.00 2010-11-19 18:45:19.000 323 26265.75 242.88 -19560.75 88888.00 2010-11-19 18:45:20.000 323 26265.73 242.89 -19560.73 32745.05 2010-11-19 18:45:21.000 323 26265.74 242.93 -19560.73 88888.00 2010-11-19 18:45:22.000 323 26265.72 242.90 -19560.72 88888.00 2010-11-19 18:45:23.000 323 26265.76 242.89 -19560.71 88888.00 2010-11-19 18:45:24.000 323 26265.81 242.86 -19560.69 88888.00 2010-11-19 18:45:25.000 323 26265.77 242.90 -19560.67 32744.97 2010-11-19 18:45:26.000 323 26265.78 242.94 -19560.70 88888.00 2010-11-19 18:45:27.000 323 26265.79 242.94 -19560.69 88888.00 2010-11-19 18:45:28.000 323 26265.77 242.89 -19560.70 88888.00 2010-11-19 18:45:29.000 323 26265.77 242.93 -19560.70 88888.00 2010-11-19 18:45:30.000 323 26265.78 242.99 -19560.70 32745.08 2010-11-19 18:45:31.000 323 26265.80 243.02 -19560.70 88888.00 2010-11-19 18:45:32.000 323 26265.79 242.97 -19560.67 88888.00 2010-11-19 18:45:33.000 323 26265.79 242.97 -19560.68 88888.00 2010-11-19 18:45:34.000 323 26265.79 242.97 -19560.67 88888.00 2010-11-19 18:45:35.000 323 26265.80 243.01 -19560.67 32745.04 2010-11-19 18:45:36.000 323 26265.79 243.02 -19560.69 88888.00 2010-11-19 18:45:37.000 323 26265.76 242.93 -19560.72 88888.00 2010-11-19 18:45:38.000 323 26265.78 242.94 -19560.72 88888.00 2010-11-19 18:45:39.000 323 26265.79 242.93 -19560.71 88888.00 2010-11-19 18:45:40.000 323 26265.80 242.99 -19560.71 32744.99 2010-11-19 18:45:41.000 323 26265.86 243.05 -19560.71 88888.00 2010-11-19 18:45:42.000 323 26265.84 243.01 -19560.69 88888.00 2010-11-19 18:45:43.000 323 26265.83 242.96 -19560.73 88888.00 2010-11-19 18:45:44.000 323 26265.82 242.95 -19560.72 88888.00 2010-11-19 18:45:45.000 323 26265.84 243.01 -19560.72 32744.99 2010-11-19 18:45:46.000 323 26265.85 243.08 -19560.71 88888.00 2010-11-19 18:45:47.000 323 26265.84 243.04 -19560.69 88888.00 2010-11-19 18:45:48.000 323 26265.84 242.99 -19560.72 88888.00 2010-11-19 18:45:49.000 323 26265.86 243.00 -19560.74 88888.00 2010-11-19 18:45:50.000 323 26265.89 243.08 -19560.70 32745.11 2010-11-19 18:45:51.000 323 26265.91 243.13 -19560.71 88888.00 2010-11-19 18:45:52.000 323 26265.93 243.08 -19560.72 88888.00 2010-11-19 18:45:53.000 323 26265.93 243.01 -19560.74 88888.00 2010-11-19 18:45:54.000 323 26265.93 243.01 -19560.72 88888.00 2010-11-19 18:45:55.000 323 26265.94 243.06 -19560.70 32745.18 2010-11-19 18:45:56.000 323 26265.95 243.10 -19560.73 88888.00 2010-11-19 18:45:57.000 323 26265.95 243.07 -19560.73 88888.00 2010-11-19 18:45:58.000 323 26265.96 243.07 -19560.71 88888.00 2010-11-19 18:45:59.000 323 26265.94 243.06 -19560.73 88888.00 2010-11-19 18:46:00.000 323 26265.95 243.10 -19560.73 32745.08 2010-11-19 18:46:01.000 323 26265.95 243.14 -19560.71 88888.00 2010-11-19 18:46:02.000 323 26265.94 243.12 -19560.72 88888.00 2010-11-19 18:46:03.000 323 26265.96 243.08 -19560.76 88888.00 2010-11-19 18:46:04.000 323 26265.98 243.07 -19560.72 88888.00 2010-11-19 18:46:05.000 323 26265.98 243.13 -19560.68 32745.17 2010-11-19 18:46:06.000 323 26265.97 243.14 -19560.72 88888.00 2010-11-19 18:46:07.000 323 26265.94 243.09 -19560.71 88888.00 2010-11-19 18:46:08.000 323 26265.97 243.08 -19560.68 88888.00 2010-11-19 18:46:09.000 323 26265.98 243.09 -19560.69 88888.00 2010-11-19 18:46:10.000 323 26265.99 243.15 -19560.66 32745.25 2010-11-19 18:46:11.000 323 26265.99 243.20 -19560.66 88888.00 2010-11-19 18:46:12.000 323 26265.99 243.19 -19560.68 88888.00 2010-11-19 18:46:13.000 323 26265.99 243.16 -19560.65 88888.00 2010-11-19 18:46:14.000 323 26266.02 243.18 -19560.65 88888.00 2010-11-19 18:46:15.000 323 26266.03 243.20 -19560.67 32745.25 2010-11-19 18:46:16.000 323 26266.02 243.25 -19560.67 88888.00 2010-11-19 18:46:17.000 323 26266.04 243.20 -19560.68 88888.00 2010-11-19 18:46:18.000 323 26266.05 243.17 -19560.65 88888.00 2010-11-19 18:46:19.000 323 26266.04 243.19 -19560.64 88888.00 2010-11-19 18:46:20.000 323 26266.02 243.25 -19560.65 32745.24 2010-11-19 18:46:21.000 323 26266.03 243.25 -19560.63 88888.00 2010-11-19 18:46:22.000 323 26266.04 243.20 -19560.66 88888.00 2010-11-19 18:46:23.000 323 26266.07 243.17 -19560.64 88888.00 2010-11-19 18:46:24.000 323 26266.11 243.19 -19560.62 88888.00 2010-11-19 18:46:25.000 323 26266.09 243.24 -19560.65 32745.18 2010-11-19 18:46:26.000 323 26266.08 243.26 -19560.66 88888.00 2010-11-19 18:46:27.000 323 26266.07 243.22 -19560.65 88888.00 2010-11-19 18:46:28.000 323 26266.09 243.19 -19560.67 88888.00 2010-11-19 18:46:29.000 323 26266.08 243.21 -19560.66 88888.00 2010-11-19 18:46:30.000 323 26266.09 243.27 -19560.65 32745.30 2010-11-19 18:46:31.000 323 26266.09 243.30 -19560.66 88888.00 2010-11-19 18:46:32.000 323 26266.10 243.27 -19560.64 88888.00 2010-11-19 18:46:33.000 323 26266.11 243.26 -19560.67 88888.00 2010-11-19 18:46:34.000 323 26266.12 243.24 -19560.66 88888.00 2010-11-19 18:46:35.000 323 26266.14 243.30 -19560.64 32745.24 2010-11-19 18:46:36.000 323 26266.15 243.34 -19560.63 88888.00 2010-11-19 18:46:37.000 323 26266.15 243.30 -19560.67 88888.00 2010-11-19 18:46:38.000 323 26266.16 243.29 -19560.66 88888.00 2010-11-19 18:46:39.000 323 26266.13 243.32 -19560.66 88888.00 2010-11-19 18:46:40.000 323 26266.12 243.38 -19560.66 32745.33 2010-11-19 18:46:41.000 323 26266.15 243.40 -19560.67 88888.00 2010-11-19 18:46:42.000 323 26266.17 243.38 -19560.64 88888.00 2010-11-19 18:46:43.000 323 26266.19 243.33 -19560.59 88888.00 2010-11-19 18:46:44.000 323 26266.17 243.30 -19560.62 88888.00 2010-11-19 18:46:45.000 323 26266.15 243.35 -19560.61 32745.31 2010-11-19 18:46:46.000 323 26266.15 243.40 -19560.58 88888.00 2010-11-19 18:46:47.000 323 26266.15 243.36 -19560.61 88888.00 2010-11-19 18:46:48.000 323 26266.16 243.31 -19560.63 88888.00 2010-11-19 18:46:49.000 323 26266.17 243.33 -19560.59 88888.00 2010-11-19 18:46:50.000 323 26266.13 243.38 -19560.56 32745.33 2010-11-19 18:46:51.000 323 26266.17 243.41 -19560.59 88888.00 2010-11-19 18:46:52.000 323 26266.17 243.38 -19560.58 88888.00 2010-11-19 18:46:53.000 323 26266.13 243.35 -19560.61 88888.00 2010-11-19 18:46:54.000 323 26266.16 243.38 -19560.58 88888.00 2010-11-19 18:46:55.000 323 26266.17 243.41 -19560.57 32745.38 2010-11-19 18:46:56.000 323 26266.14 243.45 -19560.60 88888.00 2010-11-19 18:46:57.000 323 26266.13 243.45 -19560.57 88888.00 2010-11-19 18:46:58.000 323 26266.13 243.44 -19560.57 88888.00 2010-11-19 18:46:59.000 323 26266.14 243.45 -19560.60 88888.00 2010-11-19 18:47:00.000 323 26266.14 243.48 -19560.58 32745.23 2010-11-19 18:47:01.000 323 26266.19 243.53 -19560.59 88888.00 2010-11-19 18:47:02.000 323 26266.21 243.49 -19560.58 88888.00 2010-11-19 18:47:03.000 323 26266.21 243.48 -19560.57 88888.00 2010-11-19 18:47:04.000 323 26266.20 243.47 -19560.56 88888.00 2010-11-19 18:47:05.000 323 26266.24 243.51 -19560.57 32745.32 2010-11-19 18:47:06.000 323 26266.27 243.53 -19560.57 88888.00 2010-11-19 18:47:07.000 323 26266.25 243.47 -19560.55 88888.00 2010-11-19 18:47:08.000 323 26266.25 243.46 -19560.54 88888.00 2010-11-19 18:47:09.000 323 26266.27 243.43 -19560.54 88888.00 2010-11-19 18:47:10.000 323 26266.26 243.44 -19560.52 32745.32 2010-11-19 18:47:11.000 323 26266.24 243.47 -19560.51 88888.00 2010-11-19 18:47:12.000 323 26266.22 243.41 -19560.47 88888.00 2010-11-19 18:47:13.000 323 26266.19 243.40 -19560.42 88888.00 2010-11-19 18:47:14.000 323 26266.14 243.43 -19560.45 88888.00 2010-11-19 18:47:15.000 323 26266.13 243.52 -19560.49 32745.20 2010-11-19 18:47:16.000 323 26266.17 243.56 -19560.53 88888.00 2010-11-19 18:47:17.000 323 26266.20 243.54 -19560.51 88888.00 2010-11-19 18:47:18.000 323 26266.24 243.48 -19560.54 88888.00 2010-11-19 18:47:19.000 323 26266.24 243.49 -19560.57 88888.00 2010-11-19 18:47:20.000 323 26266.26 243.53 -19560.59 32745.33 2010-11-19 18:47:21.000 323 26266.27 243.59 -19560.60 88888.00 2010-11-19 18:47:22.000 323 26266.29 243.60 -19560.58 88888.00 2010-11-19 18:47:23.000 323 26266.30 243.56 -19560.55 88888.00 2010-11-19 18:47:24.000 323 26266.31 243.54 -19560.55 88888.00 2010-11-19 18:47:25.000 323 26266.29 243.59 -19560.56 32745.35 2010-11-19 18:47:26.000 323 26266.27 243.63 -19560.57 88888.00 2010-11-19 18:47:27.000 323 26266.29 243.57 -19560.58 88888.00 2010-11-19 18:47:28.000 323 26266.29 243.54 -19560.58 88888.00 2010-11-19 18:47:29.000 323 26266.29 243.54 -19560.55 88888.00 2010-11-19 18:47:30.000 323 26266.26 243.59 -19560.56 32745.31 2010-11-19 18:47:31.000 323 26266.30 243.65 -19560.57 88888.00 2010-11-19 18:47:32.000 323 26266.32 243.59 -19560.60 88888.00 2010-11-19 18:47:33.000 323 26266.31 243.54 -19560.55 88888.00 2010-11-19 18:47:34.000 323 26266.29 243.59 -19560.56 88888.00 2010-11-19 18:47:35.000 323 26266.29 243.61 -19560.59 32745.36 2010-11-19 18:47:36.000 323 26266.31 243.62 -19560.56 88888.00 2010-11-19 18:47:37.000 323 26266.28 243.61 -19560.57 88888.00 2010-11-19 18:47:38.000 323 26266.28 243.59 -19560.56 88888.00 2010-11-19 18:47:39.000 323 26266.30 243.58 -19560.59 88888.00 2010-11-19 18:47:40.000 323 26266.32 243.61 -19560.64 32745.46 2010-11-19 18:47:41.000 323 26266.34 243.66 -19560.61 88888.00 2010-11-19 18:47:42.000 323 26266.31 243.64 -19560.58 88888.00 2010-11-19 18:47:43.000 323 26266.36 243.64 -19560.56 88888.00 2010-11-19 18:47:44.000 323 26266.39 243.65 -19560.56 88888.00 2010-11-19 18:47:45.000 323 26266.40 243.70 -19560.58 32745.43 2010-11-19 18:47:46.000 323 26266.38 243.72 -19560.58 88888.00 2010-11-19 18:47:47.000 323 26266.36 243.69 -19560.59 88888.00 2010-11-19 18:47:48.000 323 26266.36 243.61 -19560.56 88888.00 2010-11-19 18:47:49.000 323 26266.37 243.62 -19560.53 88888.00 2010-11-19 18:47:50.000 323 26266.40 243.73 -19560.56 32745.42 2010-11-19 18:47:51.000 323 26266.40 243.75 -19560.57 88888.00 2010-11-19 18:47:52.000 323 26266.42 243.69 -19560.58 88888.00 2010-11-19 18:47:53.000 323 26266.43 243.64 -19560.56 88888.00 2010-11-19 18:47:54.000 323 26266.42 243.63 -19560.54 88888.00 2010-11-19 18:47:55.000 323 26266.39 243.66 -19560.51 32745.45 2010-11-19 18:47:56.000 323 26266.44 243.69 -19560.52 88888.00 2010-11-19 18:47:57.000 323 26266.46 243.70 -19560.53 88888.00 2010-11-19 18:47:58.000 323 26266.43 243.70 -19560.54 88888.00 2010-11-19 18:47:59.000 323 26266.42 243.71 -19560.52 88888.00 2010-11-19 18:48:00.000 323 26266.40 243.77 -19560.52 32745.49 2010-11-19 18:48:01.000 323 26266.42 243.79 -19560.53 88888.00 2010-11-19 18:48:02.000 323 26266.45 243.76 -19560.50 88888.00 2010-11-19 18:48:03.000 323 26266.45 243.71 -19560.53 88888.00 2010-11-19 18:48:04.000 323 26266.45 243.69 -19560.52 88888.00 2010-11-19 18:48:05.000 323 26266.44 243.72 -19560.51 32745.41 2010-11-19 18:48:06.000 323 26266.44 243.79 -19560.49 88888.00 2010-11-19 18:48:07.000 323 26266.43 243.78 -19560.53 88888.00 2010-11-19 18:48:08.000 323 26266.43 243.75 -19560.49 88888.00 2010-11-19 18:48:09.000 323 26266.40 243.76 -19560.51 88888.00 2010-11-19 18:48:10.000 323 26266.39 243.82 -19560.54 32745.50 2010-11-19 18:48:11.000 323 26266.44 243.90 -19560.53 88888.00 2010-11-19 18:48:12.000 323 26266.45 243.89 -19560.51 88888.00 2010-11-19 18:48:13.000 323 26266.46 243.87 -19560.52 88888.00 2010-11-19 18:48:14.000 323 26266.47 243.86 -19560.53 88888.00 2010-11-19 18:48:15.000 323 26266.47 243.89 -19560.53 32745.54 2010-11-19 18:48:16.000 323 26266.50 243.95 -19560.51 88888.00 2010-11-19 18:48:17.000 323 26266.53 243.92 -19560.54 88888.00 2010-11-19 18:48:18.000 323 26266.53 243.92 -19560.50 88888.00 2010-11-19 18:48:19.000 323 26266.54 243.94 -19560.51 88888.00 2010-11-19 18:48:20.000 323 26266.56 243.96 -19560.51 32745.49 2010-11-19 18:48:21.000 323 26266.55 243.98 -19560.50 88888.00 2010-11-19 18:48:22.000 323 26266.56 243.97 -19560.50 88888.00 2010-11-19 18:48:23.000 323 26266.55 243.97 -19560.48 88888.00 2010-11-19 18:48:24.000 323 26266.56 243.95 -19560.47 88888.00 2010-11-19 18:48:25.000 323 26266.57 243.99 -19560.47 32745.55 2010-11-19 18:48:26.000 323 26266.55 244.01 -19560.46 88888.00 2010-11-19 18:48:27.000 323 26266.54 244.00 -19560.47 88888.00 2010-11-19 18:48:28.000 323 26266.54 243.97 -19560.51 88888.00 2010-11-19 18:48:29.000 323 26266.51 243.94 -19560.52 88888.00 2010-11-19 18:48:30.000 323 26266.47 244.01 -19560.50 32745.50 2010-11-19 18:48:31.000 323 26266.47 244.05 -19560.53 88888.00 2010-11-19 18:48:32.000 323 26266.48 243.99 -19560.54 88888.00 2010-11-19 18:48:33.000 323 26266.47 243.99 -19560.52 88888.00 2010-11-19 18:48:34.000 323 26266.44 244.00 -19560.49 88888.00 2010-11-19 18:48:35.000 323 26266.43 244.07 -19560.51 32745.52 2010-11-19 18:48:36.000 323 26266.45 244.11 -19560.51 88888.00 2010-11-19 18:48:37.000 323 26266.45 244.10 -19560.51 88888.00 2010-11-19 18:48:38.000 323 26266.45 244.09 -19560.51 88888.00 2010-11-19 18:48:39.000 323 26266.46 244.08 -19560.51 88888.00 2010-11-19 18:48:40.000 323 26266.47 244.12 -19560.49 32745.45 2010-11-19 18:48:41.000 323 26266.47 244.14 -19560.50 88888.00 2010-11-19 18:48:42.000 323 26266.45 244.11 -19560.51 88888.00 2010-11-19 18:48:43.000 323 26266.43 244.07 -19560.50 88888.00 2010-11-19 18:48:44.000 323 26266.43 244.08 -19560.50 88888.00 2010-11-19 18:48:45.000 323 26266.45 244.13 -19560.51 32745.43 2010-11-19 18:48:46.000 323 26266.47 244.18 -19560.50 88888.00 2010-11-19 18:48:47.000 323 26266.47 244.15 -19560.54 88888.00 2010-11-19 18:48:48.000 323 26266.50 244.12 -19560.53 88888.00 2010-11-19 18:48:49.000 323 26266.51 244.14 -19560.53 88888.00 2010-11-19 18:48:50.000 323 26266.49 244.13 -19560.54 32745.48 2010-11-19 18:48:51.000 323 26266.47 244.16 -19560.56 88888.00 2010-11-19 18:48:52.000 323 26266.51 244.15 -19560.53 88888.00 2010-11-19 18:48:53.000 323 26266.47 244.16 -19560.52 88888.00 2010-11-19 18:48:54.000 323 26266.47 244.17 -19560.51 88888.00 2010-11-19 18:48:55.000 323 26266.49 244.21 -19560.49 32745.54 2010-11-19 18:48:56.000 323 26266.46 244.23 -19560.48 88888.00 2010-11-19 18:48:57.000 323 26266.49 244.20 -19560.47 88888.00 2010-11-19 18:48:58.000 323 26266.47 244.16 -19560.47 88888.00 2010-11-19 18:48:59.000 323 26266.47 244.16 -19560.50 88888.00 2010-11-19 18:49:00.000 323 26266.48 244.23 -19560.53 32745.54 2010-11-19 18:49:01.000 323 26266.47 244.28 -19560.52 88888.00 2010-11-19 18:49:02.000 323 26266.45 244.25 -19560.51 88888.00 2010-11-19 18:49:03.000 323 26266.47 244.21 -19560.49 88888.00 2010-11-19 18:49:04.000 323 26266.48 244.20 -19560.49 88888.00 2010-11-19 18:49:05.000 323 26266.50 244.23 -19560.49 32745.55 2010-11-19 18:49:06.000 323 26266.49 244.27 -19560.49 88888.00 2010-11-19 18:49:07.000 323 26266.49 244.26 -19560.45 88888.00 2010-11-19 18:49:08.000 323 26266.49 244.18 -19560.45 88888.00 2010-11-19 18:49:09.000 323 26266.48 244.18 -19560.48 88888.00 2010-11-19 18:49:10.000 323 26266.51 244.20 -19560.50 32745.47 2010-11-19 18:49:11.000 323 26266.47 244.26 -19560.51 88888.00 2010-11-19 18:49:12.000 323 26266.48 244.26 -19560.48 88888.00 2010-11-19 18:49:13.000 323 26266.48 244.26 -19560.45 88888.00 2010-11-19 18:49:14.000 323 26266.49 244.25 -19560.44 88888.00 2010-11-19 18:49:15.000 323 26266.48 244.29 -19560.47 32745.50 2010-11-19 18:49:16.000 323 26266.45 244.31 -19560.47 88888.00 2010-11-19 18:49:17.000 323 26266.47 244.28 -19560.47 88888.00 2010-11-19 18:49:18.000 323 26266.50 244.24 -19560.50 88888.00 2010-11-19 18:49:19.000 323 26266.51 244.22 -19560.54 88888.00 2010-11-19 18:49:20.000 323 26266.52 244.26 -19560.54 32745.52 2010-11-19 18:49:21.000 323 26266.53 244.37 -19560.56 88888.00 2010-11-19 18:49:22.000 323 26266.53 244.33 -19560.55 88888.00 2010-11-19 18:49:23.000 323 26266.56 244.30 -19560.51 88888.00 2010-11-19 18:49:24.000 323 26266.56 244.27 -19560.50 88888.00 2010-11-19 18:49:25.000 323 26266.55 244.31 -19560.53 32745.57 2010-11-19 18:49:26.000 323 26266.58 244.37 -19560.54 88888.00 2010-11-19 18:49:27.000 323 26266.58 244.33 -19560.54 88888.00 2010-11-19 18:49:28.000 323 26266.57 244.28 -19560.56 88888.00 2010-11-19 18:49:29.000 323 26266.56 244.26 -19560.54 88888.00 2010-11-19 18:49:30.000 323 26266.55 244.31 -19560.56 32745.52 2010-11-19 18:49:31.000 323 26266.53 244.38 -19560.52 88888.00 2010-11-19 18:49:32.000 323 26266.52 244.34 -19560.49 88888.00 2010-11-19 18:49:33.000 323 26266.53 244.27 -19560.49 88888.00 2010-11-19 18:49:34.000 323 26266.54 244.28 -19560.49 88888.00 2010-11-19 18:49:35.000 323 26266.50 244.32 -19560.49 32745.61 2010-11-19 18:49:36.000 323 26266.52 244.40 -19560.50 88888.00 2010-11-19 18:49:37.000 323 26266.54 244.37 -19560.47 88888.00 2010-11-19 18:49:38.000 323 26266.56 244.31 -19560.47 88888.00 2010-11-19 18:49:39.000 323 26266.57 244.31 -19560.50 88888.00 2010-11-19 18:49:40.000 323 26266.55 244.34 -19560.49 32745.55 2010-11-19 18:49:41.000 323 26266.57 244.38 -19560.48 88888.00 2010-11-19 18:49:42.000 323 26266.59 244.38 -19560.48 88888.00 2010-11-19 18:49:43.000 323 26266.57 244.38 -19560.44 88888.00 2010-11-19 18:49:44.000 323 26266.55 244.42 -19560.43 88888.00 2010-11-19 18:49:45.000 323 26266.54 244.42 -19560.47 32745.59 2010-11-19 18:49:46.000 323 26266.61 244.46 -19560.50 88888.00 2010-11-19 18:49:47.000 323 26266.61 244.41 -19560.49 88888.00 2010-11-19 18:49:48.000 323 26266.60 244.37 -19560.53 88888.00 2010-11-19 18:49:49.000 323 26266.60 244.40 -19560.53 88888.00 2010-11-19 18:49:50.000 323 26266.59 244.46 -19560.49 32745.62 2010-11-19 18:49:51.000 323 26266.58 244.47 -19560.47 88888.00 2010-11-19 18:49:52.000 323 26266.55 244.43 -19560.46 88888.00 2010-11-19 18:49:53.000 323 26266.57 244.40 -19560.47 88888.00 2010-11-19 18:49:54.000 323 26266.57 244.40 -19560.47 88888.00 2010-11-19 18:49:55.000 323 26266.57 244.44 -19560.48 32745.60 2010-11-19 18:49:56.000 323 26266.60 244.43 -19560.51 88888.00 2010-11-19 18:49:57.000 323 26266.64 244.37 -19560.47 88888.00 2010-11-19 18:49:58.000 323 26266.65 244.36 -19560.46 88888.00 2010-11-19 18:49:59.000 323 26266.65 244.35 -19560.46 88888.00 2010-11-19 18:50:00.000 323 26266.62 244.39 -19560.45 32745.56 2010-11-19 18:50:01.000 323 26266.63 244.43 -19560.42 88888.00 2010-11-19 18:50:02.000 323 26266.61 244.40 -19560.44 88888.00 2010-11-19 18:50:03.000 323 26266.60 244.39 -19560.44 88888.00 2010-11-19 18:50:04.000 323 26266.60 244.39 -19560.46 88888.00 2010-11-19 18:50:05.000 323 26266.61 244.41 -19560.47 32745.63 2010-11-19 18:50:06.000 323 26266.60 244.45 -19560.51 88888.00 2010-11-19 18:50:07.000 323 26266.63 244.47 -19560.44 88888.00 2010-11-19 18:50:08.000 323 26266.64 244.42 -19560.45 88888.00 2010-11-19 18:50:09.000 323 26266.63 244.39 -19560.42 88888.00 2010-11-19 18:50:10.000 323 26266.65 244.43 -19560.42 32745.65 2010-11-19 18:50:11.000 323 26266.67 244.48 -19560.45 88888.00 2010-11-19 18:50:12.000 323 26266.63 244.47 -19560.49 88888.00 2010-11-19 18:50:13.000 323 26266.63 244.43 -19560.46 88888.00 2010-11-19 18:50:14.000 323 26266.68 244.44 -19560.45 88888.00 2010-11-19 18:50:15.000 323 26266.70 244.48 -19560.46 32745.59 2010-11-19 18:50:16.000 323 26266.67 244.53 -19560.46 88888.00 2010-11-19 18:50:17.000 323 26266.64 244.50 -19560.47 88888.00 2010-11-19 18:50:18.000 323 26266.62 244.46 -19560.48 88888.00 2010-11-19 18:50:19.000 323 26266.61 244.45 -19560.46 88888.00 2010-11-19 18:50:20.000 323 26266.62 244.49 -19560.48 32745.70 2010-11-19 18:50:21.000 323 26266.60 244.53 -19560.49 88888.00 2010-11-19 18:50:22.000 323 26266.63 244.52 -19560.47 88888.00 2010-11-19 18:50:23.000 323 26266.62 244.52 -19560.45 88888.00 2010-11-19 18:50:24.000 323 26266.65 244.52 -19560.47 88888.00 2010-11-19 18:50:25.000 323 26266.66 244.52 -19560.49 32745.66 2010-11-19 18:50:26.000 323 26266.68 244.53 -19560.47 88888.00 2010-11-19 18:50:27.000 323 26266.69 244.52 -19560.42 88888.00 2010-11-19 18:50:28.000 323 26266.70 244.51 -19560.41 88888.00 2010-11-19 18:50:29.000 323 26266.74 244.50 -19560.42 88888.00 2010-11-19 18:50:30.000 323 26266.76 244.53 -19560.42 32745.65 2010-11-19 18:50:31.000 323 26266.77 244.59 -19560.40 88888.00 2010-11-19 18:50:32.000 323 26266.75 244.55 -19560.40 88888.00 2010-11-19 18:50:33.000 323 26266.75 244.54 -19560.40 88888.00 2010-11-19 18:50:34.000 323 26266.76 244.56 -19560.42 88888.00 2010-11-19 18:50:35.000 323 26266.78 244.60 -19560.41 32745.63 2010-11-19 18:50:36.000 323 26266.77 244.62 -19560.41 88888.00 2010-11-19 18:50:37.000 323 26266.73 244.59 -19560.41 88888.00 2010-11-19 18:50:38.000 323 26266.72 244.55 -19560.40 88888.00 2010-11-19 18:50:39.000 323 26266.70 244.57 -19560.44 88888.00 2010-11-19 18:50:40.000 323 26266.70 244.63 -19560.45 32745.68 2010-11-19 18:50:41.000 323 26266.71 244.67 -19560.46 88888.00 2010-11-19 18:50:42.000 323 26266.72 244.63 -19560.43 88888.00 2010-11-19 18:50:43.000 323 26266.71 244.59 -19560.47 88888.00 2010-11-19 18:50:44.000 323 26266.71 244.56 -19560.46 88888.00 2010-11-19 18:50:45.000 323 26266.72 244.58 -19560.44 32745.61 2010-11-19 18:50:46.000 323 26266.68 244.62 -19560.43 88888.00 2010-11-19 18:50:47.000 323 26266.69 244.59 -19560.41 88888.00 2010-11-19 18:50:48.000 323 26266.67 244.56 -19560.46 88888.00 2010-11-19 18:50:49.000 323 26266.66 244.56 -19560.45 88888.00 2010-11-19 18:50:50.000 323 26266.66 244.60 -19560.44 32745.70 2010-11-19 18:50:51.000 323 26266.65 244.64 -19560.44 88888.00 2010-11-19 18:50:52.000 323 26266.70 244.63 -19560.43 88888.00 2010-11-19 18:50:53.000 323 26266.71 244.59 -19560.42 88888.00 2010-11-19 18:50:54.000 323 26266.73 244.62 -19560.42 88888.00 2010-11-19 18:50:55.000 323 26266.73 244.65 -19560.43 32745.67 2010-11-19 18:50:56.000 323 26266.72 244.69 -19560.44 88888.00 2010-11-19 18:50:57.000 323 26266.72 244.66 -19560.40 88888.00 2010-11-19 18:50:58.000 323 26266.78 244.62 -19560.39 88888.00 2010-11-19 18:50:59.000 323 26266.78 244.64 -19560.42 88888.00 2010-11-19 18:51:00.000 323 26266.76 244.69 -19560.43 32745.64 2010-11-19 18:51:01.000 323 26266.76 244.70 -19560.41 88888.00 2010-11-19 18:51:02.000 323 26266.78 244.69 -19560.43 88888.00 2010-11-19 18:51:03.000 323 26266.77 244.69 -19560.41 88888.00 2010-11-19 18:51:04.000 323 26266.75 244.66 -19560.43 88888.00 2010-11-19 18:51:05.000 323 26266.71 244.74 -19560.45 32745.65 2010-11-19 18:51:06.000 323 26266.71 244.78 -19560.45 88888.00 2010-11-19 18:51:07.000 323 26266.72 244.73 -19560.43 88888.00 2010-11-19 18:51:08.000 323 26266.70 244.70 -19560.41 88888.00 2010-11-19 18:51:09.000 323 26266.68 244.68 -19560.42 88888.00 2010-11-19 18:51:10.000 323 26266.71 244.72 -19560.41 32745.61 2010-11-19 18:51:11.000 323 26266.70 244.79 -19560.40 88888.00 2010-11-19 18:51:12.000 323 26266.69 244.75 -19560.40 88888.00 2010-11-19 18:51:13.000 323 26266.69 244.72 -19560.44 88888.00 2010-11-19 18:51:14.000 323 26266.72 244.72 -19560.45 88888.00 2010-11-19 18:51:15.000 323 26266.72 244.77 -19560.47 32745.61 2010-11-19 18:51:16.000 323 26266.73 244.76 -19560.45 88888.00 2010-11-19 18:51:17.000 323 26266.70 244.71 -19560.46 88888.00 2010-11-19 18:51:18.000 323 26266.71 244.67 -19560.46 88888.00 2010-11-19 18:51:19.000 323 26266.73 244.67 -19560.43 88888.00 2010-11-19 18:51:20.000 323 26266.74 244.72 -19560.48 32745.66 2010-11-19 18:51:21.000 323 26266.72 244.79 -19560.47 88888.00 2010-11-19 18:51:22.000 323 26266.72 244.74 -19560.47 88888.00 2010-11-19 18:51:23.000 323 26266.72 244.71 -19560.47 88888.00 2010-11-19 18:51:24.000 323 26266.71 244.74 -19560.46 88888.00 2010-11-19 18:51:25.000 323 26266.73 244.78 -19560.43 32745.63 2010-11-19 18:51:26.000 323 26266.76 244.82 -19560.42 88888.00 2010-11-19 18:51:27.000 323 26266.78 244.80 -19560.42 88888.00 2010-11-19 18:51:28.000 323 26266.77 244.72 -19560.40 88888.00 2010-11-19 18:51:29.000 323 26266.76 244.73 -19560.39 88888.00 2010-11-19 18:51:30.000 323 26266.76 244.79 -19560.41 32745.69 2010-11-19 18:51:31.000 323 26266.76 244.81 -19560.42 88888.00 2010-11-19 18:51:32.000 323 26266.76 244.79 -19560.38 88888.00 2010-11-19 18:51:33.000 323 26266.77 244.76 -19560.42 88888.00 2010-11-19 18:51:34.000 323 26266.76 244.76 -19560.41 88888.00 2010-11-19 18:51:35.000 323 26266.77 244.82 -19560.40 32745.70 2010-11-19 18:51:36.000 323 26266.76 244.87 -19560.39 88888.00 2010-11-19 18:51:37.000 323 26266.76 244.84 -19560.36 88888.00 2010-11-19 18:51:38.000 323 26266.77 244.80 -19560.37 88888.00 2010-11-19 18:51:39.000 323 26266.80 244.79 -19560.41 88888.00 2010-11-19 18:51:40.000 323 26266.80 244.84 -19560.41 32745.69 2010-11-19 18:51:41.000 323 26266.79 244.89 -19560.40 88888.00 2010-11-19 18:51:42.000 323 26266.80 244.84 -19560.40 88888.00 2010-11-19 18:51:43.000 323 26266.82 244.82 -19560.39 88888.00 2010-11-19 18:51:44.000 323 26266.84 244.85 -19560.39 88888.00 2010-11-19 18:51:45.000 323 26266.85 244.91 -19560.40 32745.78 2010-11-19 18:51:46.000 323 26266.83 244.94 -19560.38 88888.00 2010-11-19 18:51:47.000 323 26266.82 244.93 -19560.35 88888.00 2010-11-19 18:51:48.000 323 26266.78 244.90 -19560.33 88888.00 2010-11-19 18:51:49.000 323 26266.83 244.89 -19560.32 88888.00 2010-11-19 18:51:50.000 323 26266.83 244.91 -19560.31 32745.72 2010-11-19 18:51:51.000 323 26266.85 244.92 -19560.31 88888.00 2010-11-19 18:51:52.000 323 26266.84 244.87 -19560.31 88888.00 2010-11-19 18:51:53.000 323 26266.85 244.87 -19560.32 88888.00 2010-11-19 18:51:54.000 323 26266.89 244.87 -19560.33 88888.00 2010-11-19 18:51:55.000 323 26266.92 244.92 -19560.35 32745.78 2010-11-19 18:51:56.000 323 26266.90 244.96 -19560.38 88888.00 2010-11-19 18:51:57.000 323 26266.90 244.94 -19560.35 88888.00 2010-11-19 18:51:58.000 323 26266.90 244.93 -19560.33 88888.00 2010-11-19 18:51:59.000 323 26266.91 244.93 -19560.32 88888.00 2010-11-19 18:52:00.000 323 26266.91 244.96 -19560.31 32745.73 2010-11-19 18:52:01.000 323 26266.92 245.03 -19560.32 88888.00 2010-11-19 18:52:02.000 323 26266.94 245.01 -19560.35 88888.00 2010-11-19 18:52:03.000 323 26266.89 244.98 -19560.36 88888.00 2010-11-19 18:52:04.000 323 26266.91 244.96 -19560.34 88888.00 2010-11-19 18:52:05.000 323 26266.88 244.94 -19560.32 32745.83 2010-11-19 18:52:06.000 323 26266.89 245.03 -19560.32 88888.00 2010-11-19 18:52:07.000 323 26266.90 245.02 -19560.33 88888.00 2010-11-19 18:52:08.000 323 26266.90 244.99 -19560.32 88888.00 2010-11-19 18:52:09.000 323 26266.90 244.97 -19560.29 88888.00 2010-11-19 18:52:10.000 323 26266.88 245.00 -19560.27 32745.82 2010-11-19 18:52:11.000 323 26266.92 245.08 -19560.26 88888.00 2010-11-19 18:52:12.000 323 26266.95 245.02 -19560.24 88888.00 2010-11-19 18:52:13.000 323 26266.95 244.97 -19560.24 88888.00 2010-11-19 18:52:14.000 323 26266.94 244.96 -19560.24 88888.00 2010-11-19 18:52:15.000 323 26266.92 244.98 -19560.23 32745.84 2010-11-19 18:52:16.000 323 26266.92 245.01 -19560.26 88888.00 2010-11-19 18:52:17.000 323 26266.92 244.96 -19560.25 88888.00 2010-11-19 18:52:18.000 323 26266.95 244.94 -19560.26 88888.00 2010-11-19 18:52:19.000 323 26266.95 244.95 -19560.27 88888.00 2010-11-19 18:52:20.000 323 26266.95 244.99 -19560.29 32745.81 2010-11-19 18:52:21.000 323 26266.95 245.03 -19560.27 88888.00 2010-11-19 18:52:22.000 323 26266.95 245.04 -19560.29 88888.00 2010-11-19 18:52:23.000 323 26266.95 244.99 -19560.27 88888.00 2010-11-19 18:52:24.000 323 26266.94 244.97 -19560.23 88888.00 2010-11-19 18:52:25.000 323 26266.94 245.02 -19560.23 32745.82 2010-11-19 18:52:26.000 323 26266.95 245.06 -19560.26 88888.00 2010-11-19 18:52:27.000 323 26266.99 245.03 -19560.24 88888.00 2010-11-19 18:52:28.000 323 26266.99 244.97 -19560.25 88888.00 2010-11-19 18:52:29.000 323 26266.98 245.00 -19560.27 88888.00 2010-11-19 18:52:30.000 323 26266.99 245.05 -19560.24 32745.89 2010-11-19 18:52:31.000 323 26267.01 245.11 -19560.23 88888.00 2010-11-19 18:52:32.000 323 26267.04 245.07 -19560.26 88888.00 2010-11-19 18:52:33.000 323 26267.06 245.03 -19560.24 88888.00 2010-11-19 18:52:34.000 323 26267.06 245.06 -19560.25 88888.00 2010-11-19 18:52:35.000 323 26267.04 245.08 -19560.24 32745.92 2010-11-19 18:52:36.000 323 26267.10 245.12 -19560.24 88888.00 2010-11-19 18:52:37.000 323 26267.11 245.11 -19560.22 88888.00 2010-11-19 18:52:38.000 323 26267.09 245.06 -19560.21 88888.00 2010-11-19 18:52:39.000 323 26267.10 245.09 -19560.21 88888.00 2010-11-19 18:52:40.000 323 26267.11 245.14 -19560.22 32745.88 2010-11-19 18:52:41.000 323 26267.14 245.15 -19560.24 88888.00 2010-11-19 18:52:42.000 323 26267.16 245.18 -19560.20 88888.00 2010-11-19 18:52:43.000 323 26267.12 245.13 -19560.17 88888.00 2010-11-19 18:52:44.000 323 26267.13 245.13 -19560.16 88888.00 2010-11-19 18:52:45.000 323 26267.10 245.16 -19560.19 32745.94 2010-11-19 18:52:46.000 323 26267.07 245.22 -19560.22 88888.00 2010-11-19 18:52:47.000 323 26267.09 245.17 -19560.26 88888.00 2010-11-19 18:52:48.000 323 26267.09 245.11 -19560.26 88888.00 2010-11-19 18:52:49.000 323 26267.11 245.12 -19560.28 88888.00 2010-11-19 18:52:50.000 323 26267.11 245.18 -19560.28 32745.89 2010-11-19 18:52:51.000 323 26267.10 245.24 -19560.25 88888.00 2010-11-19 18:52:52.000 323 26267.09 245.18 -19560.26 88888.00 2010-11-19 18:52:53.000 323 26267.09 245.14 -19560.29 88888.00 2010-11-19 18:52:54.000 323 26267.09 245.16 -19560.30 88888.00 2010-11-19 18:52:55.000 323 26267.07 245.20 -19560.29 32745.82 2010-11-19 18:52:56.000 323 26267.08 245.24 -19560.26 88888.00 2010-11-19 18:52:57.000 323 26267.10 245.17 -19560.26 88888.00 2010-11-19 18:52:58.000 323 26267.09 245.14 -19560.25 88888.00 2010-11-19 18:52:59.000 323 26267.05 245.18 -19560.26 88888.00 2010-11-19 18:53:00.000 323 26267.08 245.23 -19560.24 32745.80 2010-11-19 18:53:01.000 323 26267.12 245.28 -19560.24 88888.00 2010-11-19 18:53:02.000 323 26267.13 245.28 -19560.25 88888.00 2010-11-19 18:53:03.000 323 26267.11 245.24 -19560.25 88888.00 2010-11-19 18:53:04.000 323 26267.12 245.21 -19560.25 88888.00 2010-11-19 18:53:05.000 323 26267.13 245.24 -19560.24 32745.94 2010-11-19 18:53:06.000 323 26267.11 245.31 -19560.23 88888.00 2010-11-19 18:53:07.000 323 26267.09 245.30 -19560.24 88888.00 2010-11-19 18:53:08.000 323 26267.10 245.27 -19560.25 88888.00 2010-11-19 18:53:09.000 323 26267.10 245.27 -19560.24 88888.00 2010-11-19 18:53:10.000 323 26267.07 245.35 -19560.24 32745.79 2010-11-19 18:53:11.000 323 26267.06 245.42 -19560.21 88888.00 2010-11-19 18:53:12.000 323 26267.12 245.40 -19560.20 88888.00 2010-11-19 18:53:13.000 323 26267.13 245.34 -19560.19 88888.00 2010-11-19 18:53:14.000 323 26267.10 245.36 -19560.22 88888.00 2010-11-19 18:53:15.000 323 26267.08 245.41 -19560.25 32745.77 2010-11-19 18:53:16.000 323 26267.10 245.43 -19560.28 88888.00 2010-11-19 18:53:17.000 323 26267.09 245.45 -19560.27 88888.00 2010-11-19 18:53:18.000 323 26267.11 245.40 -19560.28 88888.00 2010-11-19 18:53:19.000 323 26267.11 245.38 -19560.26 88888.00 2010-11-19 18:53:20.000 323 26267.11 245.42 -19560.26 32745.88 2010-11-19 18:53:21.000 323 26267.10 245.46 -19560.27 88888.00 2010-11-19 18:53:22.000 323 26267.13 245.42 -19560.28 88888.00 2010-11-19 18:53:23.000 323 26267.14 245.41 -19560.26 88888.00 2010-11-19 18:53:24.000 323 26267.14 245.44 -19560.28 88888.00 2010-11-19 18:53:25.000 323 26267.11 245.48 -19560.27 32745.89 2010-11-19 18:53:26.000 323 26267.14 245.53 -19560.27 88888.00 2010-11-19 18:53:27.000 323 26267.15 245.46 -19560.26 88888.00 2010-11-19 18:53:28.000 323 26267.15 245.45 -19560.27 88888.00 2010-11-19 18:53:29.000 323 26267.13 245.42 -19560.26 88888.00 2010-11-19 18:53:30.000 323 26267.11 245.46 -19560.24 32745.87 2010-11-19 18:53:31.000 323 26267.11 245.48 -19560.22 88888.00 2010-11-19 18:53:32.000 323 26267.11 245.43 -19560.22 88888.00 2010-11-19 18:53:33.000 323 26267.12 245.40 -19560.25 88888.00 2010-11-19 18:53:34.000 323 26267.12 245.42 -19560.25 88888.00 2010-11-19 18:53:35.000 323 26267.14 245.49 -19560.24 32745.87 2010-11-19 18:53:36.000 323 26267.17 245.53 -19560.22 88888.00 2010-11-19 18:53:37.000 323 26267.14 245.51 -19560.21 88888.00 2010-11-19 18:53:38.000 323 26267.13 245.47 -19560.23 88888.00 2010-11-19 18:53:39.000 323 26267.12 245.47 -19560.22 88888.00 2010-11-19 18:53:40.000 323 26267.09 245.52 -19560.22 32745.95 2010-11-19 18:53:41.000 323 26267.08 245.54 -19560.22 88888.00 2010-11-19 18:53:42.000 323 26267.09 245.49 -19560.21 88888.00 2010-11-19 18:53:43.000 323 26267.11 245.49 -19560.21 88888.00 2010-11-19 18:53:44.000 323 26267.13 245.54 -19560.22 88888.00 2010-11-19 18:53:45.000 323 26267.12 245.60 -19560.21 32745.95 2010-11-19 18:53:46.000 323 26267.09 245.62 -19560.22 88888.00 2010-11-19 18:53:47.000 323 26267.07 245.56 -19560.23 88888.00 2010-11-19 18:53:48.000 323 26267.06 245.51 -19560.24 88888.00 2010-11-19 18:53:49.000 323 26267.06 245.54 -19560.23 88888.00 2010-11-19 18:53:50.000 323 26267.02 245.56 -19560.22 32745.95 2010-11-19 18:53:51.000 323 26267.01 245.62 -19560.21 88888.00 2010-11-19 18:53:52.000 323 26267.03 245.59 -19560.17 88888.00 2010-11-19 18:53:53.000 323 26267.01 245.56 -19560.21 88888.00 2010-11-19 18:53:54.000 323 26267.03 245.57 -19560.23 88888.00 2010-11-19 18:53:55.000 323 26267.06 245.63 -19560.23 32745.80 2010-11-19 18:53:56.000 323 26267.03 245.72 -19560.23 88888.00 2010-11-19 18:53:57.000 323 26267.06 245.71 -19560.22 88888.00 2010-11-19 18:53:58.000 323 26267.03 245.64 -19560.20 88888.00 2010-11-19 18:53:59.000 323 26267.01 245.65 -19560.19 88888.00 2010-11-19 18:54:00.000 323 26267.04 245.69 -19560.18 32745.92 2010-11-19 18:54:01.000 323 26267.05 245.72 -19560.20 88888.00 2010-11-19 18:54:02.000 323 26267.06 245.68 -19560.21 88888.00 2010-11-19 18:54:03.000 323 26267.07 245.64 -19560.21 88888.00 2010-11-19 18:54:04.000 323 26267.05 245.64 -19560.21 88888.00 2010-11-19 18:54:05.000 323 26267.03 245.69 -19560.24 32745.85 2010-11-19 18:54:06.000 323 26267.04 245.71 -19560.23 88888.00 2010-11-19 18:54:07.000 323 26267.05 245.70 -19560.24 88888.00 2010-11-19 18:54:08.000 323 26267.03 245.66 -19560.24 88888.00 2010-11-19 18:54:09.000 323 26267.02 245.68 -19560.24 88888.00 2010-11-19 18:54:10.000 323 26267.04 245.71 -19560.28 32745.88 2010-11-19 18:54:11.000 323 26267.04 245.76 -19560.26 88888.00 2010-11-19 18:54:12.000 323 26267.05 245.69 -19560.22 88888.00 2010-11-19 18:54:13.000 323 26267.06 245.67 -19560.25 88888.00 2010-11-19 18:54:14.000 323 26267.05 245.70 -19560.25 88888.00 2010-11-19 18:54:15.000 323 26267.03 245.73 -19560.26 32745.82 2010-11-19 18:54:16.000 323 26267.03 245.74 -19560.27 88888.00 2010-11-19 18:54:17.000 323 26267.03 245.74 -19560.28 88888.00 2010-11-19 18:54:18.000 323 26267.01 245.73 -19560.26 88888.00 2010-11-19 18:54:19.000 323 26267.01 245.72 -19560.28 88888.00 2010-11-19 18:54:20.000 323 26267.00 245.73 -19560.28 32745.92 2010-11-19 18:54:21.000 323 26267.02 245.78 -19560.31 88888.00 2010-11-19 18:54:22.000 323 26267.01 245.75 -19560.27 88888.00 2010-11-19 18:54:23.000 323 26266.96 245.72 -19560.26 88888.00 2010-11-19 18:54:24.000 323 26266.98 245.72 -19560.22 88888.00 2010-11-19 18:54:25.000 323 26266.95 245.78 -19560.22 32745.87 2010-11-19 18:54:26.000 323 26266.95 245.82 -19560.25 88888.00 2010-11-19 18:54:27.000 323 26266.94 245.78 -19560.26 88888.00 2010-11-19 18:54:28.000 323 26266.91 245.72 -19560.22 88888.00 2010-11-19 18:54:29.000 323 26266.93 245.75 -19560.24 88888.00 2010-11-19 18:54:30.000 323 26266.94 245.82 -19560.26 32745.81 2010-11-19 18:54:31.000 323 26266.97 245.84 -19560.24 88888.00 2010-11-19 18:54:32.000 323 26266.98 245.80 -19560.21 88888.00 2010-11-19 18:54:33.000 323 26266.98 245.77 -19560.17 88888.00 2010-11-19 18:54:34.000 323 26266.98 245.81 -19560.16 88888.00 2010-11-19 18:54:35.000 323 26266.96 245.88 -19560.24 32745.78 2010-11-19 18:54:36.000 323 26266.95 245.91 -19560.26 88888.00 2010-11-19 18:54:37.000 323 26266.97 245.87 -19560.23 88888.00 2010-11-19 18:54:38.000 323 26266.98 245.82 -19560.26 88888.00 2010-11-19 18:54:39.000 323 26267.02 245.83 -19560.26 88888.00 2010-11-19 18:54:40.000 323 26267.03 245.86 -19560.24 32745.78 2010-11-19 18:54:41.000 323 26267.05 245.92 -19560.24 88888.00 2010-11-19 18:54:42.000 323 26267.05 245.87 -19560.24 88888.00 2010-11-19 18:54:43.000 323 26267.03 245.82 -19560.22 88888.00 2010-11-19 18:54:44.000 323 26267.03 245.85 -19560.22 88888.00 2010-11-19 18:54:45.000 323 26267.04 245.90 -19560.24 32745.77 2010-11-19 18:54:46.000 323 26267.05 245.97 -19560.25 88888.00 2010-11-19 18:54:47.000 323 26267.04 245.93 -19560.25 88888.00 2010-11-19 18:54:48.000 323 26267.06 245.91 -19560.24 88888.00 2010-11-19 18:54:49.000 323 26267.06 245.89 -19560.21 88888.00 2010-11-19 18:54:50.000 323 26267.02 245.89 -19560.23 32745.81 2010-11-19 18:54:51.000 323 26266.97 245.95 -19560.22 88888.00 2010-11-19 18:54:52.000 323 26266.99 245.98 -19560.22 88888.00 2010-11-19 18:54:53.000 323 26266.98 245.98 -19560.25 88888.00 2010-11-19 18:54:54.000 323 26266.97 245.98 -19560.24 88888.00 2010-11-19 18:54:55.000 323 26266.99 245.98 -19560.24 32745.74 2010-11-19 18:54:56.000 323 26267.00 246.00 -19560.26 88888.00 2010-11-19 18:54:57.000 323 26267.00 245.97 -19560.26 88888.00 2010-11-19 18:54:58.000 323 26266.97 245.90 -19560.26 88888.00 2010-11-19 18:54:59.000 323 26266.99 245.92 -19560.29 88888.00 2010-11-19 18:55:00.000 323 26267.01 245.97 -19560.28 32745.84 2010-11-19 18:55:01.000 323 26266.99 246.01 -19560.24 88888.00 2010-11-19 18:55:02.000 323 26266.98 245.96 -19560.20 88888.00 2010-11-19 18:55:03.000 323 26267.03 245.91 -19560.19 88888.00 2010-11-19 18:55:04.000 323 26267.01 245.94 -19560.19 88888.00 2010-11-19 18:55:05.000 323 26266.98 245.99 -19560.21 32745.83 2010-11-19 18:55:06.000 323 26266.97 246.02 -19560.21 88888.00 2010-11-19 18:55:07.000 323 26266.97 245.99 -19560.21 88888.00 2010-11-19 18:55:08.000 323 26267.00 245.96 -19560.25 88888.00 2010-11-19 18:55:09.000 323 26266.97 246.00 -19560.24 88888.00 2010-11-19 18:55:10.000 323 26266.99 246.05 -19560.25 32745.82 2010-11-19 18:55:11.000 323 26266.99 246.08 -19560.25 88888.00 2010-11-19 18:55:12.000 323 26266.98 246.03 -19560.24 88888.00 2010-11-19 18:55:13.000 323 26266.96 246.02 -19560.20 88888.00 2010-11-19 18:55:14.000 323 26266.99 246.05 -19560.20 88888.00 2010-11-19 18:55:15.000 323 26267.00 246.08 -19560.24 32745.80 2010-11-19 18:55:16.000 323 26266.99 246.13 -19560.23 88888.00 2010-11-19 18:55:17.000 323 26266.98 246.11 -19560.18 88888.00 2010-11-19 18:55:18.000 323 26266.95 246.06 -19560.17 88888.00 2010-11-19 18:55:19.000 323 26266.96 246.05 -19560.18 88888.00 2010-11-19 18:55:20.000 323 26266.96 246.09 -19560.20 32745.78 2010-11-19 18:55:21.000 323 26266.95 246.11 -19560.22 88888.00 2010-11-19 18:55:22.000 323 26266.97 246.10 -19560.24 88888.00 2010-11-19 18:55:23.000 323 26266.98 246.08 -19560.25 88888.00 2010-11-19 18:55:24.000 323 26267.00 246.05 -19560.22 88888.00 2010-11-19 18:55:25.000 323 26266.98 246.11 -19560.21 32745.78 2010-11-19 18:55:26.000 323 26266.99 246.13 -19560.22 88888.00 2010-11-19 18:55:27.000 323 26267.00 246.06 -19560.20 88888.00 2010-11-19 18:55:28.000 323 26266.99 246.03 -19560.21 88888.00 2010-11-19 18:55:29.000 323 26267.03 246.07 -19560.21 88888.00 2010-11-19 18:55:30.000 323 26267.04 246.12 -19560.19 32745.84 2010-11-19 18:55:31.000 323 26267.04 246.17 -19560.18 88888.00 2010-11-19 18:55:32.000 323 26267.04 246.14 -19560.17 88888.00 2010-11-19 18:55:33.000 323 26267.07 246.10 -19560.16 88888.00 2010-11-19 18:55:34.000 323 26267.09 246.07 -19560.17 88888.00 2010-11-19 18:55:35.000 323 26267.08 246.12 -19560.22 32745.71 2010-11-19 18:55:36.000 323 26267.06 246.18 -19560.23 88888.00 2010-11-19 18:55:37.000 323 26267.09 246.18 -19560.23 88888.00 2010-11-19 18:55:38.000 323 26267.11 246.16 -19560.25 88888.00 2010-11-19 18:55:39.000 323 26267.13 246.11 -19560.22 88888.00 2010-11-19 18:55:40.000 323 26267.10 246.18 -19560.20 32745.85 2010-11-19 18:55:41.000 323 26267.07 246.23 -19560.22 88888.00 2010-11-19 18:55:42.000 323 26267.06 246.20 -19560.21 88888.00 2010-11-19 18:55:43.000 323 26267.11 246.19 -19560.22 88888.00 2010-11-19 18:55:44.000 323 26267.09 246.16 -19560.21 88888.00 2010-11-19 18:55:45.000 323 26267.08 246.17 -19560.19 32745.86 2010-11-19 18:55:46.000 323 26267.07 246.21 -19560.19 88888.00 2010-11-19 18:55:47.000 323 26267.08 246.16 -19560.20 88888.00 2010-11-19 18:55:48.000 323 26267.13 246.13 -19560.20 88888.00 2010-11-19 18:55:49.000 323 26267.16 246.07 -19560.18 88888.00 2010-11-19 18:55:50.000 323 26267.15 246.13 -19560.18 32745.90 2010-11-19 18:55:51.000 323 26267.19 246.09 -19560.16 88888.00 2010-11-19 18:55:52.000 323 26267.25 246.01 -19560.15 88888.00 2010-11-19 18:55:53.000 323 26267.33 245.94 -19560.12 88888.00 2010-11-19 18:55:54.000 323 26267.42 245.91 -19560.13 88888.00 2010-11-19 18:55:55.000 323 26267.55 245.95 -19560.10 32746.04 2010-11-19 18:55:56.000 323 26267.72 246.01 -19560.08 88888.00 2010-11-19 18:55:57.000 323 26267.87 246.04 -19560.03 88888.00 2010-11-19 18:55:58.000 323 26268.04 246.16 -19559.93 88888.00 2010-11-19 18:55:59.000 323 26268.15 246.38 -19559.88 88888.00 2010-11-19 18:56:00.000 323 26268.16 246.71 -19559.87 32746.52 2010-11-19 18:56:01.000 323 26268.01 247.02 -19559.81 88888.00 2010-11-19 18:56:02.000 323 26267.72 247.10 -19559.76 88888.00 2010-11-19 18:56:03.000 323 26267.36 246.99 -19559.75 88888.00 2010-11-19 18:56:04.000 323 26267.13 246.79 -19559.79 88888.00 2010-11-19 18:56:05.000 323 26267.05 246.67 -19559.84 32745.96 2010-11-19 18:56:06.000 323 26267.04 246.55 -19559.90 88888.00 2010-11-19 18:56:07.000 323 26267.07 246.44 -19559.98 88888.00 2010-11-19 18:56:08.000 323 26267.10 246.34 -19560.01 88888.00 2010-11-19 18:56:09.000 323 26267.13 246.30 -19560.04 88888.00 2010-11-19 18:56:10.000 323 26267.16 246.36 -19560.07 32745.66 2010-11-19 18:56:11.000 323 26267.17 246.38 -19560.10 88888.00 2010-11-19 18:56:12.000 323 26267.18 246.32 -19560.12 88888.00 2010-11-19 18:56:13.000 323 26267.20 246.27 -19560.15 88888.00 2010-11-19 18:56:14.000 323 26267.20 246.26 -19560.16 88888.00 2010-11-19 18:56:15.000 323 26267.21 246.30 -19560.17 32745.77 2010-11-19 18:56:16.000 323 26267.23 246.34 -19560.19 88888.00 2010-11-19 18:56:17.000 323 26267.23 246.32 -19560.20 88888.00 2010-11-19 18:56:18.000 323 26267.22 246.29 -19560.18 88888.00 2010-11-19 18:56:19.000 323 26267.23 246.27 -19560.16 88888.00 2010-11-19 18:56:20.000 323 26267.24 246.30 -19560.19 32745.93 2010-11-19 18:56:21.000 323 26267.24 246.38 -19560.18 88888.00 2010-11-19 18:56:22.000 323 26267.25 246.36 -19560.15 88888.00 2010-11-19 18:56:23.000 323 26267.22 246.32 -19560.15 88888.00 2010-11-19 18:56:24.000 323 26267.24 246.32 -19560.15 88888.00 2010-11-19 18:56:25.000 323 26267.25 246.41 -19560.17 32745.97 2010-11-19 18:56:26.000 323 26267.28 246.48 -19560.17 88888.00 2010-11-19 18:56:27.000 323 26267.30 246.42 -19560.17 88888.00 2010-11-19 18:56:28.000 323 26267.32 246.39 -19560.17 88888.00 2010-11-19 18:56:29.000 323 26267.30 246.33 -19560.20 88888.00 2010-11-19 18:56:30.000 323 26267.31 246.37 -19560.18 32746.05 2010-11-19 18:56:31.000 323 26267.28 246.42 -19560.16 88888.00 2010-11-19 18:56:32.000 323 26267.28 246.40 -19560.16 88888.00 2010-11-19 18:56:33.000 323 26267.30 246.40 -19560.15 88888.00 2010-11-19 18:56:34.000 323 26267.32 246.38 -19560.15 88888.00 2010-11-19 18:56:35.000 323 26267.34 246.44 -19560.14 32746.07 2010-11-19 18:56:36.000 323 26267.34 246.51 -19560.13 88888.00 2010-11-19 18:56:37.000 323 26267.35 246.45 -19560.12 88888.00 2010-11-19 18:56:38.000 323 26267.33 246.43 -19560.13 88888.00 2010-11-19 18:56:39.000 323 26267.37 246.47 -19560.11 88888.00 2010-11-19 18:56:40.000 323 26267.39 246.51 -19560.11 32746.00 2010-11-19 18:56:41.000 323 26267.38 246.55 -19560.14 88888.00 2010-11-19 18:56:42.000 323 26267.36 246.46 -19560.13 88888.00 2010-11-19 18:56:43.000 323 26267.35 246.41 -19560.11 88888.00 2010-11-19 18:56:44.000 323 26267.40 246.46 -19560.09 88888.00 2010-11-19 18:56:45.000 323 26267.39 246.52 -19560.10 32746.09 2010-11-19 18:56:46.000 323 26267.37 246.54 -19560.11 88888.00 2010-11-19 18:56:47.000 323 26267.37 246.47 -19560.12 88888.00 2010-11-19 18:56:48.000 323 26267.34 246.44 -19560.13 88888.00 2010-11-19 18:56:49.000 323 26267.34 246.45 -19560.10 88888.00 2010-11-19 18:56:50.000 323 26267.35 246.48 -19560.13 32746.01 2010-11-19 18:56:51.000 323 26267.32 246.49 -19560.13 88888.00 2010-11-19 18:56:52.000 323 26267.30 246.46 -19560.15 88888.00 2010-11-19 18:56:53.000 323 26267.28 246.46 -19560.14 88888.00 2010-11-19 18:56:54.000 323 26267.28 246.40 -19560.17 88888.00 2010-11-19 18:56:55.000 323 26267.28 246.42 -19560.13 32745.99 2010-11-19 18:56:56.000 323 26267.26 246.44 -19560.13 88888.00 2010-11-19 18:56:57.000 323 26267.26 246.45 -19560.11 88888.00 2010-11-19 18:56:58.000 323 26267.29 246.42 -19560.13 88888.00 2010-11-19 18:56:59.000 323 26267.29 246.41 -19560.15 88888.00 2010-11-19 18:57:00.000 323 26267.30 246.46 -19560.17 32746.07 2010-11-19 18:57:01.000 323 26267.31 246.47 -19560.18 88888.00 2010-11-19 18:57:02.000 323 26267.29 246.43 -19560.14 88888.00 2010-11-19 18:57:03.000 323 26267.26 246.41 -19560.13 88888.00 2010-11-19 18:57:04.000 323 26267.28 246.42 -19560.10 88888.00 2010-11-19 18:57:05.000 323 26267.28 246.46 -19560.10 32746.05 2010-11-19 18:57:06.000 323 26267.29 246.50 -19560.09 88888.00 2010-11-19 18:57:07.000 323 26267.32 246.49 -19560.10 88888.00 2010-11-19 18:57:08.000 323 26267.32 246.45 -19560.09 88888.00 2010-11-19 18:57:09.000 323 26267.32 246.43 -19560.10 88888.00 2010-11-19 18:57:10.000 323 26267.31 246.49 -19560.09 32746.03 2010-11-19 18:57:11.000 323 26267.35 246.50 -19560.11 88888.00 2010-11-19 18:57:12.000 323 26267.38 246.46 -19560.15 88888.00 2010-11-19 18:57:13.000 323 26267.43 246.44 -19560.14 88888.00 2010-11-19 18:57:14.000 323 26267.45 246.47 -19560.12 88888.00 2010-11-19 18:57:15.000 323 26267.44 246.55 -19560.13 32746.06 2010-11-19 18:57:16.000 323 26267.46 246.62 -19560.12 88888.00 2010-11-19 18:57:17.000 323 26267.40 246.65 -19560.12 88888.00 2010-11-19 18:57:18.000 323 26267.35 246.64 -19560.10 88888.00 2010-11-19 18:57:19.000 323 26267.32 246.62 -19560.06 88888.00 2010-11-19 18:57:20.000 323 26267.31 246.63 -19560.07 32746.03 2010-11-19 18:57:21.000 323 26267.29 246.66 -19560.06 88888.00 2010-11-19 18:57:22.000 323 26267.27 246.60 -19560.08 88888.00 2010-11-19 18:57:23.000 323 26267.28 246.58 -19560.06 88888.00 2010-11-19 18:57:24.000 323 26267.29 246.57 -19560.06 88888.00 2010-11-19 18:57:25.000 323 26267.30 246.60 -19560.10 32746.03 2010-11-19 18:57:26.000 323 26267.30 246.60 -19560.11 88888.00 2010-11-19 18:57:27.000 323 26267.34 246.61 -19560.13 88888.00 2010-11-19 18:57:28.000 323 26267.34 246.56 -19560.09 88888.00 2010-11-19 18:57:29.000 323 26267.31 246.58 -19560.09 88888.00 2010-11-19 18:57:30.000 323 26267.31 246.62 -19560.13 32746.04 2010-11-19 18:57:31.000 323 26267.33 246.68 -19560.13 88888.00 2010-11-19 18:57:32.000 323 26267.32 246.64 -19560.12 88888.00 2010-11-19 18:57:33.000 323 26267.34 246.57 -19560.12 88888.00 2010-11-19 18:57:34.000 323 26267.33 246.54 -19560.11 88888.00 2010-11-19 18:57:35.000 323 26267.33 246.59 -19560.15 32746.08 2010-11-19 18:57:36.000 323 26267.36 246.68 -19560.14 88888.00 2010-11-19 18:57:37.000 323 26267.37 246.67 -19560.09 88888.00 2010-11-19 18:57:38.000 323 26267.35 246.65 -19560.07 88888.00 2010-11-19 18:57:39.000 323 26267.33 246.64 -19560.08 88888.00 2010-11-19 18:57:40.000 323 26267.37 246.65 -19560.11 32746.02 2010-11-19 18:57:41.000 323 26267.34 246.70 -19560.09 88888.00 2010-11-19 18:57:42.000 323 26267.32 246.65 -19560.06 88888.00 2010-11-19 18:57:43.000 323 26267.34 246.65 -19560.08 88888.00 2010-11-19 18:57:44.000 323 26267.35 246.63 -19560.10 88888.00 2010-11-19 18:57:45.000 323 26267.35 246.66 -19560.11 32746.05 2010-11-19 18:57:46.000 323 26267.35 246.66 -19560.07 88888.00 2010-11-19 18:57:47.000 323 26267.35 246.67 -19560.07 88888.00 2010-11-19 18:57:48.000 323 26267.36 246.64 -19560.08 88888.00 2010-11-19 18:57:49.000 323 26267.34 246.65 -19560.06 88888.00 2010-11-19 18:57:50.000 323 26267.36 246.70 -19560.07 32746.05 2010-11-19 18:57:51.000 323 26267.38 246.73 -19560.07 88888.00 2010-11-19 18:57:52.000 323 26267.37 246.69 -19560.07 88888.00 2010-11-19 18:57:53.000 323 26267.38 246.67 -19560.08 88888.00 2010-11-19 18:57:54.000 323 26267.39 246.68 -19560.09 88888.00 2010-11-19 18:57:55.000 323 26267.37 246.72 -19560.08 32745.99 2010-11-19 18:57:56.000 323 26267.35 246.78 -19560.10 88888.00 2010-11-19 18:57:57.000 323 26267.31 246.73 -19560.06 88888.00 2010-11-19 18:57:58.000 323 26267.32 246.65 -19560.08 88888.00 2010-11-19 18:57:59.000 323 26267.31 246.68 -19560.13 88888.00 2010-11-19 18:58:00.000 323 26267.31 246.74 -19560.12 32746.06 2010-11-19 18:58:01.000 323 26267.31 246.77 -19560.08 88888.00 2010-11-19 18:58:02.000 323 26267.32 246.77 -19560.09 88888.00 2010-11-19 18:58:03.000 323 26267.35 246.72 -19560.09 88888.00 2010-11-19 18:58:04.000 323 26267.34 246.70 -19560.08 88888.00 2010-11-19 18:58:05.000 323 26267.31 246.76 -19560.09 32745.99 2010-11-19 18:58:06.000 323 26267.33 246.77 -19560.06 88888.00 2010-11-19 18:58:07.000 323 26267.36 246.76 -19560.08 88888.00 2010-11-19 18:58:08.000 323 26267.35 246.78 -19560.14 88888.00 2010-11-19 18:58:09.000 323 26267.33 246.74 -19560.15 88888.00 2010-11-19 18:58:10.000 323 26267.35 246.77 -19560.17 32745.97 2010-11-19 18:58:11.000 323 26267.38 246.81 -19560.15 88888.00 2010-11-19 18:58:12.000 323 26267.40 246.81 -19560.11 88888.00 2010-11-19 18:58:13.000 323 26267.40 246.80 -19560.11 88888.00 2010-11-19 18:58:14.000 323 26267.41 246.80 -19560.12 88888.00 2010-11-19 18:58:15.000 323 26267.43 246.83 -19560.06 32746.04 2010-11-19 18:58:16.000 323 26267.45 246.85 -19560.07 88888.00 2010-11-19 18:58:17.000 323 26267.44 246.83 -19560.06 88888.00 2010-11-19 18:58:18.000 323 26267.44 246.81 -19560.07 88888.00 2010-11-19 18:58:19.000 323 26267.41 246.79 -19560.08 88888.00 2010-11-19 18:58:20.000 323 26267.41 246.82 -19560.06 32746.15 2010-11-19 18:58:21.000 323 26267.41 246.86 -19560.10 88888.00 2010-11-19 18:58:22.000 323 26267.42 246.85 -19560.09 88888.00 2010-11-19 18:58:23.000 323 26267.43 246.81 -19560.07 88888.00 2010-11-19 18:58:24.000 323 26267.44 246.80 -19560.07 88888.00 2010-11-19 18:58:25.000 323 26267.44 246.84 -19560.07 32746.12 2010-11-19 18:58:26.000 323 26267.44 246.90 -19560.04 88888.00 2010-11-19 18:58:27.000 323 26267.44 246.86 -19560.06 88888.00 2010-11-19 18:58:28.000 323 26267.46 246.84 -19560.05 88888.00 2010-11-19 18:58:29.000 323 26267.46 246.83 -19560.03 88888.00 2010-11-19 18:58:30.000 323 26267.49 246.85 -19560.03 32746.11 2010-11-19 18:58:31.000 323 26267.50 246.93 -19560.04 88888.00 2010-11-19 18:58:32.000 323 26267.50 246.92 -19560.04 88888.00 2010-11-19 18:58:33.000 323 26267.51 246.88 -19560.01 88888.00 2010-11-19 18:58:34.000 323 26267.51 246.87 -19560.03 88888.00 2010-11-19 18:58:35.000 323 26267.48 246.91 -19560.00 32746.18 2010-11-19 18:58:36.000 323 26267.53 246.95 -19560.01 88888.00 2010-11-19 18:58:37.000 323 26267.56 246.91 -19560.03 88888.00 2010-11-19 18:58:38.000 323 26267.57 246.87 -19560.05 88888.00 2010-11-19 18:58:39.000 323 26267.53 246.89 -19560.03 88888.00 2010-11-19 18:58:40.000 323 26267.55 246.92 -19560.01 32746.16 2010-11-19 18:58:41.000 323 26267.58 246.95 -19559.98 88888.00 2010-11-19 18:58:42.000 323 26267.58 246.93 -19559.98 88888.00 2010-11-19 18:58:43.000 323 26267.59 246.93 -19559.97 88888.00 2010-11-19 18:58:44.000 323 26267.58 246.93 -19559.99 88888.00 2010-11-19 18:58:45.000 323 26267.59 246.99 -19559.99 32746.16 2010-11-19 18:58:46.000 323 26267.57 247.01 -19559.96 88888.00 2010-11-19 18:58:47.000 323 26267.57 246.97 -19559.98 88888.00 2010-11-19 18:58:48.000 323 26267.59 246.99 -19559.98 88888.00 2010-11-19 18:58:49.000 323 26267.62 246.99 -19559.99 88888.00 2010-11-19 18:58:50.000 323 26267.61 247.03 -19559.99 32746.24 2010-11-19 18:58:51.000 323 26267.64 247.05 -19560.00 88888.00 2010-11-19 18:58:52.000 323 26267.66 247.02 -19560.00 88888.00 2010-11-19 18:58:53.000 323 26267.67 246.94 -19560.00 88888.00 2010-11-19 18:58:54.000 323 26267.69 246.94 -19559.97 88888.00 2010-11-19 18:58:55.000 323 26267.69 246.97 -19559.98 32746.16 2010-11-19 18:58:56.000 323 26267.71 247.07 -19560.00 88888.00 2010-11-19 18:58:57.000 323 26267.74 247.09 -19559.99 88888.00 2010-11-19 18:58:58.000 323 26267.75 247.01 -19559.97 88888.00 2010-11-19 18:58:59.000 323 26267.79 246.97 -19559.97 88888.00 2010-11-19 18:59:00.000 323 26267.77 247.05 -19559.99 32746.21 2010-11-19 18:59:01.000 323 26267.76 247.11 -19560.00 88888.00 2010-11-19 18:59:02.000 323 26267.73 247.07 -19559.99 88888.00 2010-11-19 18:59:03.000 323 26267.74 247.06 -19559.96 88888.00 2010-11-19 18:59:04.000 323 26267.77 247.03 -19559.96 88888.00 2010-11-19 18:59:05.000 323 26267.77 247.04 -19559.94 32746.40 2010-11-19 18:59:06.000 323 26267.76 247.13 -19559.92 88888.00 2010-11-19 18:59:07.000 323 26267.77 247.10 -19559.95 88888.00 2010-11-19 18:59:08.000 323 26267.81 247.04 -19559.96 88888.00 2010-11-19 18:59:09.000 323 26267.82 247.05 -19559.98 88888.00 2010-11-19 18:59:10.000 323 26267.85 247.12 -19559.96 32746.44 2010-11-19 18:59:11.000 323 26267.85 247.16 -19559.94 88888.00 2010-11-19 18:59:12.000 323 26267.87 247.14 -19559.93 88888.00 2010-11-19 18:59:13.000 323 26267.88 247.08 -19559.95 88888.00 2010-11-19 18:59:14.000 323 26267.90 247.11 -19559.90 88888.00 2010-11-19 18:59:15.000 323 26267.92 247.17 -19559.90 32746.49 2010-11-19 18:59:16.000 323 26267.93 247.19 -19559.93 88888.00 2010-11-19 18:59:17.000 323 26267.97 247.20 -19559.96 88888.00 2010-11-19 18:59:18.000 323 26267.97 247.13 -19559.98 88888.00 2010-11-19 18:59:19.000 323 26267.97 247.10 -19559.96 88888.00 2010-11-19 18:59:20.000 323 26267.99 247.15 -19559.93 32746.44 2010-11-19 18:59:21.000 323 26268.01 247.16 -19559.94 88888.00 2010-11-19 18:59:22.000 323 26268.04 247.14 -19559.95 88888.00 2010-11-19 18:59:23.000 323 26268.07 247.10 -19559.96 88888.00 2010-11-19 18:59:24.000 323 26268.04 247.11 -19559.94 88888.00 2010-11-19 18:59:25.000 323 26268.06 247.20 -19559.97 32746.51 2010-11-19 18:59:26.000 323 26268.08 247.26 -19559.95 88888.00 2010-11-19 18:59:27.000 323 26268.07 247.22 -19559.91 88888.00 2010-11-19 18:59:28.000 323 26268.05 247.19 -19559.92 88888.00 2010-11-19 18:59:29.000 323 26268.04 247.20 -19559.94 88888.00 2010-11-19 18:59:30.000 323 26268.06 247.24 -19559.97 32746.58 2010-11-19 18:59:31.000 323 26268.06 247.30 -19559.93 88888.00 2010-11-19 18:59:32.000 323 26268.05 247.30 -19559.95 88888.00 2010-11-19 18:59:33.000 323 26268.06 247.28 -19559.92 88888.00 2010-11-19 18:59:34.000 323 26268.09 247.26 -19559.92 88888.00 2010-11-19 18:59:35.000 323 26268.10 247.34 -19559.91 32746.53 2010-11-19 18:59:36.000 323 26268.10 247.35 -19559.92 88888.00 2010-11-19 18:59:37.000 323 26268.08 247.30 -19559.90 88888.00 2010-11-19 18:59:38.000 323 26268.04 247.32 -19559.88 88888.00 2010-11-19 18:59:39.000 323 26268.08 247.32 -19559.87 88888.00 2010-11-19 18:59:40.000 323 26268.10 247.37 -19559.85 32746.56 2010-11-19 18:59:41.000 323 26268.08 247.43 -19559.91 88888.00 2010-11-19 18:59:42.000 323 26268.10 247.37 -19559.91 88888.00 2010-11-19 18:59:43.000 323 26268.13 247.34 -19559.88 88888.00 2010-11-19 18:59:44.000 323 26268.14 247.32 -19559.89 88888.00 2010-11-19 18:59:45.000 323 26268.11 247.35 -19559.89 32746.53 2010-11-19 18:59:46.000 323 26268.08 247.41 -19559.85 88888.00 2010-11-19 18:59:47.000 323 26268.06 247.38 -19559.85 88888.00 2010-11-19 18:59:48.000 323 26268.08 247.37 -19559.87 88888.00 2010-11-19 18:59:49.000 323 26268.08 247.35 -19559.87 88888.00 2010-11-19 18:59:50.000 323 26268.11 247.37 -19559.86 32746.54 2010-11-19 18:59:51.000 323 26268.13 247.39 -19559.87 88888.00 2010-11-19 18:59:52.000 323 26268.12 247.37 -19559.87 88888.00 2010-11-19 18:59:53.000 323 26268.10 247.35 -19559.88 88888.00 2010-11-19 18:59:54.000 323 26268.08 247.36 -19559.89 88888.00 2010-11-19 18:59:55.000 323 26268.13 247.40 -19559.88 32746.51 2010-11-19 18:59:56.000 323 26268.14 247.40 -19559.88 88888.00 2010-11-19 18:59:57.000 323 26268.15 247.36 -19559.88 88888.00 2010-11-19 18:59:58.000 323 26268.16 247.35 -19559.89 88888.00 2010-11-19 18:59:59.000 323 26268.14 247.40 -19559.91 88888.00 2010-11-19 19:00:00.000 323 26268.13 247.45 -19559.91 32746.59 2010-11-19 19:00:01.000 323 26268.12 247.46 -19559.90 88888.00 2010-11-19 19:00:02.000 323 26268.11 247.41 -19559.93 88888.00 2010-11-19 19:00:03.000 323 26268.10 247.38 -19559.91 88888.00 2010-11-19 19:00:04.000 323 26268.11 247.40 -19559.95 88888.00 2010-11-19 19:00:05.000 323 26268.13 247.45 -19559.95 32746.54 2010-11-19 19:00:06.000 323 26268.11 247.45 -19559.92 88888.00 2010-11-19 19:00:07.000 323 26268.09 247.41 -19559.92 88888.00 2010-11-19 19:00:08.000 323 26268.07 247.40 -19559.94 88888.00 2010-11-19 19:00:09.000 323 26268.11 247.41 -19559.92 88888.00 2010-11-19 19:00:10.000 323 26268.13 247.47 -19559.89 32746.45 2010-11-19 19:00:11.000 323 26268.09 247.50 -19559.88 88888.00 2010-11-19 19:00:12.000 323 26268.07 247.47 -19559.89 88888.00 2010-11-19 19:00:13.000 323 26268.07 247.47 -19559.90 88888.00 2010-11-19 19:00:14.000 323 26268.09 247.49 -19559.90 88888.00 2010-11-19 19:00:15.000 323 26268.11 247.51 -19559.93 32746.56 2010-11-19 19:00:16.000 323 26268.08 247.56 -19559.93 88888.00 2010-11-19 19:00:17.000 323 26268.05 247.50 -19559.91 88888.00 2010-11-19 19:00:18.000 323 26268.07 247.47 -19559.89 88888.00 2010-11-19 19:00:19.000 323 26268.08 247.50 -19559.91 88888.00 2010-11-19 19:00:20.000 323 26268.05 247.55 -19559.91 32746.49 2010-11-19 19:00:21.000 323 26268.06 247.59 -19559.91 88888.00 2010-11-19 19:00:22.000 323 26268.04 247.54 -19559.91 88888.00 2010-11-19 19:00:23.000 323 26268.03 247.48 -19559.89 88888.00 2010-11-19 19:00:24.000 323 26268.05 247.49 -19559.89 88888.00 2010-11-19 19:00:25.000 323 26268.01 247.59 -19559.92 32746.53 2010-11-19 19:00:26.000 323 26267.97 247.64 -19559.93 88888.00 2010-11-19 19:00:27.000 323 26267.98 247.57 -19559.92 88888.00 2010-11-19 19:00:28.000 323 26267.97 247.54 -19559.87 88888.00 2010-11-19 19:00:29.000 323 26267.97 247.55 -19559.91 88888.00 2010-11-19 19:00:30.000 323 26267.98 247.55 -19559.92 32746.43 2010-11-19 19:00:31.000 323 26267.98 247.62 -19559.96 88888.00 2010-11-19 19:00:32.000 323 26267.97 247.57 -19559.97 88888.00 2010-11-19 19:00:33.000 323 26267.99 247.56 -19559.93 88888.00 2010-11-19 19:00:34.000 323 26267.97 247.57 -19559.94 88888.00 2010-11-19 19:00:35.000 323 26267.97 247.63 -19559.95 32746.51 2010-11-19 19:00:36.000 323 26267.99 247.66 -19559.95 88888.00 2010-11-19 19:00:37.000 323 26268.03 247.65 -19559.94 88888.00 2010-11-19 19:00:38.000 323 26268.04 247.57 -19559.96 88888.00 2010-11-19 19:00:39.000 323 26268.03 247.56 -19559.93 88888.00 2010-11-19 19:00:40.000 323 26268.03 247.62 -19559.92 32746.52 2010-11-19 19:00:41.000 323 26268.01 247.66 -19559.94 88888.00 2010-11-19 19:00:42.000 323 26268.01 247.67 -19559.92 88888.00 2010-11-19 19:00:43.000 323 26268.00 247.66 -19559.89 88888.00 2010-11-19 19:00:44.000 323 26267.99 247.64 -19559.90 88888.00 2010-11-19 19:00:45.000 323 26268.01 247.68 -19559.94 32746.48 2010-11-19 19:00:46.000 323 26268.02 247.69 -19559.93 88888.00 2010-11-19 19:00:47.000 323 26268.01 247.67 -19559.91 88888.00 2010-11-19 19:00:48.000 323 26268.04 247.63 -19559.92 88888.00 2010-11-19 19:00:49.000 323 26268.06 247.63 -19559.96 88888.00 2010-11-19 19:00:50.000 323 26268.09 247.68 -19559.98 32746.54 2010-11-19 19:00:51.000 323 26268.08 247.71 -19559.94 88888.00 2010-11-19 19:00:52.000 323 26268.08 247.68 -19559.93 88888.00 2010-11-19 19:00:53.000 323 26268.03 247.65 -19559.91 88888.00 2010-11-19 19:00:54.000 323 26268.04 247.66 -19559.92 88888.00 2010-11-19 19:00:55.000 323 26268.04 247.70 -19559.94 32746.46 2010-11-19 19:00:56.000 323 26268.04 247.74 -19559.94 88888.00 2010-11-19 19:00:57.000 323 26268.06 247.71 -19559.93 88888.00 2010-11-19 19:00:58.000 323 26268.06 247.70 -19559.94 88888.00 2010-11-19 19:00:59.000 323 26268.03 247.71 -19559.99 88888.00 2010-11-19 19:01:00.000 323 26268.04 247.75 -19559.97 32746.53 2010-11-19 19:01:01.000 323 26268.04 247.81 -19559.95 88888.00 2010-11-19 19:01:02.000 323 26268.06 247.76 -19559.96 88888.00 2010-11-19 19:01:03.000 323 26268.09 247.68 -19559.96 88888.00 2010-11-19 19:01:04.000 323 26268.12 247.71 -19559.94 88888.00 2010-11-19 19:01:05.000 323 26268.14 247.73 -19559.92 32746.55 2010-11-19 19:01:06.000 323 26268.08 247.80 -19559.94 88888.00 2010-11-19 19:01:07.000 323 26268.10 247.77 -19559.95 88888.00 2010-11-19 19:01:08.000 323 26268.15 247.73 -19559.95 88888.00 2010-11-19 19:01:09.000 323 26268.15 247.73 -19559.93 88888.00 2010-11-19 19:01:10.000 323 26268.15 247.76 -19559.93 32746.53 2010-11-19 19:01:11.000 323 26268.12 247.82 -19559.92 88888.00 2010-11-19 19:01:12.000 323 26268.12 247.79 -19559.89 88888.00 2010-11-19 19:01:13.000 323 26268.12 247.78 -19559.88 88888.00 2010-11-19 19:01:14.000 323 26268.12 247.78 -19559.85 88888.00 2010-11-19 19:01:15.000 323 26268.16 247.83 -19559.87 32746.46 2010-11-19 19:01:16.000 323 26268.20 247.85 -19559.89 88888.00 2010-11-19 19:01:17.000 323 26268.18 247.87 -19559.87 88888.00 2010-11-19 19:01:18.000 323 26268.19 247.88 -19559.85 88888.00 2010-11-19 19:01:19.000 323 26268.20 247.87 -19559.87 88888.00 2010-11-19 19:01:20.000 323 26268.22 247.91 -19559.88 32746.53 2010-11-19 19:01:21.000 323 26268.21 247.90 -19559.88 88888.00 2010-11-19 19:01:22.000 323 26268.21 247.88 -19559.89 88888.00 2010-11-19 19:01:23.000 323 26268.25 247.88 -19559.87 88888.00 2010-11-19 19:01:24.000 323 26268.25 247.89 -19559.85 88888.00 2010-11-19 19:01:25.000 323 26268.24 247.94 -19559.86 32746.54 2010-11-19 19:01:26.000 323 26268.25 247.93 -19559.86 88888.00 2010-11-19 19:01:27.000 323 26268.26 247.88 -19559.82 88888.00 2010-11-19 19:01:28.000 323 26268.26 247.82 -19559.82 88888.00 2010-11-19 19:01:29.000 323 26268.22 247.83 -19559.83 88888.00 2010-11-19 19:01:30.000 323 26268.23 247.89 -19559.81 32746.63 2010-11-19 19:01:31.000 323 26268.25 247.93 -19559.83 88888.00 2010-11-19 19:01:32.000 323 26268.22 247.90 -19559.84 88888.00 2010-11-19 19:01:33.000 323 26268.25 247.89 -19559.87 88888.00 2010-11-19 19:01:34.000 323 26268.28 247.91 -19559.84 88888.00 2010-11-19 19:01:35.000 323 26268.26 247.92 -19559.83 32746.66 2010-11-19 19:01:36.000 323 26268.27 247.95 -19559.82 88888.00 2010-11-19 19:01:37.000 323 26268.26 247.93 -19559.83 88888.00 2010-11-19 19:01:38.000 323 26268.26 247.89 -19559.86 88888.00 2010-11-19 19:01:39.000 323 26268.29 247.89 -19559.86 88888.00 2010-11-19 19:01:40.000 323 26268.31 247.93 -19559.88 32746.68 2010-11-19 19:01:41.000 323 26268.31 248.01 -19559.86 88888.00 2010-11-19 19:01:42.000 323 26268.30 247.99 -19559.83 88888.00 2010-11-19 19:01:43.000 323 26268.30 247.95 -19559.84 88888.00 2010-11-19 19:01:44.000 323 26268.29 247.96 -19559.84 88888.00 2010-11-19 19:01:45.000 323 26268.29 248.01 -19559.83 32746.65 2010-11-19 19:01:46.000 323 26268.28 248.03 -19559.82 88888.00 2010-11-19 19:01:47.000 323 26268.29 248.02 -19559.85 88888.00 2010-11-19 19:01:48.000 323 26268.31 248.02 -19559.85 88888.00 2010-11-19 19:01:49.000 323 26268.35 248.01 -19559.84 88888.00 2010-11-19 19:01:50.000 323 26268.33 248.03 -19559.85 32746.70 2010-11-19 19:01:51.000 323 26268.33 248.06 -19559.85 88888.00 2010-11-19 19:01:52.000 323 26268.36 248.03 -19559.83 88888.00 2010-11-19 19:01:53.000 323 26268.37 248.00 -19559.82 88888.00 2010-11-19 19:01:54.000 323 26268.36 248.02 -19559.84 88888.00 2010-11-19 19:01:55.000 323 26268.37 248.07 -19559.85 32746.77 2010-11-19 19:01:56.000 323 26268.39 248.11 -19559.84 88888.00 2010-11-19 19:01:57.000 323 26268.38 248.09 -19559.86 88888.00 2010-11-19 19:01:58.000 323 26268.40 248.06 -19559.85 88888.00 2010-11-19 19:01:59.000 323 26268.39 248.04 -19559.79 88888.00 2010-11-19 19:02:00.000 323 26268.39 248.09 -19559.79 32746.71 2010-11-19 19:02:01.000 323 26268.40 248.13 -19559.76 88888.00 2010-11-19 19:02:02.000 323 26268.39 248.08 -19559.77 88888.00 2010-11-19 19:02:03.000 323 26268.42 248.03 -19559.80 88888.00 2010-11-19 19:02:04.000 323 26268.43 248.04 -19559.82 88888.00 2010-11-19 19:02:05.000 323 26268.41 248.12 -19559.78 32746.59 2010-11-19 19:02:06.000 323 26268.42 248.17 -19559.80 88888.00 2010-11-19 19:02:07.000 323 26268.42 248.11 -19559.79 88888.00 2010-11-19 19:02:08.000 323 26268.44 248.04 -19559.75 88888.00 2010-11-19 19:02:09.000 323 26268.46 248.05 -19559.78 88888.00 2010-11-19 19:02:10.000 323 26268.44 248.08 -19559.79 32746.77 2010-11-19 19:02:11.000 323 26268.44 248.19 -19559.79 88888.00 2010-11-19 19:02:12.000 323 26268.45 248.14 -19559.75 88888.00 2010-11-19 19:02:13.000 323 26268.47 248.12 -19559.78 88888.00 2010-11-19 19:02:14.000 323 26268.47 248.10 -19559.80 88888.00 2010-11-19 19:02:15.000 323 26268.48 248.18 -19559.77 32746.81 2010-11-19 19:02:16.000 323 26268.48 248.22 -19559.77 88888.00 2010-11-19 19:02:17.000 323 26268.47 248.19 -19559.75 88888.00 2010-11-19 19:02:18.000 323 26268.48 248.13 -19559.78 88888.00 2010-11-19 19:02:19.000 323 26268.48 248.12 -19559.77 88888.00 2010-11-19 19:02:20.000 323 26268.45 248.17 -19559.76 32746.79 2010-11-19 19:02:21.000 323 26268.50 248.18 -19559.77 88888.00 2010-11-19 19:02:22.000 323 26268.51 248.18 -19559.76 88888.00 2010-11-19 19:02:23.000 323 26268.54 248.15 -19559.77 88888.00 2010-11-19 19:02:24.000 323 26268.52 248.17 -19559.75 88888.00 2010-11-19 19:02:25.000 323 26268.49 248.21 -19559.73 32746.86 2010-11-19 19:02:26.000 323 26268.53 248.26 -19559.75 88888.00 2010-11-19 19:02:27.000 323 26268.57 248.23 -19559.76 88888.00 2010-11-19 19:02:28.000 323 26268.52 248.18 -19559.74 88888.00 2010-11-19 19:02:29.000 323 26268.53 248.19 -19559.72 88888.00 2010-11-19 19:02:30.000 323 26268.57 248.22 -19559.73 32746.83 2010-11-19 19:02:31.000 323 26268.53 248.26 -19559.76 88888.00 2010-11-19 19:02:32.000 323 26268.51 248.27 -19559.76 88888.00 2010-11-19 19:02:33.000 323 26268.56 248.25 -19559.75 88888.00 2010-11-19 19:02:34.000 323 26268.58 248.23 -19559.72 88888.00 2010-11-19 19:02:35.000 323 26268.56 248.26 -19559.72 32746.86 2010-11-19 19:02:36.000 323 26268.60 248.31 -19559.74 88888.00 2010-11-19 19:02:37.000 323 26268.61 248.27 -19559.74 88888.00 2010-11-19 19:02:38.000 323 26268.60 248.25 -19559.70 88888.00 2010-11-19 19:02:39.000 323 26268.59 248.26 -19559.70 88888.00 2010-11-19 19:02:40.000 323 26268.60 248.27 -19559.69 32746.75 2010-11-19 19:02:41.000 323 26268.61 248.32 -19559.72 88888.00 2010-11-19 19:02:42.000 323 26268.65 248.29 -19559.72 88888.00 2010-11-19 19:02:43.000 323 26268.63 248.27 -19559.73 88888.00 2010-11-19 19:02:44.000 323 26268.62 248.30 -19559.71 88888.00 2010-11-19 19:02:45.000 323 26268.64 248.31 -19559.70 32746.82 2010-11-19 19:02:46.000 323 26268.61 248.35 -19559.72 88888.00 2010-11-19 19:02:47.000 323 26268.61 248.37 -19559.72 88888.00 2010-11-19 19:02:48.000 323 26268.61 248.34 -19559.69 88888.00 2010-11-19 19:02:49.000 323 26268.66 248.33 -19559.71 88888.00 2010-11-19 19:02:50.000 323 26268.69 248.35 -19559.72 32746.90 2010-11-19 19:02:51.000 323 26268.68 248.38 -19559.67 88888.00 2010-11-19 19:02:52.000 323 26268.67 248.37 -19559.68 88888.00 2010-11-19 19:02:53.000 323 26268.66 248.35 -19559.66 88888.00 2010-11-19 19:02:54.000 323 26268.66 248.33 -19559.66 88888.00 2010-11-19 19:02:55.000 323 26268.68 248.36 -19559.70 32746.84 2010-11-19 19:02:56.000 323 26268.69 248.38 -19559.68 88888.00 2010-11-19 19:02:57.000 323 26268.69 248.36 -19559.69 88888.00 2010-11-19 19:02:58.000 323 26268.69 248.31 -19559.68 88888.00 2010-11-19 19:02:59.000 323 26268.68 248.34 -19559.71 88888.00 2010-11-19 19:03:00.000 323 26268.70 248.37 -19559.73 32746.90 2010-11-19 19:03:01.000 323 26268.70 248.40 -19559.73 88888.00 2010-11-19 19:03:02.000 323 26268.71 248.34 -19559.73 88888.00 2010-11-19 19:03:03.000 323 26268.70 248.34 -19559.74 88888.00 2010-11-19 19:03:04.000 323 26268.70 248.33 -19559.72 88888.00 2010-11-19 19:03:05.000 323 26268.73 248.37 -19559.73 32746.90 2010-11-19 19:03:06.000 323 26268.73 248.42 -19559.70 88888.00 2010-11-19 19:03:07.000 323 26268.74 248.37 -19559.71 88888.00 2010-11-19 19:03:08.000 323 26268.75 248.32 -19559.71 88888.00 2010-11-19 19:03:09.000 323 26268.75 248.35 -19559.71 88888.00 2010-11-19 19:03:10.000 323 26268.77 248.41 -19559.65 32746.97 2010-11-19 19:03:11.000 323 26268.78 248.44 -19559.64 88888.00 2010-11-19 19:03:12.000 323 26268.75 248.38 -19559.67 88888.00 2010-11-19 19:03:13.000 323 26268.76 248.36 -19559.65 88888.00 2010-11-19 19:03:14.000 323 26268.77 248.37 -19559.68 88888.00 2010-11-19 19:03:15.000 323 26268.79 248.40 -19559.71 32746.88 2010-11-19 19:03:16.000 323 26268.80 248.41 -19559.70 88888.00 2010-11-19 19:03:17.000 323 26268.77 248.37 -19559.68 88888.00 2010-11-19 19:03:18.000 323 26268.76 248.36 -19559.67 88888.00 2010-11-19 19:03:19.000 323 26268.79 248.35 -19559.69 88888.00 2010-11-19 19:03:20.000 323 26268.76 248.41 -19559.72 32746.96 2010-11-19 19:03:21.000 323 26268.77 248.44 -19559.73 88888.00 2010-11-19 19:03:22.000 323 26268.81 248.42 -19559.70 88888.00 2010-11-19 19:03:23.000 323 26268.81 248.41 -19559.67 88888.00 2010-11-19 19:03:24.000 323 26268.82 248.40 -19559.68 88888.00 2010-11-19 19:03:25.000 323 26268.81 248.45 -19559.66 32746.99 2010-11-19 19:03:26.000 323 26268.81 248.45 -19559.68 88888.00 2010-11-19 19:03:27.000 323 26268.85 248.42 -19559.66 88888.00 2010-11-19 19:03:28.000 323 26268.88 248.38 -19559.66 88888.00 2010-11-19 19:03:29.000 323 26268.88 248.35 -19559.68 88888.00 2010-11-19 19:03:30.000 323 26268.87 248.38 -19559.70 32747.00 2010-11-19 19:03:31.000 323 26268.86 248.40 -19559.71 88888.00 2010-11-19 19:03:32.000 323 26268.88 248.35 -19559.65 88888.00 2010-11-19 19:03:33.000 323 26268.94 248.35 -19559.65 88888.00 2010-11-19 19:03:34.000 323 26268.97 248.36 -19559.68 88888.00 2010-11-19 19:03:35.000 323 26268.96 248.37 -19559.71 32747.00 2010-11-19 19:03:36.000 323 26268.94 248.38 -19559.63 88888.00 2010-11-19 19:03:37.000 323 26268.95 248.34 -19559.62 88888.00 2010-11-19 19:03:38.000 323 26269.03 248.29 -19559.62 88888.00 2010-11-19 19:03:39.000 323 26269.06 248.27 -19559.63 88888.00 2010-11-19 19:03:40.000 323 26269.12 248.28 -19559.63 32747.13 2010-11-19 19:03:41.000 323 26269.19 248.33 -19559.63 88888.00 2010-11-19 19:03:42.000 323 26269.33 248.31 -19559.59 88888.00 2010-11-19 19:03:43.000 323 26269.43 248.33 -19559.57 88888.00 2010-11-19 19:03:44.000 323 26269.62 248.44 -19559.53 88888.00 2010-11-19 19:03:45.000 323 26269.74 248.64 -19559.46 32747.36 2010-11-19 19:03:46.000 323 26269.78 248.91 -19559.38 88888.00 2010-11-19 19:03:47.000 323 26269.73 249.16 -19559.37 88888.00 2010-11-19 19:03:48.000 323 26269.48 249.36 -19559.26 88888.00 2010-11-19 19:03:49.000 323 26269.10 249.46 -19559.22 88888.00 2010-11-19 19:03:50.000 323 26268.71 249.39 -19559.23 32747.35 2010-11-19 19:03:51.000 323 26268.42 249.21 -19559.25 88888.00 2010-11-19 19:03:52.000 323 26268.29 248.93 -19559.27 88888.00 2010-11-19 19:03:53.000 323 26268.27 248.68 -19559.31 88888.00 2010-11-19 19:03:54.000 323 26268.31 248.57 -19559.35 88888.00 2010-11-19 19:03:55.000 323 26268.33 248.53 -19559.42 32746.24 2010-11-19 19:03:56.000 323 26268.41 248.51 -19559.49 88888.00 2010-11-19 19:03:57.000 323 26268.51 248.46 -19559.52 88888.00 2010-11-19 19:03:58.000 323 26268.54 248.42 -19559.56 88888.00 2010-11-19 19:03:59.000 323 26268.57 248.47 -19559.59 88888.00 2010-11-19 19:04:00.000 323 26268.63 248.49 -19559.63 32746.68 2010-11-19 19:04:01.000 323 26268.67 248.52 -19559.62 88888.00 2010-11-19 19:04:02.000 323 26268.69 248.49 -19559.65 88888.00 2010-11-19 19:04:03.000 323 26268.69 248.48 -19559.63 88888.00 2010-11-19 19:04:04.000 323 26268.70 248.49 -19559.61 88888.00 2010-11-19 19:04:05.000 323 26268.69 248.51 -19559.60 32746.86 2010-11-19 19:04:06.000 323 26268.68 248.53 -19559.64 88888.00 2010-11-19 19:04:07.000 323 26268.65 248.52 -19559.66 88888.00 2010-11-19 19:04:08.000 323 26268.67 248.51 -19559.66 88888.00 2010-11-19 19:04:09.000 323 26268.68 248.50 -19559.67 88888.00 2010-11-19 19:04:10.000 323 26268.69 248.56 -19559.65 32746.92 2010-11-19 19:04:11.000 323 26268.71 248.60 -19559.66 88888.00 2010-11-19 19:04:12.000 323 26268.69 248.59 -19559.65 88888.00 2010-11-19 19:04:13.000 323 26268.67 248.55 -19559.65 88888.00 2010-11-19 19:04:14.000 323 26268.70 248.54 -19559.72 88888.00 2010-11-19 19:04:15.000 323 26268.72 248.60 -19559.71 32746.86 2010-11-19 19:04:16.000 323 26268.70 248.64 -19559.70 88888.00 2010-11-19 19:04:17.000 323 26268.72 248.64 -19559.66 88888.00 2010-11-19 19:04:18.000 323 26268.72 248.62 -19559.67 88888.00 2010-11-19 19:04:19.000 323 26268.72 248.63 -19559.65 88888.00 2010-11-19 19:04:20.000 323 26268.72 248.64 -19559.64 32746.87 2010-11-19 19:04:21.000 323 26268.71 248.68 -19559.68 88888.00 2010-11-19 19:04:22.000 323 26268.72 248.66 -19559.68 88888.00 2010-11-19 19:04:23.000 323 26268.72 248.64 -19559.68 88888.00 2010-11-19 19:04:24.000 323 26268.71 248.62 -19559.71 88888.00 2010-11-19 19:04:25.000 323 26268.72 248.65 -19559.70 32746.89 2010-11-19 19:04:26.000 323 26268.70 248.69 -19559.67 88888.00 2010-11-19 19:04:27.000 323 26268.66 248.66 -19559.70 88888.00 2010-11-19 19:04:28.000 323 26268.69 248.65 -19559.70 88888.00 2010-11-19 19:04:29.000 323 26268.70 248.63 -19559.68 88888.00 2010-11-19 19:04:30.000 323 26268.72 248.71 -19559.71 32746.87 2010-11-19 19:04:31.000 323 26268.71 248.73 -19559.69 88888.00 2010-11-19 19:04:32.000 323 26268.71 248.72 -19559.66 88888.00 2010-11-19 19:04:33.000 323 26268.75 248.71 -19559.66 88888.00 2010-11-19 19:04:34.000 323 26268.74 248.72 -19559.65 88888.00 2010-11-19 19:04:35.000 323 26268.72 248.79 -19559.67 32746.88 2010-11-19 19:04:36.000 323 26268.72 248.76 -19559.67 88888.00 2010-11-19 19:04:37.000 323 26268.72 248.72 -19559.69 88888.00 2010-11-19 19:04:38.000 323 26268.74 248.71 -19559.68 88888.00 2010-11-19 19:04:39.000 323 26268.73 248.72 -19559.70 88888.00 2010-11-19 19:04:40.000 323 26268.71 248.79 -19559.69 32746.97 2010-11-19 19:04:41.000 323 26268.70 248.83 -19559.70 88888.00 2010-11-19 19:04:42.000 323 26268.72 248.79 -19559.69 88888.00 2010-11-19 19:04:43.000 323 26268.73 248.75 -19559.71 88888.00 2010-11-19 19:04:44.000 323 26268.74 248.70 -19559.71 88888.00 2010-11-19 19:04:45.000 323 26268.74 248.76 -19559.72 32746.94 2010-11-19 19:04:46.000 323 26268.75 248.79 -19559.70 88888.00 2010-11-19 19:04:47.000 323 26268.75 248.77 -19559.69 88888.00 2010-11-19 19:04:48.000 323 26268.72 248.76 -19559.66 88888.00 2010-11-19 19:04:49.000 323 26268.76 248.72 -19559.65 88888.00 2010-11-19 19:04:50.000 323 26268.76 248.76 -19559.69 32746.97 2010-11-19 19:04:51.000 323 26268.76 248.78 -19559.68 88888.00 2010-11-19 19:04:52.000 323 26268.79 248.76 -19559.67 88888.00 2010-11-19 19:04:53.000 323 26268.76 248.73 -19559.64 88888.00 2010-11-19 19:04:54.000 323 26268.74 248.72 -19559.67 88888.00 2010-11-19 19:04:55.000 323 26268.71 248.77 -19559.70 32746.87 2010-11-19 19:04:56.000 323 26268.76 248.81 -19559.66 88888.00 2010-11-19 19:04:57.000 323 26268.77 248.76 -19559.68 88888.00 2010-11-19 19:04:58.000 323 26268.75 248.72 -19559.67 88888.00 2010-11-19 19:04:59.000 323 26268.77 248.73 -19559.68 88888.00 2010-11-19 19:05:00.000 323 26268.75 248.78 -19559.69 32746.85 2010-11-19 19:05:01.000 323 26268.74 248.81 -19559.70 88888.00 2010-11-19 19:05:02.000 323 26268.76 248.79 -19559.67 88888.00 2010-11-19 19:05:03.000 323 26268.78 248.74 -19559.64 88888.00 2010-11-19 19:05:04.000 323 26268.81 248.75 -19559.66 88888.00 2010-11-19 19:05:05.000 323 26268.83 248.79 -19559.63 32746.92 2010-11-19 19:05:06.000 323 26268.82 248.82 -19559.69 88888.00 2010-11-19 19:05:07.000 323 26268.79 248.80 -19559.71 88888.00 2010-11-19 19:05:08.000 323 26268.80 248.79 -19559.62 88888.00 2010-11-19 19:05:09.000 323 26268.79 248.81 -19559.60 88888.00 2010-11-19 19:05:10.000 323 26268.79 248.87 -19559.63 32746.94 2010-11-19 19:05:11.000 323 26268.79 248.96 -19559.64 88888.00 2010-11-19 19:05:12.000 323 26268.78 248.93 -19559.66 88888.00 2010-11-19 19:05:13.000 323 26268.82 248.87 -19559.68 88888.00 2010-11-19 19:05:14.000 323 26268.81 248.86 -19559.67 88888.00 2010-11-19 19:05:15.000 323 26268.80 248.90 -19559.67 32746.93 2010-11-19 19:05:16.000 323 26268.81 248.91 -19559.66 88888.00 2010-11-19 19:05:17.000 323 26268.80 248.86 -19559.65 88888.00 2010-11-19 19:05:18.000 323 26268.80 248.84 -19559.63 88888.00 2010-11-19 19:05:19.000 323 26268.81 248.87 -19559.65 88888.00 2010-11-19 19:05:20.000 323 26268.82 248.92 -19559.67 32747.02 2010-11-19 19:05:21.000 323 26268.82 248.95 -19559.67 88888.00 2010-11-19 19:05:22.000 323 26268.81 248.89 -19559.67 88888.00 2010-11-19 19:05:23.000 323 26268.81 248.86 -19559.66 88888.00 2010-11-19 19:05:24.000 323 26268.82 248.82 -19559.66 88888.00 2010-11-19 19:05:25.000 323 26268.78 248.90 -19559.69 32746.97 2010-11-19 19:05:26.000 323 26268.77 248.97 -19559.69 88888.00 2010-11-19 19:05:27.000 323 26268.78 248.94 -19559.67 88888.00 2010-11-19 19:05:28.000 323 26268.79 248.89 -19559.66 88888.00 2010-11-19 19:05:29.000 323 26268.80 248.89 -19559.68 88888.00 2010-11-19 19:05:30.000 323 26268.81 248.93 -19559.67 32747.03 2010-11-19 19:05:31.000 323 26268.82 248.97 -19559.69 88888.00 2010-11-19 19:05:32.000 323 26268.83 248.91 -19559.66 88888.00 2010-11-19 19:05:33.000 323 26268.82 248.88 -19559.65 88888.00 2010-11-19 19:05:34.000 323 26268.81 248.86 -19559.64 88888.00 2010-11-19 19:05:35.000 323 26268.80 248.90 -19559.65 32746.95 2010-11-19 19:05:36.000 323 26268.81 248.98 -19559.64 88888.00 2010-11-19 19:05:37.000 323 26268.81 248.94 -19559.65 88888.00 2010-11-19 19:05:38.000 323 26268.84 248.89 -19559.64 88888.00 2010-11-19 19:05:39.000 323 26268.84 248.88 -19559.66 88888.00 2010-11-19 19:05:40.000 323 26268.82 248.94 -19559.68 32747.03 2010-11-19 19:05:41.000 323 26268.82 248.97 -19559.67 88888.00 2010-11-19 19:05:42.000 323 26268.84 248.96 -19559.65 88888.00 2010-11-19 19:05:43.000 323 26268.83 248.91 -19559.66 88888.00 2010-11-19 19:05:44.000 323 26268.82 248.90 -19559.65 88888.00 2010-11-19 19:05:45.000 323 26268.83 248.95 -19559.67 32747.02 2010-11-19 19:05:46.000 323 26268.84 248.98 -19559.66 88888.00 2010-11-19 19:05:47.000 323 26268.87 248.97 -19559.67 88888.00 2010-11-19 19:05:48.000 323 26268.90 248.94 -19559.66 88888.00 2010-11-19 19:05:49.000 323 26268.89 248.96 -19559.68 88888.00 2010-11-19 19:05:50.000 323 26268.87 248.99 -19559.64 32746.91 2010-11-19 19:05:51.000 323 26268.89 249.01 -19559.63 88888.00 2010-11-19 19:05:52.000 323 26268.87 249.01 -19559.63 88888.00 2010-11-19 19:05:53.000 323 26268.88 248.97 -19559.64 88888.00 2010-11-19 19:05:54.000 323 26268.88 248.96 -19559.65 88888.00 2010-11-19 19:05:55.000 323 26268.88 249.01 -19559.64 32746.96 2010-11-19 19:05:56.000 323 26268.88 249.05 -19559.64 88888.00 2010-11-19 19:05:57.000 323 26268.89 249.02 -19559.67 88888.00 2010-11-19 19:05:58.000 323 26268.89 248.99 -19559.64 88888.00 2010-11-19 19:05:59.000 323 26268.89 248.99 -19559.64 88888.00 2010-11-19 19:06:00.000 323 26268.86 249.03 -19559.67 32746.99 2010-11-19 19:06:01.000 323 26268.85 249.09 -19559.67 88888.00 2010-11-19 19:06:02.000 323 26268.84 249.05 -19559.65 88888.00 2010-11-19 19:06:03.000 323 26268.82 249.00 -19559.62 88888.00 2010-11-19 19:06:04.000 323 26268.82 249.01 -19559.61 88888.00 2010-11-19 19:06:05.000 323 26268.87 249.06 -19559.62 32746.99 2010-11-19 19:06:06.000 323 26268.90 249.10 -19559.64 88888.00 2010-11-19 19:06:07.000 323 26268.92 249.02 -19559.63 88888.00 2010-11-19 19:06:08.000 323 26268.94 248.96 -19559.62 88888.00 2010-11-19 19:06:09.000 323 26268.91 248.95 -19559.61 88888.00 2010-11-19 19:06:10.000 323 26268.92 249.01 -19559.62 32746.88 2010-11-19 19:06:11.000 323 26268.91 249.05 -19559.63 88888.00 2010-11-19 19:06:12.000 323 26268.92 249.04 -19559.60 88888.00 2010-11-19 19:06:13.000 323 26268.93 249.02 -19559.58 88888.00 2010-11-19 19:06:14.000 323 26268.93 249.01 -19559.59 88888.00 2010-11-19 19:06:15.000 323 26268.92 249.06 -19559.60 32746.89 2010-11-19 19:06:16.000 323 26268.91 249.10 -19559.60 88888.00 2010-11-19 19:06:17.000 323 26268.94 249.10 -19559.63 88888.00 2010-11-19 19:06:18.000 323 26268.95 249.06 -19559.58 88888.00 2010-11-19 19:06:19.000 323 26268.95 249.04 -19559.57 88888.00 2010-11-19 19:06:20.000 323 26268.96 249.08 -19559.59 32746.96 2010-11-19 19:06:21.000 323 26268.97 249.10 -19559.59 88888.00 2010-11-19 19:06:22.000 323 26268.96 249.10 -19559.63 88888.00 2010-11-19 19:06:23.000 323 26268.96 249.06 -19559.62 88888.00 2010-11-19 19:06:24.000 323 26268.97 249.10 -19559.62 88888.00 2010-11-19 19:06:25.000 323 26268.98 249.13 -19559.59 32746.99 2010-11-19 19:06:26.000 323 26268.97 249.15 -19559.61 88888.00 2010-11-19 19:06:27.000 323 26268.96 249.13 -19559.63 88888.00 2010-11-19 19:06:28.000 323 26268.93 249.09 -19559.60 88888.00 2010-11-19 19:06:29.000 323 26268.95 249.12 -19559.59 88888.00 2010-11-19 19:06:30.000 323 26268.96 249.15 -19559.66 32747.07 2010-11-19 19:06:31.000 323 26268.97 249.15 -19559.61 88888.00 2010-11-19 19:06:32.000 323 26268.97 249.16 -19559.60 88888.00 2010-11-19 19:06:33.000 323 26268.97 249.13 -19559.58 88888.00 2010-11-19 19:06:34.000 323 26268.95 249.11 -19559.63 88888.00 2010-11-19 19:06:35.000 323 26268.92 249.16 -19559.65 32747.04 2010-11-19 19:06:36.000 323 26268.94 249.21 -19559.63 88888.00 2010-11-19 19:06:37.000 323 26268.91 249.18 -19559.61 88888.00 2010-11-19 19:06:38.000 323 26268.88 249.13 -19559.57 88888.00 2010-11-19 19:06:39.000 323 26268.90 249.12 -19559.54 88888.00 2010-11-19 19:06:40.000 323 26268.92 249.16 -19559.54 32747.03 2010-11-19 19:06:41.000 323 26268.93 249.22 -19559.56 88888.00 2010-11-19 19:06:42.000 323 26268.94 249.20 -19559.55 88888.00 2010-11-19 19:06:43.000 323 26268.92 249.17 -19559.57 88888.00 2010-11-19 19:06:44.000 323 26268.92 249.15 -19559.56 88888.00 2010-11-19 19:06:45.000 323 26268.92 249.18 -19559.57 32746.88 2010-11-19 19:06:46.000 323 26268.94 249.22 -19559.56 88888.00 2010-11-19 19:06:47.000 323 26268.96 249.17 -19559.56 88888.00 2010-11-19 19:06:48.000 323 26268.99 249.15 -19559.57 88888.00 2010-11-19 19:06:49.000 323 26268.97 249.14 -19559.57 88888.00 2010-11-19 19:06:50.000 323 26269.00 249.21 -19559.60 32747.01 2010-11-19 19:06:51.000 323 26269.00 249.23 -19559.61 88888.00 2010-11-19 19:06:52.000 323 26269.01 249.23 -19559.61 88888.00 2010-11-19 19:06:53.000 323 26268.98 249.24 -19559.59 88888.00 2010-11-19 19:06:54.000 323 26268.99 249.22 -19559.57 88888.00 2010-11-19 19:06:55.000 323 26269.00 249.22 -19559.56 32747.10 2010-11-19 19:06:56.000 323 26269.01 249.26 -19559.58 88888.00 2010-11-19 19:06:57.000 323 26268.99 249.26 -19559.56 88888.00 2010-11-19 19:06:58.000 323 26268.99 249.22 -19559.55 88888.00 2010-11-19 19:06:59.000 323 26268.99 249.22 -19559.53 88888.00 2010-11-19 19:07:00.000 323 26269.01 249.26 -19559.55 32747.06 2010-11-19 19:07:01.000 323 26269.00 249.30 -19559.56 88888.00 2010-11-19 19:07:02.000 323 26268.97 249.29 -19559.57 88888.00 2010-11-19 19:07:03.000 323 26268.98 249.25 -19559.57 88888.00 2010-11-19 19:07:04.000 323 26268.98 249.26 -19559.58 88888.00 2010-11-19 19:07:05.000 323 26269.02 249.33 -19559.57 32747.01 2010-11-19 19:07:06.000 323 26269.02 249.38 -19559.57 88888.00 2010-11-19 19:07:07.000 323 26268.98 249.29 -19559.54 88888.00 2010-11-19 19:07:08.000 323 26268.95 249.26 -19559.54 88888.00 2010-11-19 19:07:09.000 323 26268.97 249.28 -19559.56 88888.00 2010-11-19 19:07:10.000 323 26268.99 249.32 -19559.56 32747.09 2010-11-19 19:07:11.000 323 26268.99 249.37 -19559.59 88888.00 2010-11-19 19:07:12.000 323 26269.00 249.33 -19559.58 88888.00 2010-11-19 19:07:13.000 323 26269.00 249.31 -19559.56 88888.00 2010-11-19 19:07:14.000 323 26269.02 249.33 -19559.54 88888.00 2010-11-19 19:07:15.000 323 26269.00 249.39 -19559.53 32747.08 2010-11-19 19:07:16.000 323 26269.00 249.43 -19559.57 88888.00 2010-11-19 19:07:17.000 323 26269.00 249.37 -19559.55 88888.00 2010-11-19 19:07:18.000 323 26269.02 249.33 -19559.55 88888.00 2010-11-19 19:07:19.000 323 26269.02 249.34 -19559.59 88888.00 2010-11-19 19:07:20.000 323 26269.05 249.37 -19559.60 32746.92 2010-11-19 19:07:21.000 323 26269.06 249.42 -19559.61 88888.00 2010-11-19 19:07:22.000 323 26269.07 249.39 -19559.60 88888.00 2010-11-19 19:07:23.000 323 26269.08 249.33 -19559.60 88888.00 2010-11-19 19:07:24.000 323 26269.09 249.38 -19559.60 88888.00 2010-11-19 19:07:25.000 323 26269.12 249.41 -19559.58 32747.06 2010-11-19 19:07:26.000 323 26269.10 249.40 -19559.55 88888.00 2010-11-19 19:07:27.000 323 26269.06 249.39 -19559.53 88888.00 2010-11-19 19:07:28.000 323 26269.10 249.36 -19559.51 88888.00 2010-11-19 19:07:29.000 323 26269.11 249.39 -19559.54 88888.00 2010-11-19 19:07:30.000 323 26269.08 249.41 -19559.55 32747.05 2010-11-19 19:07:31.000 323 26269.08 249.42 -19559.55 88888.00 2010-11-19 19:07:32.000 323 26269.07 249.42 -19559.58 88888.00 2010-11-19 19:07:33.000 323 26269.09 249.40 -19559.54 88888.00 2010-11-19 19:07:34.000 323 26269.08 249.39 -19559.54 88888.00 2010-11-19 19:07:35.000 323 26269.07 249.43 -19559.58 32746.96 2010-11-19 19:07:36.000 323 26269.05 249.43 -19559.58 88888.00 2010-11-19 19:07:37.000 323 26269.07 249.39 -19559.57 88888.00 2010-11-19 19:07:38.000 323 26269.05 249.38 -19559.55 88888.00 2010-11-19 19:07:39.000 323 26269.08 249.41 -19559.57 88888.00 2010-11-19 19:07:40.000 323 26269.11 249.43 -19559.60 32747.00 2010-11-19 19:07:41.000 323 26269.07 249.49 -19559.56 88888.00 2010-11-19 19:07:42.000 323 26269.07 249.45 -19559.55 88888.00 2010-11-19 19:07:43.000 323 26269.08 249.42 -19559.59 88888.00 2010-11-19 19:07:44.000 323 26269.09 249.43 -19559.60 88888.00 2010-11-19 19:07:45.000 323 26269.09 249.46 -19559.60 32747.12 2010-11-19 19:07:46.000 323 26269.07 249.51 -19559.60 88888.00 2010-11-19 19:07:47.000 323 26269.07 249.51 -19559.59 88888.00 2010-11-19 19:07:48.000 323 26269.06 249.50 -19559.58 88888.00 2010-11-19 19:07:49.000 323 26269.04 249.50 -19559.58 88888.00 2010-11-19 19:07:50.000 323 26269.06 249.53 -19559.54 32747.14 2010-11-19 19:07:51.000 323 26269.06 249.62 -19559.53 88888.00 2010-11-19 19:07:52.000 323 26269.09 249.58 -19559.54 88888.00 2010-11-19 19:07:53.000 323 26269.10 249.54 -19559.53 88888.00 2010-11-19 19:07:54.000 323 26269.08 249.53 -19559.54 88888.00 2010-11-19 19:07:55.000 323 26269.08 249.56 -19559.54 32746.94 2010-11-19 19:07:56.000 323 26269.08 249.57 -19559.54 88888.00 2010-11-19 19:07:57.000 323 26269.09 249.54 -19559.55 88888.00 2010-11-19 19:07:58.000 323 26269.09 249.55 -19559.57 88888.00 2010-11-19 19:07:59.000 323 26269.10 249.56 -19559.54 88888.00 2010-11-19 19:08:00.000 323 26269.13 249.57 -19559.53 32747.16 2010-11-19 19:08:01.000 323 26269.13 249.59 -19559.55 88888.00 2010-11-19 19:08:02.000 323 26269.14 249.56 -19559.54 88888.00 2010-11-19 19:08:03.000 323 26269.16 249.49 -19559.58 88888.00 2010-11-19 19:08:04.000 323 26269.15 249.48 -19559.56 88888.00 2010-11-19 19:08:05.000 323 26269.15 249.54 -19559.57 32747.09 2010-11-19 19:08:06.000 323 26269.15 249.60 -19559.58 88888.00 2010-11-19 19:08:07.000 323 26269.15 249.59 -19559.57 88888.00 2010-11-19 19:08:08.000 323 26269.18 249.59 -19559.55 88888.00 2010-11-19 19:08:09.000 323 26269.19 249.56 -19559.54 88888.00 2010-11-19 19:08:10.000 323 26269.13 249.60 -19559.54 32747.18 2010-11-19 19:08:11.000 323 26269.10 249.62 -19559.55 88888.00 2010-11-19 19:08:12.000 323 26269.10 249.59 -19559.56 88888.00 2010-11-19 19:08:13.000 323 26269.12 249.56 -19559.59 88888.00 2010-11-19 19:08:14.000 323 26269.09 249.56 -19559.57 88888.00 2010-11-19 19:08:15.000 323 26269.11 249.59 -19559.55 32747.12 2010-11-19 19:08:16.000 323 26269.13 249.61 -19559.54 88888.00 2010-11-19 19:08:17.000 323 26269.18 249.58 -19559.55 88888.00 2010-11-19 19:08:18.000 323 26269.16 249.56 -19559.51 88888.00 2010-11-19 19:08:19.000 323 26269.15 249.56 -19559.52 88888.00 2010-11-19 19:08:20.000 323 26269.15 249.59 -19559.53 32747.18 2010-11-19 19:08:21.000 323 26269.13 249.65 -19559.56 88888.00 2010-11-19 19:08:22.000 323 26269.15 249.64 -19559.55 88888.00 2010-11-19 19:08:23.000 323 26269.17 249.59 -19559.54 88888.00 2010-11-19 19:08:24.000 323 26269.19 249.59 -19559.54 88888.00 2010-11-19 19:08:25.000 323 26269.16 249.62 -19559.56 32746.94 2010-11-19 19:08:26.000 323 26269.15 249.66 -19559.54 88888.00 2010-11-19 19:08:27.000 323 26269.18 249.63 -19559.54 88888.00 2010-11-19 19:08:28.000 323 26269.17 249.63 -19559.54 88888.00 2010-11-19 19:08:29.000 323 26269.14 249.63 -19559.55 88888.00 2010-11-19 19:08:30.000 323 26269.17 249.65 -19559.54 32747.06 2010-11-19 19:08:31.000 323 26269.20 249.66 -19559.53 88888.00 2010-11-19 19:08:32.000 323 26269.17 249.62 -19559.51 88888.00 2010-11-19 19:08:33.000 323 26269.19 249.61 -19559.50 88888.00 2010-11-19 19:08:34.000 323 26269.21 249.60 -19559.52 88888.00 2010-11-19 19:08:35.000 323 26269.17 249.66 -19559.53 32747.13 2010-11-19 19:08:36.000 323 26269.20 249.70 -19559.54 88888.00 2010-11-19 19:08:37.000 323 26269.22 249.71 -19559.53 88888.00 2010-11-19 19:08:38.000 323 26269.22 249.66 -19559.52 88888.00 2010-11-19 19:08:39.000 323 26269.22 249.66 -19559.57 88888.00 2010-11-19 19:08:40.000 323 26269.23 249.72 -19559.54 32747.14 2010-11-19 19:08:41.000 323 26269.21 249.77 -19559.52 88888.00 2010-11-19 19:08:42.000 323 26269.20 249.71 -19559.48 88888.00 2010-11-19 19:08:43.000 323 26269.20 249.68 -19559.47 88888.00 2010-11-19 19:08:44.000 323 26269.18 249.69 -19559.46 88888.00 2010-11-19 19:08:45.000 323 26269.19 249.72 -19559.47 32747.13 2010-11-19 19:08:46.000 323 26269.19 249.72 -19559.51 88888.00 2010-11-19 19:08:47.000 323 26269.19 249.72 -19559.48 88888.00 2010-11-19 19:08:48.000 323 26269.19 249.68 -19559.48 88888.00 2010-11-19 19:08:49.000 323 26269.16 249.72 -19559.51 88888.00 2010-11-19 19:08:50.000 323 26269.19 249.81 -19559.51 32747.08 2010-11-19 19:08:51.000 323 26269.18 249.82 -19559.50 88888.00 2010-11-19 19:08:52.000 323 26269.18 249.77 -19559.50 88888.00 2010-11-19 19:08:53.000 323 26269.18 249.77 -19559.49 88888.00 2010-11-19 19:08:54.000 323 26269.19 249.80 -19559.51 88888.00 2010-11-19 19:08:55.000 323 26269.17 249.82 -19559.49 32747.12 2010-11-19 19:08:56.000 323 26269.22 249.84 -19559.52 88888.00 2010-11-19 19:08:57.000 323 26269.19 249.80 -19559.52 88888.00 2010-11-19 19:08:58.000 323 26269.17 249.81 -19559.51 88888.00 2010-11-19 19:08:59.000 323 26269.21 249.80 -19559.51 88888.00 2010-11-19 19:09:00.000 323 26269.17 249.83 -19559.51 32747.13 2010-11-19 19:09:01.000 323 26269.17 249.85 -19559.54 88888.00 2010-11-19 19:09:02.000 323 26269.19 249.80 -19559.53 88888.00 2010-11-19 19:09:03.000 323 26269.21 249.76 -19559.53 88888.00 2010-11-19 19:09:04.000 323 26269.22 249.76 -19559.52 88888.00 2010-11-19 19:09:05.000 323 26269.18 249.82 -19559.53 32747.08 2010-11-19 19:09:06.000 323 26269.18 249.89 -19559.52 88888.00 2010-11-19 19:09:07.000 323 26269.19 249.88 -19559.50 88888.00 2010-11-19 19:09:08.000 323 26269.23 249.85 -19559.50 88888.00 2010-11-19 19:09:09.000 323 26269.21 249.83 -19559.49 88888.00 2010-11-19 19:09:10.000 323 26269.25 249.91 -19559.49 32747.09 2010-11-19 19:09:11.000 323 26269.21 249.93 -19559.49 88888.00 2010-11-19 19:09:12.000 323 26269.23 249.86 -19559.48 88888.00 2010-11-19 19:09:13.000 323 26269.25 249.81 -19559.50 88888.00 2010-11-19 19:09:14.000 323 26269.24 249.81 -19559.49 88888.00 2010-11-19 19:09:15.000 323 26269.23 249.84 -19559.52 32747.15 2010-11-19 19:09:16.000 323 26269.23 249.86 -19559.50 88888.00 2010-11-19 19:09:17.000 323 26269.22 249.81 -19559.50 88888.00 2010-11-19 19:09:18.000 323 26269.21 249.81 -19559.51 88888.00 2010-11-19 19:09:19.000 323 26269.21 249.83 -19559.48 88888.00 2010-11-19 19:09:20.000 323 26269.22 249.88 -19559.45 32747.15 2010-11-19 19:09:21.000 323 26269.20 249.95 -19559.47 88888.00 2010-11-19 19:09:22.000 323 26269.21 249.94 -19559.49 88888.00 2010-11-19 19:09:23.000 323 26269.20 249.93 -19559.51 88888.00 2010-11-19 19:09:24.000 323 26269.21 249.93 -19559.56 88888.00 2010-11-19 19:09:25.000 323 26269.22 249.96 -19559.54 32747.16 2010-11-19 19:09:26.000 323 26269.21 250.01 -19559.53 88888.00 2010-11-19 19:09:27.000 323 26269.19 250.01 -19559.48 88888.00 2010-11-19 19:09:28.000 323 26269.23 249.95 -19559.50 88888.00 2010-11-19 19:09:29.000 323 26269.25 249.93 -19559.53 88888.00 2010-11-19 19:09:30.000 323 26269.24 249.98 -19559.55 32747.11 2010-11-19 19:09:31.000 323 26269.23 250.03 -19559.51 88888.00 2010-11-19 19:09:32.000 323 26269.25 249.96 -19559.51 88888.00 2010-11-19 19:09:33.000 323 26269.22 249.94 -19559.51 88888.00 2010-11-19 19:09:34.000 323 26269.25 249.95 -19559.51 88888.00 2010-11-19 19:09:35.000 323 26269.29 250.00 -19559.51 32747.20 2010-11-19 19:09:36.000 323 26269.29 250.05 -19559.50 88888.00 2010-11-19 19:09:37.000 323 26269.30 250.02 -19559.49 88888.00 2010-11-19 19:09:38.000 323 26269.31 250.01 -19559.51 88888.00 2010-11-19 19:09:39.000 323 26269.29 249.98 -19559.50 88888.00 2010-11-19 19:09:40.000 323 26269.31 249.99 -19559.52 32747.06 2010-11-19 19:09:41.000 323 26269.29 250.03 -19559.48 88888.00 2010-11-19 19:09:42.000 323 26269.28 250.01 -19559.51 88888.00 2010-11-19 19:09:43.000 323 26269.32 249.97 -19559.49 88888.00 2010-11-19 19:09:44.000 323 26269.36 249.99 -19559.49 88888.00 2010-11-19 19:09:45.000 323 26269.33 250.04 -19559.49 32747.19 2010-11-19 19:09:46.000 323 26269.33 250.13 -19559.50 88888.00 2010-11-19 19:09:47.000 323 26269.28 250.08 -19559.53 88888.00 2010-11-19 19:09:48.000 323 26269.30 250.06 -19559.55 88888.00 2010-11-19 19:09:49.000 323 26269.29 250.07 -19559.51 88888.00 2010-11-19 19:09:50.000 323 26269.26 250.09 -19559.50 32747.13 2010-11-19 19:09:51.000 323 26269.27 250.11 -19559.51 88888.00 2010-11-19 19:09:52.000 323 26269.30 250.04 -19559.49 88888.00 2010-11-19 19:09:53.000 323 26269.32 250.02 -19559.50 88888.00 2010-11-19 19:09:54.000 323 26269.29 250.03 -19559.50 88888.00 2010-11-19 19:09:55.000 323 26269.28 250.03 -19559.45 32747.14 2010-11-19 19:09:56.000 323 26269.31 250.06 -19559.48 88888.00 2010-11-19 19:09:57.000 323 26269.33 250.03 -19559.47 88888.00 2010-11-19 19:09:58.000 323 26269.33 250.03 -19559.50 88888.00 2010-11-19 19:09:59.000 323 26269.30 250.03 -19559.49 88888.00 2010-11-19 19:10:00.000 323 26269.31 250.11 -19559.47 32747.21 2010-11-19 19:10:01.000 323 26269.31 250.14 -19559.53 88888.00 2010-11-19 19:10:02.000 323 26269.30 250.13 -19559.50 88888.00 2010-11-19 19:10:03.000 323 26269.31 250.07 -19559.47 88888.00 2010-11-19 19:10:04.000 323 26269.28 250.06 -19559.42 88888.00 2010-11-19 19:10:05.000 323 26269.27 250.12 -19559.42 32747.24 2010-11-19 19:10:06.000 323 26269.28 250.16 -19559.47 88888.00 2010-11-19 19:10:07.000 323 26269.29 250.15 -19559.47 88888.00 2010-11-19 19:10:08.000 323 26269.29 250.13 -19559.45 88888.00 2010-11-19 19:10:09.000 323 26269.32 250.14 -19559.44 88888.00 2010-11-19 19:10:10.000 323 26269.32 250.17 -19559.44 32747.20 2010-11-19 19:10:11.000 323 26269.29 250.19 -19559.46 88888.00 2010-11-19 19:10:12.000 323 26269.26 250.18 -19559.45 88888.00 2010-11-19 19:10:13.000 323 26269.31 250.17 -19559.43 88888.00 2010-11-19 19:10:14.000 323 26269.35 250.13 -19559.40 88888.00 2010-11-19 19:10:15.000 323 26269.33 250.17 -19559.39 32747.03 2010-11-19 19:10:16.000 323 26269.32 250.21 -19559.36 88888.00 2010-11-19 19:10:17.000 323 26269.31 250.15 -19559.36 88888.00 2010-11-19 19:10:18.000 323 26269.33 250.13 -19559.37 88888.00 2010-11-19 19:10:19.000 323 26269.33 250.15 -19559.37 88888.00 2010-11-19 19:10:20.000 323 26269.33 250.24 -19559.35 32747.17 2010-11-19 19:10:21.000 323 26269.33 250.32 -19559.37 88888.00 2010-11-19 19:10:22.000 323 26269.35 250.25 -19559.41 88888.00 2010-11-19 19:10:23.000 323 26269.37 250.22 -19559.42 88888.00 2010-11-19 19:10:24.000 323 26269.37 250.19 -19559.43 88888.00 2010-11-19 19:10:25.000 323 26269.33 250.23 -19559.43 32747.27 2010-11-19 19:10:26.000 323 26269.33 250.29 -19559.40 88888.00 2010-11-19 19:10:27.000 323 26269.31 250.27 -19559.40 88888.00 2010-11-19 19:10:28.000 323 26269.31 250.21 -19559.38 88888.00 2010-11-19 19:10:29.000 323 26269.33 250.19 -19559.36 88888.00 2010-11-19 19:10:30.000 323 26269.33 250.19 -19559.38 32747.12 2010-11-19 19:10:31.000 323 26269.31 250.25 -19559.39 88888.00 2010-11-19 19:10:32.000 323 26269.31 250.26 -19559.40 88888.00 2010-11-19 19:10:33.000 323 26269.31 250.23 -19559.39 88888.00 2010-11-19 19:10:34.000 323 26269.29 250.24 -19559.39 88888.00 2010-11-19 19:10:35.000 323 26269.32 250.26 -19559.38 32747.28 2010-11-19 19:10:36.000 323 26269.32 250.31 -19559.37 88888.00 2010-11-19 19:10:37.000 323 26269.32 250.26 -19559.36 88888.00 2010-11-19 19:10:38.000 323 26269.33 250.18 -19559.36 88888.00 2010-11-19 19:10:39.000 323 26269.35 250.18 -19559.36 88888.00 2010-11-19 19:10:40.000 323 26269.34 250.22 -19559.38 32747.21 2010-11-19 19:10:41.000 323 26269.33 250.29 -19559.37 88888.00 2010-11-19 19:10:42.000 323 26269.36 250.28 -19559.37 88888.00 2010-11-19 19:10:43.000 323 26269.38 250.27 -19559.36 88888.00 2010-11-19 19:10:44.000 323 26269.36 250.25 -19559.38 88888.00 2010-11-19 19:10:45.000 323 26269.36 250.32 -19559.39 32747.27 2010-11-19 19:10:46.000 323 26269.38 250.32 -19559.40 88888.00 2010-11-19 19:10:47.000 323 26269.37 250.28 -19559.40 88888.00 2010-11-19 19:10:48.000 323 26269.38 250.24 -19559.40 88888.00 2010-11-19 19:10:49.000 323 26269.37 250.25 -19559.42 88888.00 2010-11-19 19:10:50.000 323 26269.40 250.31 -19559.42 32747.12 2010-11-19 19:10:51.000 323 26269.41 250.34 -19559.43 88888.00 2010-11-19 19:10:52.000 323 26269.42 250.34 -19559.40 88888.00 2010-11-19 19:10:53.000 323 26269.39 250.29 -19559.35 88888.00 2010-11-19 19:10:54.000 323 26269.39 250.29 -19559.38 88888.00 2010-11-19 19:10:55.000 323 26269.39 250.35 -19559.40 32747.20 2010-11-19 19:10:56.000 323 26269.38 250.40 -19559.41 88888.00 2010-11-19 19:10:57.000 323 26269.37 250.35 -19559.40 88888.00 2010-11-19 19:10:58.000 323 26269.38 250.32 -19559.39 88888.00 2010-11-19 19:10:59.000 323 26269.39 250.34 -19559.40 88888.00 2010-11-19 19:11:00.000 323 26269.44 250.37 -19559.40 32747.30 2010-11-19 19:11:01.000 323 26269.45 250.40 -19559.38 88888.00 2010-11-19 19:11:02.000 323 26269.45 250.32 -19559.39 88888.00 2010-11-19 19:11:03.000 323 26269.45 250.29 -19559.39 88888.00 2010-11-19 19:11:04.000 323 26269.42 250.29 -19559.39 88888.00 2010-11-19 19:11:05.000 323 26269.45 250.32 -19559.40 32747.26 2010-11-19 19:11:06.000 323 26269.45 250.34 -19559.39 88888.00 2010-11-19 19:11:07.000 323 26269.46 250.33 -19559.40 88888.00 2010-11-19 19:11:08.000 323 26269.48 250.31 -19559.43 88888.00 2010-11-19 19:11:09.000 323 26269.47 250.26 -19559.42 88888.00 2010-11-19 19:11:10.000 323 26269.45 250.33 -19559.43 32747.20 2010-11-19 19:11:11.000 323 26269.48 250.36 -19559.42 88888.00 2010-11-19 19:11:12.000 323 26269.51 250.34 -19559.44 88888.00 2010-11-19 19:11:13.000 323 26269.47 250.31 -19559.46 88888.00 2010-11-19 19:11:14.000 323 26269.46 250.31 -19559.45 88888.00 2010-11-19 19:11:15.000 323 26269.46 250.36 -19559.45 32747.24 2010-11-19 19:11:16.000 323 26269.45 250.39 -19559.44 88888.00 2010-11-19 19:11:17.000 323 26269.42 250.39 -19559.41 88888.00 2010-11-19 19:11:18.000 323 26269.45 250.36 -19559.43 88888.00 2010-11-19 19:11:19.000 323 26269.46 250.35 -19559.42 88888.00 2010-11-19 19:11:20.000 323 26269.48 250.38 -19559.43 32747.30 2010-11-19 19:11:21.000 323 26269.47 250.43 -19559.43 88888.00 2010-11-19 19:11:22.000 323 26269.45 250.41 -19559.41 88888.00 2010-11-19 19:11:23.000 323 26269.46 250.37 -19559.41 88888.00 2010-11-19 19:11:24.000 323 26269.47 250.40 -19559.42 88888.00 2010-11-19 19:11:25.000 323 26269.45 250.41 -19559.43 32747.14 2010-11-19 19:11:26.000 323 26269.43 250.45 -19559.45 88888.00 2010-11-19 19:11:27.000 323 26269.45 250.45 -19559.42 88888.00 2010-11-19 19:11:28.000 323 26269.46 250.40 -19559.40 88888.00 2010-11-19 19:11:29.000 323 26269.46 250.44 -19559.42 88888.00 2010-11-19 19:11:30.000 323 26269.46 250.49 -19559.42 32747.30 2010-11-19 19:11:31.000 323 26269.47 250.50 -19559.46 88888.00 2010-11-19 19:11:32.000 323 26269.48 250.48 -19559.46 88888.00 2010-11-19 19:11:33.000 323 26269.48 250.42 -19559.43 88888.00 2010-11-19 19:11:34.000 323 26269.51 250.40 -19559.38 88888.00 2010-11-19 19:11:35.000 323 26269.51 250.43 -19559.39 32747.26 2010-11-19 19:11:36.000 323 26269.52 250.47 -19559.41 88888.00 2010-11-19 19:11:37.000 323 26269.51 250.47 -19559.39 88888.00 2010-11-19 19:11:38.000 323 26269.49 250.45 -19559.42 88888.00 2010-11-19 19:11:39.000 323 26269.49 250.49 -19559.39 88888.00 2010-11-19 19:11:40.000 323 26269.51 250.51 -19559.44 32747.34 2010-11-19 19:11:41.000 323 26269.49 250.51 -19559.44 88888.00 2010-11-19 19:11:42.000 323 26269.48 250.45 -19559.43 88888.00 2010-11-19 19:11:43.000 323 26269.49 250.44 -19559.45 88888.00 2010-11-19 19:11:44.000 323 26269.50 250.45 -19559.46 88888.00 2010-11-19 19:11:45.000 323 26269.51 250.49 -19559.46 32747.29 2010-11-19 19:11:46.000 323 26269.49 250.49 -19559.42 88888.00 2010-11-19 19:11:47.000 323 26269.47 250.45 -19559.43 88888.00 2010-11-19 19:11:48.000 323 26269.47 250.42 -19559.44 88888.00 2010-11-19 19:11:49.000 323 26269.45 250.43 -19559.45 88888.00 2010-11-19 19:11:50.000 323 26269.46 250.49 -19559.45 32747.20 2010-11-19 19:11:51.000 323 26269.44 250.54 -19559.47 88888.00 2010-11-19 19:11:52.000 323 26269.48 250.51 -19559.45 88888.00 2010-11-19 19:11:53.000 323 26269.46 250.48 -19559.46 88888.00 2010-11-19 19:11:54.000 323 26269.48 250.49 -19559.42 88888.00 2010-11-19 19:11:55.000 323 26269.45 250.51 -19559.42 32747.24 2010-11-19 19:11:56.000 323 26269.47 250.54 -19559.43 88888.00 2010-11-19 19:11:57.000 323 26269.46 250.49 -19559.45 88888.00 2010-11-19 19:11:58.000 323 26269.46 250.46 -19559.44 88888.00 2010-11-19 19:11:59.000 323 26269.48 250.50 -19559.46 88888.00 2010-11-19 19:12:00.000 323 26269.50 250.51 -19559.46 32747.12 2010-11-19 19:12:01.000 323 26269.49 250.54 -19559.43 88888.00 2010-11-19 19:12:02.000 323 26269.49 250.51 -19559.38 88888.00 2010-11-19 19:12:03.000 323 26269.48 250.46 -19559.36 88888.00 2010-11-19 19:12:04.000 323 26269.47 250.46 -19559.34 88888.00 2010-11-19 19:12:05.000 323 26269.49 250.51 -19559.38 32747.25 2010-11-19 19:12:06.000 323 26269.51 250.56 -19559.39 88888.00 2010-11-19 19:12:07.000 323 26269.50 250.55 -19559.39 88888.00 2010-11-19 19:12:08.000 323 26269.50 250.52 -19559.39 88888.00 2010-11-19 19:12:09.000 323 26269.49 250.53 -19559.41 88888.00 2010-11-19 19:12:10.000 323 26269.51 250.56 -19559.37 32747.34 2010-11-19 19:12:11.000 323 26269.54 250.58 -19559.36 88888.00 2010-11-19 19:12:12.000 323 26269.55 250.56 -19559.38 88888.00 2010-11-19 19:12:13.000 323 26269.53 250.54 -19559.37 88888.00 2010-11-19 19:12:14.000 323 26269.53 250.55 -19559.35 88888.00 2010-11-19 19:12:15.000 323 26269.54 250.60 -19559.36 32747.24 2010-11-19 19:12:16.000 323 26269.55 250.63 -19559.36 88888.00 2010-11-19 19:12:17.000 323 26269.55 250.57 -19559.36 88888.00 2010-11-19 19:12:18.000 323 26269.52 250.56 -19559.36 88888.00 2010-11-19 19:12:19.000 323 26269.49 250.55 -19559.37 88888.00 2010-11-19 19:12:20.000 323 26269.51 250.60 -19559.38 32747.28 2010-11-19 19:12:21.000 323 26269.51 250.67 -19559.40 88888.00 2010-11-19 19:12:22.000 323 26269.53 250.64 -19559.41 88888.00 2010-11-19 19:12:23.000 323 26269.55 250.62 -19559.37 88888.00 2010-11-19 19:12:24.000 323 26269.54 250.63 -19559.33 88888.00 2010-11-19 19:12:25.000 323 26269.55 250.68 -19559.33 32747.30 2010-11-19 19:12:26.000 323 26269.53 250.69 -19559.33 88888.00 2010-11-19 19:12:27.000 323 26269.57 250.62 -19559.32 88888.00 2010-11-19 19:12:28.000 323 26269.58 250.61 -19559.33 88888.00 2010-11-19 19:12:29.000 323 26269.59 250.63 -19559.34 88888.00 2010-11-19 19:12:30.000 323 26269.60 250.68 -19559.36 32747.37 2010-11-19 19:12:31.000 323 26269.60 250.71 -19559.37 88888.00 2010-11-19 19:12:32.000 323 26269.58 250.69 -19559.38 88888.00 2010-11-19 19:12:33.000 323 26269.60 250.68 -19559.38 88888.00 2010-11-19 19:12:34.000 323 26269.60 250.67 -19559.39 88888.00 2010-11-19 19:12:35.000 323 26269.62 250.73 -19559.38 32747.18 2010-11-19 19:12:36.000 323 26269.63 250.76 -19559.36 88888.00 2010-11-19 19:12:37.000 323 26269.60 250.76 -19559.34 88888.00 2010-11-19 19:12:38.000 323 26269.59 250.70 -19559.35 88888.00 2010-11-19 19:12:39.000 323 26269.59 250.69 -19559.32 88888.00 2010-11-19 19:12:40.000 323 26269.60 250.72 -19559.33 32747.40 2010-11-19 19:12:41.000 323 26269.62 250.76 -19559.33 88888.00 2010-11-19 19:12:42.000 323 26269.66 250.75 -19559.31 88888.00 2010-11-19 19:12:43.000 323 26269.65 250.70 -19559.29 88888.00 2010-11-19 19:12:44.000 323 26269.65 250.71 -19559.30 88888.00 2010-11-19 19:12:45.000 323 26269.60 250.77 -19559.27 32747.33 2010-11-19 19:12:46.000 323 26269.58 250.82 -19559.29 88888.00 2010-11-19 19:12:47.000 323 26269.57 250.79 -19559.31 88888.00 2010-11-19 19:12:48.000 323 26269.62 250.76 -19559.31 88888.00 2010-11-19 19:12:49.000 323 26269.59 250.78 -19559.32 88888.00 2010-11-19 19:12:50.000 323 26269.60 250.81 -19559.29 32747.41 2010-11-19 19:12:51.000 323 26269.62 250.84 -19559.27 88888.00 2010-11-19 19:12:52.000 323 26269.65 250.80 -19559.28 88888.00 2010-11-19 19:12:53.000 323 26269.62 250.78 -19559.27 88888.00 2010-11-19 19:12:54.000 323 26269.58 250.76 -19559.26 88888.00 2010-11-19 19:12:55.000 323 26269.61 250.80 -19559.26 32747.38 2010-11-19 19:12:56.000 323 26269.63 250.81 -19559.28 88888.00 2010-11-19 19:12:57.000 323 26269.58 250.79 -19559.27 88888.00 2010-11-19 19:12:58.000 323 26269.60 250.80 -19559.29 88888.00 2010-11-19 19:12:59.000 323 26269.58 250.82 -19559.31 88888.00 2010-11-19 19:13:00.000 323 26269.57 250.81 -19559.30 32747.38 2010-11-19 19:13:01.000 323 26269.59 250.81 -19559.27 88888.00 2010-11-19 19:13:02.000 323 26269.60 250.75 -19559.25 88888.00 2010-11-19 19:13:03.000 323 26269.61 250.73 -19559.29 88888.00 2010-11-19 19:13:04.000 323 26269.61 250.74 -19559.29 88888.00 2010-11-19 19:13:05.000 323 26269.59 250.81 -19559.29 32747.28 2010-11-19 19:13:06.000 323 26269.59 250.85 -19559.31 88888.00 2010-11-19 19:13:07.000 323 26269.58 250.79 -19559.32 88888.00 2010-11-19 19:13:08.000 323 26269.61 250.77 -19559.31 88888.00 2010-11-19 19:13:09.000 323 26269.61 250.79 -19559.27 88888.00 2010-11-19 19:13:10.000 323 26269.59 250.82 -19559.30 32747.35 2010-11-19 19:13:11.000 323 26269.58 250.86 -19559.30 88888.00 2010-11-19 19:13:12.000 323 26269.63 250.82 -19559.28 88888.00 2010-11-19 19:13:13.000 323 26269.61 250.78 -19559.30 88888.00 2010-11-19 19:13:14.000 323 26269.61 250.81 -19559.30 88888.00 2010-11-19 19:13:15.000 323 26269.61 250.85 -19559.29 32747.35 2010-11-19 19:13:16.000 323 26269.60 250.85 -19559.29 88888.00 2010-11-19 19:13:17.000 323 26269.57 250.83 -19559.26 88888.00 2010-11-19 19:13:18.000 323 26269.60 250.82 -19559.24 88888.00 2010-11-19 19:13:19.000 323 26269.60 250.82 -19559.23 88888.00 2010-11-19 19:13:20.000 323 26269.65 250.89 -19559.22 32747.28 2010-11-19 19:13:21.000 323 26269.64 250.93 -19559.25 88888.00 2010-11-19 19:13:22.000 323 26269.63 250.89 -19559.21 88888.00 2010-11-19 19:13:23.000 323 26269.62 250.88 -19559.20 88888.00 2010-11-19 19:13:24.000 323 26269.63 250.90 -19559.22 88888.00 2010-11-19 19:13:25.000 323 26269.64 250.91 -19559.19 32747.36 2010-11-19 19:13:26.000 323 26269.66 250.97 -19559.19 88888.00 2010-11-19 19:13:27.000 323 26269.66 250.94 -19559.21 88888.00 2010-11-19 19:13:28.000 323 26269.68 250.89 -19559.23 88888.00 2010-11-19 19:13:29.000 323 26269.68 250.91 -19559.23 88888.00 2010-11-19 19:13:30.000 323 26269.65 250.98 -19559.22 32747.37 2010-11-19 19:13:31.000 323 26269.67 251.05 -19559.24 88888.00 2010-11-19 19:13:32.000 323 26269.69 251.00 -19559.23 88888.00 2010-11-19 19:13:33.000 323 26269.68 250.93 -19559.19 88888.00 2010-11-19 19:13:34.000 323 26269.70 250.93 -19559.19 88888.00 2010-11-19 19:13:35.000 323 26269.70 250.97 -19559.21 32747.33 2010-11-19 19:13:36.000 323 26269.68 251.01 -19559.19 88888.00 2010-11-19 19:13:37.000 323 26269.65 250.96 -19559.20 88888.00 2010-11-19 19:13:38.000 323 26269.63 250.91 -19559.24 88888.00 2010-11-19 19:13:39.000 323 26269.64 250.94 -19559.24 88888.00 2010-11-19 19:13:40.000 323 26269.65 251.00 -19559.23 32747.39 2010-11-19 19:13:41.000 323 26269.65 251.06 -19559.23 88888.00 2010-11-19 19:13:42.000 323 26269.68 250.98 -19559.20 88888.00 2010-11-19 19:13:43.000 323 26269.69 250.93 -19559.20 88888.00 2010-11-19 19:13:44.000 323 26269.68 250.97 -19559.25 88888.00 2010-11-19 19:13:45.000 323 26269.65 251.03 -19559.22 32747.22 2010-11-19 19:13:46.000 323 26269.65 251.06 -19559.21 88888.00 2010-11-19 19:13:47.000 323 26269.66 251.01 -19559.18 88888.00 2010-11-19 19:13:48.000 323 26269.66 251.00 -19559.18 88888.00 2010-11-19 19:13:49.000 323 26269.69 250.98 -19559.21 88888.00 2010-11-19 19:13:50.000 323 26269.70 251.02 -19559.23 32747.39 2010-11-19 19:13:51.000 323 26269.70 251.07 -19559.25 88888.00 2010-11-19 19:13:52.000 323 26269.73 251.03 -19559.23 88888.00 2010-11-19 19:13:53.000 323 26269.72 251.00 -19559.19 88888.00 2010-11-19 19:13:54.000 323 26269.72 251.00 -19559.18 88888.00 2010-11-19 19:13:55.000 323 26269.75 251.05 -19559.20 32747.46 2010-11-19 19:13:56.000 323 26269.75 251.09 -19559.21 88888.00 2010-11-19 19:13:57.000 323 26269.72 251.07 -19559.20 88888.00 2010-11-19 19:13:58.000 323 26269.74 251.08 -19559.21 88888.00 2010-11-19 19:13:59.000 323 26269.74 251.09 -19559.20 88888.00 2010-11-19 19:14:00.000 323 26269.75 251.10 -19559.20 32747.38 2010-11-19 19:14:01.000 323 26269.77 251.16 -19559.20 88888.00 2010-11-19 19:14:02.000 323 26269.76 251.11 -19559.21 88888.00 2010-11-19 19:14:03.000 323 26269.77 251.05 -19559.17 88888.00 2010-11-19 19:14:04.000 323 26269.77 251.02 -19559.17 88888.00 2010-11-19 19:14:05.000 323 26269.78 251.07 -19559.13 32747.45 2010-11-19 19:14:06.000 323 26269.79 251.13 -19559.13 88888.00 2010-11-19 19:14:07.000 323 26269.81 251.08 -19559.12 88888.00 2010-11-19 19:14:08.000 323 26269.81 251.01 -19559.12 88888.00 2010-11-19 19:14:09.000 323 26269.82 250.98 -19559.08 88888.00 2010-11-19 19:14:10.000 323 26269.80 251.01 -19559.09 32747.33 2010-11-19 19:14:11.000 323 26269.80 251.03 -19559.13 88888.00 2010-11-19 19:14:12.000 323 26269.83 250.99 -19559.11 88888.00 2010-11-19 19:14:13.000 323 26269.84 250.96 -19559.11 88888.00 2010-11-19 19:14:14.000 323 26269.90 250.98 -19559.10 88888.00 2010-11-19 19:14:15.000 323 26269.94 251.01 -19559.11 32747.35 2010-11-19 19:14:16.000 323 26269.98 251.02 -19559.08 88888.00 2010-11-19 19:14:17.000 323 26270.02 251.00 -19559.05 88888.00 2010-11-19 19:14:18.000 323 26270.10 251.02 -19559.08 88888.00 2010-11-19 19:14:19.000 323 26270.10 251.11 -19559.07 88888.00 2010-11-19 19:14:20.000 323 26270.02 251.19 -19559.07 32747.47 2010-11-19 19:14:21.000 323 26269.98 251.25 -19559.09 88888.00 2010-11-19 19:14:22.000 323 26269.96 251.19 -19559.11 88888.00 2010-11-19 19:14:23.000 323 26269.94 251.10 -19559.13 88888.00 2010-11-19 19:14:24.000 323 26269.87 251.05 -19559.11 88888.00 2010-11-19 19:14:25.000 323 26269.88 251.11 -19559.11 32747.55 2010-11-19 19:14:26.000 323 26269.86 251.16 -19559.12 88888.00 2010-11-19 19:14:27.000 323 26269.88 251.12 -19559.09 88888.00 2010-11-19 19:14:28.000 323 26269.88 251.09 -19559.08 88888.00 2010-11-19 19:14:29.000 323 26269.91 251.10 -19559.07 88888.00 2010-11-19 19:14:30.000 323 26269.91 251.14 -19559.10 32747.56 2010-11-19 19:14:31.000 323 26269.93 251.18 -19559.09 88888.00 2010-11-19 19:14:32.000 323 26269.95 251.12 -19559.07 88888.00 2010-11-19 19:14:33.000 323 26269.94 251.08 -19559.08 88888.00 2010-11-19 19:14:34.000 323 26269.99 251.11 -19559.09 88888.00 2010-11-19 19:14:35.000 323 26269.99 251.15 -19559.08 32747.46 2010-11-19 19:14:36.000 323 26269.98 251.18 -19559.12 88888.00 2010-11-19 19:14:37.000 323 26270.01 251.16 -19559.06 88888.00 2010-11-19 19:14:38.000 323 26270.03 251.11 -19559.00 88888.00 2010-11-19 19:14:39.000 323 26270.02 251.10 -19559.01 88888.00 2010-11-19 19:14:40.000 323 26270.08 251.11 -19559.02 32747.54 2010-11-19 19:14:41.000 323 26270.12 251.14 -19559.00 88888.00 2010-11-19 19:14:42.000 323 26270.16 251.07 -19558.96 88888.00 2010-11-19 19:14:43.000 323 26270.25 251.01 -19558.89 88888.00 2010-11-19 19:14:44.000 323 26270.36 250.97 -19558.85 88888.00 2010-11-19 19:14:45.000 323 26270.49 251.04 -19558.80 32747.62 2010-11-19 19:14:46.000 323 26270.64 251.23 -19558.76 88888.00 2010-11-19 19:14:47.000 323 26270.66 251.32 -19558.77 88888.00 2010-11-19 19:14:48.000 323 26270.58 251.41 -19558.81 88888.00 2010-11-19 19:14:49.000 323 26270.43 251.44 -19558.83 88888.00 2010-11-19 19:14:50.000 323 26270.32 251.41 -19558.88 32747.73 2010-11-19 19:14:51.000 323 26270.23 251.41 -19558.92 88888.00 2010-11-19 19:14:52.000 323 26270.16 251.35 -19558.98 88888.00 2010-11-19 19:14:53.000 323 26270.13 251.28 -19559.00 88888.00 2010-11-19 19:14:54.000 323 26270.13 251.27 -19558.97 88888.00 2010-11-19 19:14:55.000 323 26270.13 251.31 -19559.00 32747.66 2010-11-19 19:14:56.000 323 26270.12 251.34 -19559.00 88888.00 2010-11-19 19:14:57.000 323 26270.12 251.32 -19558.99 88888.00 2010-11-19 19:14:58.000 323 26270.15 251.30 -19558.99 88888.00 2010-11-19 19:14:59.000 323 26270.16 251.30 -19558.98 88888.00 2010-11-19 19:15:00.000 323 26270.12 251.35 -19558.99 32747.62 2010-11-19 19:15:01.000 323 26270.10 251.37 -19559.01 88888.00 2010-11-19 19:15:02.000 323 26270.11 251.33 -19559.00 88888.00 2010-11-19 19:15:03.000 323 26270.13 251.30 -19558.99 88888.00 2010-11-19 19:15:04.000 323 26270.14 251.31 -19558.99 88888.00 2010-11-19 19:15:05.000 323 26270.12 251.33 -19558.97 32747.61 2010-11-19 19:15:06.000 323 26270.11 251.35 -19558.99 88888.00 2010-11-19 19:15:07.000 323 26270.11 251.34 -19558.96 88888.00 2010-11-19 19:15:08.000 323 26270.11 251.29 -19558.96 88888.00 2010-11-19 19:15:09.000 323 26270.12 251.27 -19558.95 88888.00 2010-11-19 19:15:10.000 323 26270.14 251.28 -19558.94 32747.60 2010-11-19 19:15:11.000 323 26270.16 251.24 -19558.91 88888.00 2010-11-19 19:15:12.000 323 26270.24 251.13 -19558.87 88888.00 2010-11-19 19:15:13.000 323 26270.41 250.99 -19558.82 88888.00 2010-11-19 19:15:14.000 323 26270.75 250.91 -19558.80 88888.00 2010-11-19 19:15:15.000 323 26271.18 251.07 -19558.78 32747.61 2010-11-19 19:15:16.000 323 26271.40 251.44 -19558.76 88888.00 2010-11-19 19:15:17.000 323 26271.32 251.77 -19558.80 88888.00 2010-11-19 19:15:18.000 323 26271.00 251.87 -19558.82 88888.00 2010-11-19 19:15:19.000 323 26270.65 251.82 -19558.82 88888.00 2010-11-19 19:15:20.000 323 26270.43 251.77 -19558.88 32748.37 2010-11-19 19:15:21.000 323 26270.32 251.71 -19558.94 88888.00 2010-11-19 19:15:22.000 323 26270.27 251.59 -19558.96 88888.00 2010-11-19 19:15:23.000 323 26270.28 251.45 -19558.99 88888.00 2010-11-19 19:15:24.000 323 26270.27 251.42 -19558.99 88888.00 2010-11-19 19:15:25.000 323 26270.27 251.44 -19558.98 32747.57 2010-11-19 19:15:26.000 323 26270.30 251.43 -19558.95 88888.00 2010-11-19 19:15:27.000 323 26270.26 251.36 -19558.99 88888.00 2010-11-19 19:15:28.000 323 26270.28 251.32 -19559.01 88888.00 2010-11-19 19:15:29.000 323 26270.31 251.29 -19559.01 88888.00 2010-11-19 19:15:30.000 323 26270.34 251.32 -19559.01 32747.68 2010-11-19 19:15:31.000 323 26270.36 251.35 -19559.02 88888.00 2010-11-19 19:15:32.000 323 26270.37 251.28 -19558.99 88888.00 2010-11-19 19:15:33.000 323 26270.44 251.19 -19558.98 88888.00 2010-11-19 19:15:34.000 323 26270.48 251.17 -19558.98 88888.00 2010-11-19 19:15:35.000 323 26270.53 251.19 -19558.92 32747.79 2010-11-19 19:15:36.000 323 26270.70 251.18 -19558.91 88888.00 2010-11-19 19:15:37.000 323 26270.87 251.23 -19558.87 88888.00 2010-11-19 19:15:38.000 323 26271.06 251.28 -19558.85 88888.00 2010-11-19 19:15:39.000 323 26271.16 251.45 -19558.83 88888.00 2010-11-19 19:15:40.000 323 26271.13 251.74 -19558.83 32748.17 2010-11-19 19:15:41.000 323 26271.00 251.94 -19558.81 88888.00 2010-11-19 19:15:42.000 323 26270.86 251.98 -19558.82 88888.00 2010-11-19 19:15:43.000 323 26270.65 251.93 -19558.86 88888.00 2010-11-19 19:15:44.000 323 26270.49 251.87 -19558.89 88888.00 2010-11-19 19:15:45.000 323 26270.42 251.87 -19558.90 32747.85 2010-11-19 19:15:46.000 323 26270.37 251.83 -19558.92 88888.00 2010-11-19 19:15:47.000 323 26270.36 251.72 -19558.93 88888.00 2010-11-19 19:15:48.000 323 26270.32 251.66 -19558.94 88888.00 2010-11-19 19:15:49.000 323 26270.30 251.65 -19558.95 88888.00 2010-11-19 19:15:50.000 323 26270.31 251.64 -19558.94 32747.68 2010-11-19 19:15:51.000 323 26270.32 251.64 -19558.92 88888.00 2010-11-19 19:15:52.000 323 26270.30 251.57 -19558.92 88888.00 2010-11-19 19:15:53.000 323 26270.27 251.51 -19558.95 88888.00 2010-11-19 19:15:54.000 323 26270.30 251.53 -19558.97 88888.00 2010-11-19 19:15:55.000 323 26270.30 251.59 -19559.02 32747.75 2010-11-19 19:15:56.000 323 26270.32 251.63 -19559.01 88888.00 2010-11-19 19:15:57.000 323 26270.32 251.57 -19558.96 88888.00 2010-11-19 19:15:58.000 323 26270.31 251.55 -19558.96 88888.00 2010-11-19 19:15:59.000 323 26270.29 251.52 -19558.98 88888.00 2010-11-19 19:16:00.000 323 26270.28 251.61 -19558.99 32747.73 2010-11-19 19:16:01.000 323 26270.27 251.63 -19559.01 88888.00 2010-11-19 19:16:02.000 323 26270.26 251.55 -19559.00 88888.00 2010-11-19 19:16:03.000 323 26270.26 251.53 -19559.00 88888.00 2010-11-19 19:16:04.000 323 26270.27 251.56 -19558.98 88888.00 2010-11-19 19:16:05.000 323 26270.29 251.60 -19558.98 32747.68 2010-11-19 19:16:06.000 323 26270.32 251.64 -19558.99 88888.00 2010-11-19 19:16:07.000 323 26270.32 251.63 -19558.97 88888.00 2010-11-19 19:16:08.000 323 26270.30 251.59 -19558.96 88888.00 2010-11-19 19:16:09.000 323 26270.28 251.57 -19558.94 88888.00 2010-11-19 19:16:10.000 323 26270.28 251.59 -19558.93 32747.68 2010-11-19 19:16:11.000 323 26270.28 251.64 -19558.96 88888.00 2010-11-19 19:16:12.000 323 26270.30 251.61 -19558.93 88888.00 2010-11-19 19:16:13.000 323 26270.28 251.59 -19558.93 88888.00 2010-11-19 19:16:14.000 323 26270.27 251.60 -19558.92 88888.00 2010-11-19 19:16:15.000 323 26270.26 251.66 -19558.93 32747.71 2010-11-19 19:16:16.000 323 26270.26 251.69 -19558.90 88888.00 2010-11-19 19:16:17.000 323 26270.26 251.63 -19558.92 88888.00 2010-11-19 19:16:18.000 323 26270.26 251.62 -19558.97 88888.00 2010-11-19 19:16:19.000 323 26270.26 251.65 -19558.95 88888.00 2010-11-19 19:16:20.000 323 26270.21 251.69 -19558.95 32747.58 2010-11-19 19:16:21.000 323 26270.21 251.73 -19558.92 88888.00 2010-11-19 19:16:22.000 323 26270.22 251.67 -19558.93 88888.00 2010-11-19 19:16:23.000 323 26270.22 251.62 -19558.94 88888.00 2010-11-19 19:16:24.000 323 26270.26 251.61 -19558.92 88888.00 2010-11-19 19:16:25.000 323 26270.26 251.68 -19558.88 32747.62 2010-11-19 19:16:26.000 323 26270.27 251.72 -19558.88 88888.00 2010-11-19 19:16:27.000 323 26270.29 251.67 -19558.88 88888.00 2010-11-19 19:16:28.000 323 26270.29 251.67 -19558.89 88888.00 2010-11-19 19:16:29.000 323 26270.29 251.66 -19558.93 88888.00 2010-11-19 19:16:30.000 323 26270.29 251.70 -19558.96 32747.60 2010-11-19 19:16:31.000 323 26270.25 251.72 -19558.90 88888.00 2010-11-19 19:16:32.000 323 26270.26 251.71 -19558.89 88888.00 2010-11-19 19:16:33.000 323 26270.24 251.71 -19558.92 88888.00 2010-11-19 19:16:34.000 323 26270.26 251.68 -19558.93 88888.00 2010-11-19 19:16:35.000 323 26270.29 251.72 -19558.90 32747.72 2010-11-19 19:16:36.000 323 26270.30 251.76 -19558.94 88888.00 2010-11-19 19:16:37.000 323 26270.30 251.73 -19558.94 88888.00 2010-11-19 19:16:38.000 323 26270.33 251.69 -19558.92 88888.00 2010-11-19 19:16:39.000 323 26270.33 251.70 -19558.95 88888.00 2010-11-19 19:16:40.000 323 26270.33 251.71 -19558.95 32747.72 2010-11-19 19:16:41.000 323 26270.33 251.76 -19558.92 88888.00 2010-11-19 19:16:42.000 323 26270.33 251.70 -19558.94 88888.00 2010-11-19 19:16:43.000 323 26270.34 251.67 -19558.96 88888.00 2010-11-19 19:16:44.000 323 26270.35 251.68 -19558.95 88888.00 2010-11-19 19:16:45.000 323 26270.33 251.71 -19558.96 32747.74 2010-11-19 19:16:46.000 323 26270.34 251.73 -19558.99 88888.00 2010-11-19 19:16:47.000 323 26270.33 251.66 -19558.99 88888.00 2010-11-19 19:16:48.000 323 26270.33 251.64 -19558.96 88888.00 2010-11-19 19:16:49.000 323 26270.31 251.69 -19558.94 88888.00 2010-11-19 19:16:50.000 323 26270.33 251.71 -19558.93 32747.59 2010-11-19 19:16:51.000 323 26270.33 251.70 -19558.95 88888.00 2010-11-19 19:16:52.000 323 26270.32 251.71 -19558.94 88888.00 2010-11-19 19:16:53.000 323 26270.33 251.70 -19558.92 88888.00 2010-11-19 19:16:54.000 323 26270.33 251.66 -19558.94 88888.00 2010-11-19 19:16:55.000 323 26270.37 251.69 -19558.97 32747.78 2010-11-19 19:16:56.000 323 26270.38 251.72 -19558.99 88888.00 2010-11-19 19:16:57.000 323 26270.35 251.72 -19558.94 88888.00 2010-11-19 19:16:58.000 323 26270.32 251.74 -19558.94 88888.00 2010-11-19 19:16:59.000 323 26270.31 251.79 -19558.95 88888.00 2010-11-19 19:17:00.000 323 26270.34 251.82 -19558.93 32747.67 2010-11-19 19:17:01.000 323 26270.35 251.80 -19558.94 88888.00 2010-11-19 19:17:02.000 323 26270.37 251.78 -19558.94 88888.00 2010-11-19 19:17:03.000 323 26270.35 251.76 -19558.96 88888.00 2010-11-19 19:17:04.000 323 26270.37 251.74 -19558.93 88888.00 2010-11-19 19:17:05.000 323 26270.38 251.80 -19558.90 32747.80 2010-11-19 19:17:06.000 323 26270.36 251.85 -19558.92 88888.00 2010-11-19 19:17:07.000 323 26270.36 251.81 -19558.95 88888.00 2010-11-19 19:17:08.000 323 26270.36 251.78 -19558.95 88888.00 2010-11-19 19:17:09.000 323 26270.41 251.77 -19558.93 88888.00 2010-11-19 19:17:10.000 323 26270.42 251.84 -19558.92 32747.70 2010-11-19 19:17:11.000 323 26270.37 251.90 -19558.92 88888.00 2010-11-19 19:17:12.000 323 26270.35 251.85 -19558.93 88888.00 2010-11-19 19:17:13.000 323 26270.40 251.81 -19558.91 88888.00 2010-11-19 19:17:14.000 323 26270.41 251.79 -19558.86 88888.00 2010-11-19 19:17:15.000 323 26270.41 251.81 -19558.85 32747.81 2010-11-19 19:17:16.000 323 26270.41 251.84 -19558.91 88888.00 2010-11-19 19:17:17.000 323 26270.43 251.84 -19558.93 88888.00 2010-11-19 19:17:18.000 323 26270.41 251.82 -19558.91 88888.00 2010-11-19 19:17:19.000 323 26270.41 251.80 -19558.95 88888.00 2010-11-19 19:17:20.000 323 26270.42 251.86 -19558.94 32747.81 2010-11-19 19:17:21.000 323 26270.46 251.89 -19558.93 88888.00 2010-11-19 19:17:22.000 323 26270.45 251.82 -19558.94 88888.00 2010-11-19 19:17:23.000 323 26270.44 251.81 -19558.93 88888.00 2010-11-19 19:17:24.000 323 26270.43 251.82 -19558.94 88888.00 2010-11-19 19:17:25.000 323 26270.40 251.82 -19558.98 32747.73 2010-11-19 19:17:26.000 323 26270.41 251.88 -19558.97 88888.00 2010-11-19 19:17:27.000 323 26270.43 251.86 -19558.97 88888.00 2010-11-19 19:17:28.000 323 26270.44 251.78 -19558.96 88888.00 2010-11-19 19:17:29.000 323 26270.46 251.77 -19558.93 88888.00 2010-11-19 19:17:30.000 323 26270.42 251.82 -19558.91 32747.69 2010-11-19 19:17:31.000 323 26270.41 251.91 -19558.94 88888.00 2010-11-19 19:17:32.000 323 26270.44 251.86 -19558.92 88888.00 2010-11-19 19:17:33.000 323 26270.42 251.83 -19558.92 88888.00 2010-11-19 19:17:34.000 323 26270.45 251.84 -19558.93 88888.00 2010-11-19 19:17:35.000 323 26270.46 251.84 -19558.94 32747.72 2010-11-19 19:17:36.000 323 26270.47 251.89 -19558.94 88888.00 2010-11-19 19:17:37.000 323 26270.45 251.85 -19558.94 88888.00 2010-11-19 19:17:38.000 323 26270.44 251.85 -19558.94 88888.00 2010-11-19 19:17:39.000 323 26270.46 251.89 -19558.96 88888.00 2010-11-19 19:17:40.000 323 26270.47 251.93 -19558.97 32747.80 2010-11-19 19:17:41.000 323 26270.47 251.94 -19558.96 88888.00 2010-11-19 19:17:42.000 323 26270.47 251.92 -19558.93 88888.00 2010-11-19 19:17:43.000 323 26270.49 251.93 -19558.96 88888.00 2010-11-19 19:17:44.000 323 26270.51 251.93 -19558.94 88888.00 2010-11-19 19:17:45.000 323 26270.53 251.93 -19558.96 32747.69 2010-11-19 19:17:46.000 323 26270.55 251.94 -19558.98 88888.00 2010-11-19 19:17:47.000 323 26270.54 251.91 -19558.98 88888.00 2010-11-19 19:17:48.000 323 26270.54 251.88 -19558.97 88888.00 2010-11-19 19:17:49.000 323 26270.59 251.86 -19558.97 88888.00 2010-11-19 19:17:50.000 323 26270.56 251.93 -19558.92 32747.86 2010-11-19 19:17:51.000 323 26270.55 251.97 -19558.94 88888.00 2010-11-19 19:17:52.000 323 26270.54 251.97 -19558.95 88888.00 2010-11-19 19:17:53.000 323 26270.55 251.94 -19558.95 88888.00 2010-11-19 19:17:54.000 323 26270.57 251.92 -19558.93 88888.00 2010-11-19 19:17:55.000 323 26270.57 251.95 -19558.91 32747.86 2010-11-19 19:17:56.000 323 26270.57 252.01 -19558.91 88888.00 2010-11-19 19:17:57.000 323 26270.55 252.01 -19558.91 88888.00 2010-11-19 19:17:58.000 323 26270.56 252.00 -19558.93 88888.00 2010-11-19 19:17:59.000 323 26270.56 251.99 -19558.91 88888.00 2010-11-19 19:18:00.000 323 26270.57 252.01 -19558.92 32747.87 2010-11-19 19:18:01.000 323 26270.58 252.05 -19558.96 88888.00 2010-11-19 19:18:02.000 323 26270.58 252.01 -19558.96 88888.00 2010-11-19 19:18:03.000 323 26270.56 251.97 -19558.95 88888.00 2010-11-19 19:18:04.000 323 26270.56 251.94 -19558.94 88888.00 2010-11-19 19:18:05.000 323 26270.57 251.99 -19558.93 32747.74 2010-11-19 19:18:06.000 323 26270.59 251.98 -19558.93 88888.00 2010-11-19 19:18:07.000 323 26270.59 251.97 -19558.90 88888.00 2010-11-19 19:18:08.000 323 26270.58 251.98 -19558.92 88888.00 2010-11-19 19:18:09.000 323 26270.60 251.96 -19558.93 88888.00 2010-11-19 19:18:10.000 323 26270.59 251.97 -19558.90 32747.80 2010-11-19 19:18:11.000 323 26270.60 252.02 -19558.88 88888.00 2010-11-19 19:18:12.000 323 26270.61 251.98 -19558.90 88888.00 2010-11-19 19:18:13.000 323 26270.60 251.94 -19558.88 88888.00 2010-11-19 19:18:14.000 323 26270.61 251.91 -19558.88 88888.00 2010-11-19 19:18:15.000 323 26270.62 252.00 -19558.90 32747.85 2010-11-19 19:18:16.000 323 26270.62 252.05 -19558.90 88888.00 2010-11-19 19:18:17.000 323 26270.64 252.03 -19558.89 88888.00 2010-11-19 19:18:18.000 323 26270.65 251.99 -19558.89 88888.00 2010-11-19 19:18:19.000 323 26270.69 252.02 -19558.88 88888.00 2010-11-19 19:18:20.000 323 26270.65 252.09 -19558.86 32747.93 2010-11-19 19:18:21.000 323 26270.61 252.17 -19558.86 88888.00 2010-11-19 19:18:22.000 323 26270.63 252.16 -19558.88 88888.00 2010-11-19 19:18:23.000 323 26270.62 252.15 -19558.88 88888.00 2010-11-19 19:18:24.000 323 26270.62 252.16 -19558.88 88888.00 2010-11-19 19:18:25.000 323 26270.64 252.21 -19558.85 32747.84 2010-11-19 19:18:26.000 323 26270.70 252.23 -19558.87 88888.00 2010-11-19 19:18:27.000 323 26270.78 252.19 -19558.87 88888.00 2010-11-19 19:18:28.000 323 26270.83 252.12 -19558.88 88888.00 2010-11-19 19:18:29.000 323 26270.81 252.03 -19558.86 88888.00 2010-11-19 19:18:30.000 323 26270.76 252.04 -19558.86 32748.04 2010-11-19 19:18:31.000 323 26270.72 252.10 -19558.88 88888.00 2010-11-19 19:18:32.000 323 26270.69 252.09 -19558.85 88888.00 2010-11-19 19:18:33.000 323 26270.70 252.09 -19558.85 88888.00 2010-11-19 19:18:34.000 323 26270.70 252.08 -19558.86 88888.00 2010-11-19 19:18:35.000 323 26270.69 252.14 -19558.89 32747.99 2010-11-19 19:18:36.000 323 26270.71 252.21 -19558.89 88888.00 2010-11-19 19:18:37.000 323 26270.73 252.18 -19558.88 88888.00 2010-11-19 19:18:38.000 323 26270.73 252.13 -19558.84 88888.00 2010-11-19 19:18:39.000 323 26270.75 252.12 -19558.88 88888.00 2010-11-19 19:18:40.000 323 26270.74 252.13 -19558.89 32747.95 2010-11-19 19:18:41.000 323 26270.75 252.13 -19558.92 88888.00 2010-11-19 19:18:42.000 323 26270.77 252.11 -19558.92 88888.00 2010-11-19 19:18:43.000 323 26270.76 252.14 -19558.93 88888.00 2010-11-19 19:18:44.000 323 26270.74 252.12 -19558.93 88888.00 2010-11-19 19:18:45.000 323 26270.74 252.15 -19558.88 32747.88 2010-11-19 19:18:46.000 323 26270.74 252.19 -19558.86 88888.00 2010-11-19 19:18:47.000 323 26270.77 252.17 -19558.84 88888.00 2010-11-19 19:18:48.000 323 26270.78 252.11 -19558.82 88888.00 2010-11-19 19:18:49.000 323 26270.78 252.10 -19558.87 88888.00 2010-11-19 19:18:50.000 323 26270.78 252.15 -19558.86 32747.99 2010-11-19 19:18:51.000 323 26270.79 252.14 -19558.86 88888.00 2010-11-19 19:18:52.000 323 26270.81 252.10 -19558.83 88888.00 2010-11-19 19:18:53.000 323 26270.80 252.07 -19558.85 88888.00 2010-11-19 19:18:54.000 323 26270.82 252.06 -19558.86 88888.00 2010-11-19 19:18:55.000 323 26270.81 252.10 -19558.81 32747.99 2010-11-19 19:18:56.000 323 26270.79 252.16 -19558.83 88888.00 2010-11-19 19:18:57.000 323 26270.81 252.13 -19558.81 88888.00 2010-11-19 19:18:58.000 323 26270.80 252.09 -19558.82 88888.00 2010-11-19 19:18:59.000 323 26270.81 252.11 -19558.83 88888.00 2010-11-19 19:19:00.000 323 26270.81 252.18 -19558.84 32747.90 2010-11-19 19:19:01.000 323 26270.84 252.22 -19558.83 88888.00 2010-11-19 19:19:02.000 323 26270.80 252.19 -19558.81 88888.00 2010-11-19 19:19:03.000 323 26270.80 252.16 -19558.79 88888.00 2010-11-19 19:19:04.000 323 26270.82 252.19 -19558.79 88888.00 2010-11-19 19:19:05.000 323 26270.82 252.24 -19558.80 32747.95 2010-11-19 19:19:06.000 323 26270.82 252.29 -19558.81 88888.00 2010-11-19 19:19:07.000 323 26270.81 252.23 -19558.83 88888.00 2010-11-19 19:19:08.000 323 26270.82 252.18 -19558.81 88888.00 2010-11-19 19:19:09.000 323 26270.83 252.18 -19558.81 88888.00 2010-11-19 19:19:10.000 323 26270.82 252.20 -19558.82 32748.00 2010-11-19 19:19:11.000 323 26270.82 252.24 -19558.84 88888.00 2010-11-19 19:19:12.000 323 26270.80 252.24 -19558.82 88888.00 2010-11-19 19:19:13.000 323 26270.80 252.22 -19558.78 88888.00 2010-11-19 19:19:14.000 323 26270.82 252.21 -19558.79 88888.00 2010-11-19 19:19:15.000 323 26270.84 252.26 -19558.80 32748.07 2010-11-19 19:19:16.000 323 26270.85 252.28 -19558.82 88888.00 2010-11-19 19:19:17.000 323 26270.87 252.21 -19558.80 88888.00 2010-11-19 19:19:18.000 323 26270.88 252.22 -19558.79 88888.00 2010-11-19 19:19:19.000 323 26270.90 252.25 -19558.78 88888.00 2010-11-19 19:19:20.000 323 26270.90 252.26 -19558.79 32747.96 2010-11-19 19:19:21.000 323 26270.89 252.31 -19558.81 88888.00 2010-11-19 19:19:22.000 323 26270.91 252.29 -19558.81 88888.00 2010-11-19 19:19:23.000 323 26270.91 252.27 -19558.81 88888.00 2010-11-19 19:19:24.000 323 26270.90 252.25 -19558.77 88888.00 2010-11-19 19:19:25.000 323 26270.90 252.32 -19558.75 32748.15 2010-11-19 19:19:26.000 323 26270.89 252.39 -19558.75 88888.00 2010-11-19 19:19:27.000 323 26270.89 252.37 -19558.76 88888.00 2010-11-19 19:19:28.000 323 26270.90 252.31 -19558.76 88888.00 2010-11-19 19:19:29.000 323 26270.90 252.31 -19558.76 88888.00 2010-11-19 19:19:30.000 323 26270.90 252.34 -19558.76 32748.07 2010-11-19 19:19:31.000 323 26270.92 252.34 -19558.74 88888.00 2010-11-19 19:19:32.000 323 26270.93 252.30 -19558.74 88888.00 2010-11-19 19:19:33.000 323 26270.93 252.29 -19558.75 88888.00 2010-11-19 19:19:34.000 323 26270.93 252.30 -19558.73 88888.00 2010-11-19 19:19:35.000 323 26270.92 252.30 -19558.74 32748.10 2010-11-19 19:19:36.000 323 26270.96 252.37 -19558.73 88888.00 2010-11-19 19:19:37.000 323 26270.93 252.33 -19558.75 88888.00 2010-11-19 19:19:38.000 323 26270.93 252.29 -19558.75 88888.00 2010-11-19 19:19:39.000 323 26270.93 252.28 -19558.76 88888.00 2010-11-19 19:19:40.000 323 26270.93 252.34 -19558.76 32748.01 2010-11-19 19:19:41.000 323 26270.88 252.38 -19558.75 88888.00 2010-11-19 19:19:42.000 323 26270.91 252.34 -19558.74 88888.00 2010-11-19 19:19:43.000 323 26270.94 252.30 -19558.76 88888.00 2010-11-19 19:19:44.000 323 26270.97 252.35 -19558.74 88888.00 2010-11-19 19:19:45.000 323 26270.95 252.36 -19558.78 32748.09 2010-11-19 19:19:46.000 323 26270.99 252.38 -19558.75 88888.00 2010-11-19 19:19:47.000 323 26271.01 252.32 -19558.72 88888.00 2010-11-19 19:19:48.000 323 26270.99 252.32 -19558.74 88888.00 2010-11-19 19:19:49.000 323 26270.95 252.34 -19558.74 88888.00 2010-11-19 19:19:50.000 323 26270.97 252.36 -19558.78 32748.05 2010-11-19 19:19:51.000 323 26270.99 252.37 -19558.79 88888.00 2010-11-19 19:19:52.000 323 26271.01 252.36 -19558.76 88888.00 2010-11-19 19:19:53.000 323 26271.01 252.27 -19558.76 88888.00 2010-11-19 19:19:54.000 323 26271.00 252.27 -19558.78 88888.00 2010-11-19 19:19:55.000 323 26271.03 252.32 -19558.77 32747.95 2010-11-19 19:19:56.000 323 26271.02 252.39 -19558.80 88888.00 2010-11-19 19:19:57.000 323 26271.00 252.38 -19558.79 88888.00 2010-11-19 19:19:58.000 323 26270.99 252.32 -19558.78 88888.00 2010-11-19 19:19:59.000 323 26271.00 252.36 -19558.74 88888.00 2010-11-19 19:20:00.000 323 26270.97 252.39 -19558.73 32748.03 2010-11-19 19:20:01.000 323 26270.96 252.40 -19558.76 88888.00 2010-11-19 19:20:02.000 323 26270.97 252.35 -19558.73 88888.00 2010-11-19 19:20:03.000 323 26270.98 252.36 -19558.75 88888.00 2010-11-19 19:20:04.000 323 26271.00 252.39 -19558.77 88888.00 2010-11-19 19:20:05.000 323 26270.98 252.39 -19558.81 32748.03 2010-11-19 19:20:06.000 323 26270.97 252.38 -19558.76 88888.00 2010-11-19 19:20:07.000 323 26271.00 252.40 -19558.74 88888.00 2010-11-19 19:20:08.000 323 26270.99 252.38 -19558.74 88888.00 2010-11-19 19:20:09.000 323 26270.99 252.35 -19558.76 88888.00 2010-11-19 19:20:10.000 323 26271.02 252.36 -19558.73 32748.04 2010-11-19 19:20:11.000 323 26271.01 252.41 -19558.75 88888.00 2010-11-19 19:20:12.000 323 26271.00 252.40 -19558.77 88888.00 2010-11-19 19:20:13.000 323 26270.97 252.36 -19558.74 88888.00 2010-11-19 19:20:14.000 323 26270.97 252.35 -19558.75 88888.00 2010-11-19 19:20:15.000 323 26271.01 252.38 -19558.77 32748.00 2010-11-19 19:20:16.000 323 26271.01 252.43 -19558.78 88888.00 2010-11-19 19:20:17.000 323 26271.04 252.41 -19558.76 88888.00 2010-11-19 19:20:18.000 323 26271.04 252.36 -19558.75 88888.00 2010-11-19 19:20:19.000 323 26271.03 252.36 -19558.73 88888.00 2010-11-19 19:20:20.000 323 26271.03 252.40 -19558.74 32748.08 2010-11-19 19:20:21.000 323 26271.01 252.40 -19558.72 88888.00 2010-11-19 19:20:22.000 323 26270.99 252.34 -19558.68 88888.00 2010-11-19 19:20:23.000 323 26271.00 252.35 -19558.71 88888.00 2010-11-19 19:20:24.000 323 26271.03 252.34 -19558.75 88888.00 2010-11-19 19:20:25.000 323 26271.05 252.41 -19558.77 32748.12 2010-11-19 19:20:26.000 323 26271.01 252.43 -19558.77 88888.00 2010-11-19 19:20:27.000 323 26271.02 252.40 -19558.77 88888.00 2010-11-19 19:20:28.000 323 26271.03 252.39 -19558.76 88888.00 2010-11-19 19:20:29.000 323 26271.00 252.35 -19558.77 88888.00 2010-11-19 19:20:30.000 323 26271.01 252.40 -19558.76 32748.05 2010-11-19 19:20:31.000 323 26271.01 252.46 -19558.74 88888.00 2010-11-19 19:20:32.000 323 26271.04 252.41 -19558.75 88888.00 2010-11-19 19:20:33.000 323 26271.04 252.36 -19558.75 88888.00 2010-11-19 19:20:34.000 323 26271.06 252.36 -19558.75 88888.00 2010-11-19 19:20:35.000 323 26271.06 252.41 -19558.74 32747.99 2010-11-19 19:20:36.000 323 26271.04 252.46 -19558.72 88888.00 2010-11-19 19:20:37.000 323 26271.07 252.47 -19558.71 88888.00 2010-11-19 19:20:38.000 323 26271.07 252.44 -19558.72 88888.00 2010-11-19 19:20:39.000 323 26271.08 252.42 -19558.72 88888.00 2010-11-19 19:20:40.000 323 26271.10 252.42 -19558.74 32748.10 2010-11-19 19:20:41.000 323 26271.14 252.49 -19558.77 88888.00 2010-11-19 19:20:42.000 323 26271.13 252.47 -19558.74 88888.00 2010-11-19 19:20:43.000 323 26271.10 252.44 -19558.73 88888.00 2010-11-19 19:20:44.000 323 26271.11 252.45 -19558.73 88888.00 2010-11-19 19:20:45.000 323 26271.13 252.51 -19558.76 32748.01 2010-11-19 19:20:46.000 323 26271.10 252.56 -19558.78 88888.00 2010-11-19 19:20:47.000 323 26271.11 252.54 -19558.78 88888.00 2010-11-19 19:20:48.000 323 26271.11 252.52 -19558.75 88888.00 2010-11-19 19:20:49.000 323 26271.11 252.48 -19558.76 88888.00 2010-11-19 19:20:50.000 323 26271.09 252.50 -19558.75 32748.21 2010-11-19 19:20:51.000 323 26271.08 252.52 -19558.77 88888.00 2010-11-19 19:20:52.000 323 26271.10 252.49 -19558.76 88888.00 2010-11-19 19:20:53.000 323 26271.10 252.47 -19558.73 88888.00 2010-11-19 19:20:54.000 323 26271.11 252.48 -19558.72 88888.00 2010-11-19 19:20:55.000 323 26271.11 252.52 -19558.75 32748.17 2010-11-19 19:20:56.000 323 26271.11 252.60 -19558.77 88888.00 2010-11-19 19:20:57.000 323 26271.08 252.56 -19558.76 88888.00 2010-11-19 19:20:58.000 323 26271.10 252.55 -19558.74 88888.00 2010-11-19 19:20:59.000 323 26271.14 252.53 -19558.71 88888.00 2010-11-19 19:21:00.000 323 26271.12 252.58 -19558.73 32748.07 2010-11-19 19:21:01.000 323 26271.06 252.65 -19558.70 88888.00 2010-11-19 19:21:02.000 323 26271.08 252.57 -19558.69 88888.00 2010-11-19 19:21:03.000 323 26271.06 252.54 -19558.68 88888.00 2010-11-19 19:21:04.000 323 26271.05 252.51 -19558.69 88888.00 2010-11-19 19:21:05.000 323 26271.10 252.54 -19558.70 32748.01 2010-11-19 19:21:06.000 323 26271.11 252.56 -19558.74 88888.00 2010-11-19 19:21:07.000 323 26271.11 252.56 -19558.72 88888.00 2010-11-19 19:21:08.000 323 26271.11 252.55 -19558.70 88888.00 2010-11-19 19:21:09.000 323 26271.10 252.55 -19558.69 88888.00 2010-11-19 19:21:10.000 323 26271.06 252.58 -19558.71 32748.03 2010-11-19 19:21:11.000 323 26271.09 252.62 -19558.72 88888.00 2010-11-19 19:21:12.000 323 26271.13 252.57 -19558.71 88888.00 2010-11-19 19:21:13.000 323 26271.11 252.55 -19558.72 88888.00 2010-11-19 19:21:14.000 323 26271.12 252.56 -19558.72 88888.00 2010-11-19 19:21:15.000 323 26271.09 252.59 -19558.71 32748.18 2010-11-19 19:21:16.000 323 26271.13 252.65 -19558.72 88888.00 2010-11-19 19:21:17.000 323 26271.15 252.63 -19558.71 88888.00 2010-11-19 19:21:18.000 323 26271.12 252.60 -19558.69 88888.00 2010-11-19 19:21:19.000 323 26271.10 252.55 -19558.69 88888.00 2010-11-19 19:21:20.000 323 26271.12 252.56 -19558.68 32748.17 2010-11-19 19:21:21.000 323 26271.14 252.63 -19558.67 88888.00 2010-11-19 19:21:22.000 323 26271.15 252.61 -19558.69 88888.00 2010-11-19 19:21:23.000 323 26271.17 252.60 -19558.69 88888.00 2010-11-19 19:21:24.000 323 26271.13 252.59 -19558.69 88888.00 2010-11-19 19:21:25.000 323 26271.14 252.61 -19558.70 32748.02 2010-11-19 19:21:26.000 323 26271.17 252.65 -19558.70 88888.00 2010-11-19 19:21:27.000 323 26271.19 252.65 -19558.72 88888.00 2010-11-19 19:21:28.000 323 26271.19 252.60 -19558.71 88888.00 2010-11-19 19:21:29.000 323 26271.18 252.61 -19558.73 88888.00 2010-11-19 19:21:30.000 323 26271.16 252.65 -19558.72 32747.96 2010-11-19 19:21:31.000 323 26271.19 252.68 -19558.68 88888.00 2010-11-19 19:21:32.000 323 26271.18 252.66 -19558.71 88888.00 2010-11-19 19:21:33.000 323 26271.20 252.62 -19558.74 88888.00 2010-11-19 19:21:34.000 323 26271.19 252.60 -19558.73 88888.00 2010-11-19 19:21:35.000 323 26271.20 252.69 -19558.73 32748.12 2010-11-19 19:21:36.000 323 26271.20 252.72 -19558.71 88888.00 2010-11-19 19:21:37.000 323 26271.21 252.67 -19558.73 88888.00 2010-11-19 19:21:38.000 323 26271.22 252.66 -19558.72 88888.00 2010-11-19 19:21:39.000 323 26271.25 252.68 -19558.71 88888.00 2010-11-19 19:21:40.000 323 26271.24 252.71 -19558.71 32747.99 2010-11-19 19:21:41.000 323 26271.19 252.76 -19558.74 88888.00 2010-11-19 19:21:42.000 323 26271.22 252.72 -19558.73 88888.00 2010-11-19 19:21:43.000 323 26271.18 252.71 -19558.69 88888.00 2010-11-19 19:21:44.000 323 26271.16 252.70 -19558.69 88888.00 2010-11-19 19:21:45.000 323 26271.17 252.74 -19558.69 32748.18 2010-11-19 19:21:46.000 323 26271.17 252.75 -19558.69 88888.00 2010-11-19 19:21:47.000 323 26271.17 252.77 -19558.71 88888.00 2010-11-19 19:21:48.000 323 26271.16 252.72 -19558.69 88888.00 2010-11-19 19:21:49.000 323 26271.14 252.71 -19558.68 88888.00 2010-11-19 19:21:50.000 323 26271.16 252.78 -19558.71 32748.08 2010-11-19 19:21:51.000 323 26271.16 252.81 -19558.74 88888.00 2010-11-19 19:21:52.000 323 26271.18 252.79 -19558.74 88888.00 2010-11-19 19:21:53.000 323 26271.21 252.73 -19558.70 88888.00 2010-11-19 19:21:54.000 323 26271.22 252.70 -19558.67 88888.00 2010-11-19 19:21:55.000 323 26271.22 252.76 -19558.67 32748.18 2010-11-19 19:21:56.000 323 26271.22 252.78 -19558.68 88888.00 2010-11-19 19:21:57.000 323 26271.22 252.75 -19558.69 88888.00 2010-11-19 19:21:58.000 323 26271.27 252.71 -19558.67 88888.00 2010-11-19 19:21:59.000 323 26271.25 252.72 -19558.61 88888.00 2010-11-19 19:22:00.000 323 26271.24 252.76 -19558.64 32748.20 2010-11-19 19:22:01.000 323 26271.22 252.79 -19558.66 88888.00 2010-11-19 19:22:02.000 323 26271.24 252.76 -19558.64 88888.00 2010-11-19 19:22:03.000 323 26271.24 252.73 -19558.62 88888.00 2010-11-19 19:22:04.000 323 26271.22 252.74 -19558.64 88888.00 2010-11-19 19:22:05.000 323 26271.21 252.79 -19558.64 32748.13 2010-11-19 19:22:06.000 323 26271.23 252.82 -19558.62 88888.00 2010-11-19 19:22:07.000 323 26271.25 252.77 -19558.61 88888.00 2010-11-19 19:22:08.000 323 26271.22 252.72 -19558.61 88888.00 2010-11-19 19:22:09.000 323 26271.21 252.72 -19558.62 88888.00 2010-11-19 19:22:10.000 323 26271.19 252.78 -19558.61 32748.16 2010-11-19 19:22:11.000 323 26271.19 252.81 -19558.62 88888.00 2010-11-19 19:22:12.000 323 26271.18 252.74 -19558.62 88888.00 2010-11-19 19:22:13.000 323 26271.19 252.72 -19558.66 88888.00 2010-11-19 19:22:14.000 323 26271.20 252.72 -19558.66 88888.00 2010-11-19 19:22:15.000 323 26271.18 252.78 -19558.60 32748.02 2010-11-19 19:22:16.000 323 26271.17 252.78 -19558.57 88888.00 2010-11-19 19:22:17.000 323 26271.16 252.77 -19558.58 88888.00 2010-11-19 19:22:18.000 323 26271.18 252.73 -19558.61 88888.00 2010-11-19 19:22:19.000 323 26271.19 252.74 -19558.61 88888.00 2010-11-19 19:22:20.000 323 26271.17 252.74 -19558.61 32748.13 2010-11-19 19:22:21.000 323 26271.20 252.76 -19558.63 88888.00 2010-11-19 19:22:22.000 323 26271.17 252.77 -19558.64 88888.00 2010-11-19 19:22:23.000 323 26271.17 252.76 -19558.62 88888.00 2010-11-19 19:22:24.000 323 26271.17 252.75 -19558.60 88888.00 2010-11-19 19:22:25.000 323 26271.16 252.78 -19558.63 32748.15 2010-11-19 19:22:26.000 323 26271.12 252.83 -19558.62 88888.00 2010-11-19 19:22:27.000 323 26271.16 252.77 -19558.61 88888.00 2010-11-19 19:22:28.000 323 26271.15 252.73 -19558.61 88888.00 2010-11-19 19:22:29.000 323 26271.13 252.74 -19558.59 88888.00 2010-11-19 19:22:30.000 323 26271.11 252.77 -19558.58 32747.97 2010-11-19 19:22:31.000 323 26271.09 252.81 -19558.56 88888.00 2010-11-19 19:22:32.000 323 26271.09 252.80 -19558.55 88888.00 2010-11-19 19:22:33.000 323 26271.08 252.75 -19558.59 88888.00 2010-11-19 19:22:34.000 323 26271.11 252.75 -19558.54 88888.00 2010-11-19 19:22:35.000 323 26271.13 252.79 -19558.51 32748.11 2010-11-19 19:22:36.000 323 26271.17 252.79 -19558.52 88888.00 2010-11-19 19:22:37.000 323 26271.25 252.68 -19558.51 88888.00 2010-11-19 19:22:38.000 323 26271.39 252.59 -19558.46 88888.00 2010-11-19 19:22:39.000 323 26271.60 252.64 -19558.42 88888.00 2010-11-19 19:22:40.000 323 26271.92 252.82 -19558.41 32748.18 2010-11-19 19:22:41.000 323 26272.25 253.17 -19558.34 88888.00 2010-11-19 19:22:42.000 323 26272.24 253.61 -19558.25 88888.00 2010-11-19 19:22:43.000 323 26271.80 253.94 -19558.13 88888.00 2010-11-19 19:22:44.000 323 26271.22 253.95 -19558.06 88888.00 2010-11-19 19:22:45.000 323 26270.90 253.77 -19558.09 32748.61 2010-11-19 19:22:46.000 323 26270.82 253.58 -19558.11 88888.00 2010-11-19 19:22:47.000 323 26270.86 253.36 -19558.11 88888.00 2010-11-19 19:22:48.000 323 26270.96 253.31 -19558.15 88888.00 2010-11-19 19:22:49.000 323 26271.05 253.31 -19558.16 88888.00 2010-11-19 19:22:50.000 323 26271.18 253.38 -19558.17 32747.55 2010-11-19 19:22:51.000 323 26271.31 253.42 -19558.21 88888.00 2010-11-19 19:22:52.000 323 26271.41 253.39 -19558.24 88888.00 2010-11-19 19:22:53.000 323 26271.56 253.37 -19558.25 88888.00 2010-11-19 19:22:54.000 323 26271.65 253.39 -19558.26 88888.00 2010-11-19 19:22:55.000 323 26271.77 253.43 -19558.29 32748.24 2010-11-19 19:22:56.000 323 26271.85 253.42 -19558.27 88888.00 2010-11-19 19:22:57.000 323 26271.95 253.31 -19558.29 88888.00 2010-11-19 19:22:58.000 323 26272.04 253.18 -19558.30 88888.00 2010-11-19 19:22:59.000 323 26272.04 253.09 -19558.36 88888.00 2010-11-19 19:23:00.000 323 26272.02 253.02 -19558.39 32748.67 2010-11-19 19:23:01.000 323 26271.99 252.96 -19558.42 88888.00 2010-11-19 19:23:02.000 323 26271.92 252.84 -19558.47 88888.00 2010-11-19 19:23:03.000 323 26271.86 252.75 -19558.48 88888.00 2010-11-19 19:23:04.000 323 26271.76 252.72 -19558.49 88888.00 2010-11-19 19:23:05.000 323 26271.69 252.72 -19558.53 32748.49 2010-11-19 19:23:06.000 323 26271.59 252.76 -19558.48 88888.00 2010-11-19 19:23:07.000 323 26271.51 252.73 -19558.47 88888.00 2010-11-19 19:23:08.000 323 26271.45 252.69 -19558.50 88888.00 2010-11-19 19:23:09.000 323 26271.42 252.69 -19558.53 88888.00 2010-11-19 19:23:10.000 323 26271.36 252.78 -19558.52 32748.42 2010-11-19 19:23:11.000 323 26271.32 252.85 -19558.55 88888.00 2010-11-19 19:23:12.000 323 26271.28 252.81 -19558.55 88888.00 2010-11-19 19:23:13.000 323 26271.26 252.85 -19558.56 88888.00 2010-11-19 19:23:14.000 323 26271.20 252.85 -19558.58 88888.00 2010-11-19 19:23:15.000 323 26271.17 252.90 -19558.60 32748.03 2010-11-19 19:23:16.000 323 26271.15 252.94 -19558.59 88888.00 2010-11-19 19:23:17.000 323 26271.16 252.89 -19558.58 88888.00 2010-11-19 19:23:18.000 323 26271.15 252.88 -19558.61 88888.00 2010-11-19 19:23:19.000 323 26271.12 252.91 -19558.61 88888.00 2010-11-19 19:23:20.000 323 26271.11 252.97 -19558.62 32748.09 2010-11-19 19:23:21.000 323 26271.12 253.01 -19558.62 88888.00 2010-11-19 19:23:22.000 323 26271.13 253.00 -19558.59 88888.00 2010-11-19 19:23:23.000 323 26271.12 252.97 -19558.59 88888.00 2010-11-19 19:23:24.000 323 26271.15 252.96 -19558.59 88888.00 2010-11-19 19:23:25.000 323 26271.17 253.02 -19558.60 32747.94 2010-11-19 19:23:26.000 323 26271.15 253.04 -19558.62 88888.00 2010-11-19 19:23:27.000 323 26271.13 253.00 -19558.58 88888.00 2010-11-19 19:23:28.000 323 26271.12 252.99 -19558.56 88888.00 2010-11-19 19:23:29.000 323 26271.14 252.98 -19558.54 88888.00 2010-11-19 19:23:30.000 323 26271.12 253.05 -19558.56 32748.09 2010-11-19 19:23:31.000 323 26271.12 253.05 -19558.58 88888.00 2010-11-19 19:23:32.000 323 26271.11 252.99 -19558.57 88888.00 2010-11-19 19:23:33.000 323 26271.11 252.94 -19558.55 88888.00 2010-11-19 19:23:34.000 323 26271.13 252.95 -19558.54 88888.00 2010-11-19 19:23:35.000 323 26271.14 253.03 -19558.54 32747.89 2010-11-19 19:23:36.000 323 26271.15 253.04 -19558.58 88888.00 2010-11-19 19:23:37.000 323 26271.16 252.99 -19558.59 88888.00 2010-11-19 19:23:38.000 323 26271.12 252.92 -19558.61 88888.00 2010-11-19 19:23:39.000 323 26271.09 252.91 -19558.62 88888.00 2010-11-19 19:23:40.000 323 26271.08 252.95 -19558.61 32748.08 2010-11-19 19:23:41.000 323 26271.10 252.99 -19558.60 88888.00 2010-11-19 19:23:42.000 323 26271.10 252.92 -19558.57 88888.00 2010-11-19 19:23:43.000 323 26271.12 252.90 -19558.55 88888.00 2010-11-19 19:23:44.000 323 26271.11 252.91 -19558.57 88888.00 2010-11-19 19:23:45.000 323 26271.10 252.92 -19558.58 32748.15 2010-11-19 19:23:46.000 323 26271.08 252.93 -19558.60 88888.00 2010-11-19 19:23:47.000 323 26271.07 252.86 -19558.64 88888.00 2010-11-19 19:23:48.000 323 26271.04 252.82 -19558.65 88888.00 2010-11-19 19:23:49.000 323 26271.01 252.77 -19558.62 88888.00 2010-11-19 19:23:50.000 323 26271.01 252.79 -19558.60 32747.96 2010-11-19 19:23:51.000 323 26270.97 252.80 -19558.60 88888.00 2010-11-19 19:23:52.000 323 26270.96 252.77 -19558.59 88888.00 2010-11-19 19:23:53.000 323 26270.96 252.74 -19558.62 88888.00 2010-11-19 19:23:54.000 323 26270.92 252.71 -19558.60 88888.00 2010-11-19 19:23:55.000 323 26270.91 252.75 -19558.61 32747.92 2010-11-19 19:23:56.000 323 26270.92 252.78 -19558.61 88888.00 2010-11-19 19:23:57.000 323 26270.89 252.73 -19558.63 88888.00 2010-11-19 19:23:58.000 323 26270.83 252.69 -19558.65 88888.00 2010-11-19 19:23:59.000 323 26270.81 252.68 -19558.61 88888.00 2010-11-19 19:24:00.000 323 26270.79 252.68 -19558.60 32747.74 2010-11-19 19:24:01.000 323 26270.79 252.64 -19558.61 88888.00 2010-11-19 19:24:02.000 323 26270.76 252.55 -19558.62 88888.00 2010-11-19 19:24:03.000 323 26270.68 252.48 -19558.60 88888.00 2010-11-19 19:24:04.000 323 26270.62 252.48 -19558.55 88888.00 2010-11-19 19:24:05.000 323 26270.59 252.48 -19558.56 32747.71 2010-11-19 19:24:06.000 323 26270.49 252.50 -19558.62 88888.00 2010-11-19 19:24:07.000 323 26270.34 252.41 -19558.60 88888.00 2010-11-19 19:24:08.000 323 26270.15 252.37 -19558.58 88888.00 2010-11-19 19:24:09.000 323 26269.87 252.33 -19558.54 88888.00 2010-11-19 19:24:10.000 323 26269.58 252.41 -19558.53 32747.30 2010-11-19 19:24:11.000 323 26269.19 252.60 -19558.47 88888.00 2010-11-19 19:24:12.000 323 26268.75 252.88 -19558.44 88888.00 2010-11-19 19:24:13.000 323 26268.37 253.41 -19558.44 88888.00 2010-11-19 19:24:14.000 323 26268.21 254.30 -19558.47 88888.00 2010-11-19 19:24:15.000 323 26268.68 255.51 -19558.60 32745.80 2010-11-19 19:24:16.000 323 26269.93 256.61 -19558.85 88888.00 2010-11-19 19:24:17.000 323 26271.71 256.94 -19559.14 88888.00 2010-11-19 19:24:18.000 323 26273.31 256.30 -19559.38 88888.00 2010-11-19 19:24:19.000 323 26274.24 255.15 -19559.48 88888.00 2010-11-19 19:24:20.000 323 26274.30 254.03 -19559.44 32749.98 2010-11-19 19:24:21.000 323 26273.83 253.21 -19559.30 88888.00 2010-11-19 19:24:22.000 323 26273.21 252.78 -19559.15 88888.00 2010-11-19 19:24:23.000 323 26272.71 252.62 -19559.01 88888.00 2010-11-19 19:24:24.000 323 26272.29 252.58 -19558.89 88888.00 2010-11-19 19:24:25.000 323 26271.99 252.62 -19558.82 32749.67 2010-11-19 19:24:26.000 323 26271.76 252.75 -19558.77 88888.00 2010-11-19 19:24:27.000 323 26271.59 252.82 -19558.74 88888.00 2010-11-19 19:24:28.000 323 26271.48 252.87 -19558.68 88888.00 2010-11-19 19:24:29.000 323 26271.37 252.91 -19558.65 88888.00 2010-11-19 19:24:30.000 323 26271.33 252.98 -19558.62 32748.28 2010-11-19 19:24:31.000 323 26271.24 253.03 -19558.61 88888.00 2010-11-19 19:24:32.000 323 26271.21 253.01 -19558.58 88888.00 2010-11-19 19:24:33.000 323 26271.19 253.02 -19558.62 88888.00 2010-11-19 19:24:34.000 323 26271.13 253.07 -19558.61 88888.00 2010-11-19 19:24:35.000 323 26271.10 253.12 -19558.57 32748.02 2010-11-19 19:24:36.000 323 26271.09 253.19 -19558.56 88888.00 2010-11-19 19:24:37.000 323 26271.07 253.16 -19558.58 88888.00 2010-11-19 19:24:38.000 323 26271.07 253.11 -19558.58 88888.00 2010-11-19 19:24:39.000 323 26271.03 253.15 -19558.59 88888.00 2010-11-19 19:24:40.000 323 26271.03 253.22 -19558.57 32748.12 2010-11-19 19:24:41.000 323 26271.05 253.24 -19558.58 88888.00 2010-11-19 19:24:42.000 323 26271.03 253.25 -19558.56 88888.00 2010-11-19 19:24:43.000 323 26271.01 253.23 -19558.56 88888.00 2010-11-19 19:24:44.000 323 26271.00 253.22 -19558.55 88888.00 2010-11-19 19:24:45.000 323 26271.01 253.27 -19558.55 32748.01 2010-11-19 19:24:46.000 323 26271.04 253.30 -19558.53 88888.00 2010-11-19 19:24:47.000 323 26271.07 253.26 -19558.54 88888.00 2010-11-19 19:24:48.000 323 26271.03 253.22 -19558.54 88888.00 2010-11-19 19:24:49.000 323 26271.01 253.26 -19558.54 88888.00 2010-11-19 19:24:50.000 323 26271.03 253.35 -19558.58 32748.00 2010-11-19 19:24:51.000 323 26271.07 253.35 -19558.55 88888.00 2010-11-19 19:24:52.000 323 26271.08 253.31 -19558.52 88888.00 2010-11-19 19:24:53.000 323 26271.06 253.30 -19558.56 88888.00 2010-11-19 19:24:54.000 323 26271.05 253.25 -19558.57 88888.00 2010-11-19 19:24:55.000 323 26271.01 253.30 -19558.53 32748.04 2010-11-19 19:24:56.000 323 26271.04 253.35 -19558.54 88888.00 2010-11-19 19:24:57.000 323 26271.04 253.32 -19558.54 88888.00 2010-11-19 19:24:58.000 323 26271.04 253.25 -19558.55 88888.00 2010-11-19 19:24:59.000 323 26271.05 253.29 -19558.58 88888.00 2010-11-19 19:25:00.000 323 26271.02 253.38 -19558.58 32748.01 2010-11-19 19:25:01.000 323 26271.03 253.42 -19558.59 88888.00 2010-11-19 19:25:02.000 323 26271.04 253.36 -19558.59 88888.00 2010-11-19 19:25:03.000 323 26271.03 253.32 -19558.55 88888.00 2010-11-19 19:25:04.000 323 26271.01 253.32 -19558.52 88888.00 2010-11-19 19:25:05.000 323 26271.02 253.35 -19558.51 32747.93 2010-11-19 19:25:06.000 323 26271.03 253.39 -19558.55 88888.00 2010-11-19 19:25:07.000 323 26271.01 253.38 -19558.52 88888.00 2010-11-19 19:25:08.000 323 26271.00 253.33 -19558.50 88888.00 2010-11-19 19:25:09.000 323 26271.04 253.32 -19558.51 88888.00 2010-11-19 19:25:10.000 323 26271.03 253.35 -19558.49 32747.94 2010-11-19 19:25:11.000 323 26270.95 253.40 -19558.48 88888.00 2010-11-19 19:25:12.000 323 26270.95 253.37 -19558.49 88888.00 2010-11-19 19:25:13.000 323 26270.97 253.33 -19558.50 88888.00 2010-11-19 19:25:14.000 323 26270.98 253.36 -19558.51 88888.00 2010-11-19 19:25:15.000 323 26270.94 253.40 -19558.53 32747.94 2010-11-19 19:25:16.000 323 26270.92 253.39 -19558.53 88888.00 2010-11-19 19:25:17.000 323 26270.93 253.34 -19558.51 88888.00 2010-11-19 19:25:18.000 323 26270.93 253.23 -19558.48 88888.00 2010-11-19 19:25:19.000 323 26270.92 253.26 -19558.48 88888.00 2010-11-19 19:25:20.000 323 26270.93 253.33 -19558.50 32747.92 2010-11-19 19:25:21.000 323 26270.92 253.34 -19558.54 88888.00 2010-11-19 19:25:22.000 323 26270.90 253.32 -19558.52 88888.00 2010-11-19 19:25:23.000 323 26270.91 253.26 -19558.50 88888.00 2010-11-19 19:25:24.000 323 26270.87 253.26 -19558.49 88888.00 2010-11-19 19:25:25.000 323 26270.80 253.27 -19558.51 32747.89 2010-11-19 19:25:26.000 323 26270.76 253.26 -19558.48 88888.00 2010-11-19 19:25:27.000 323 26270.75 253.18 -19558.46 88888.00 2010-11-19 19:25:28.000 323 26270.70 253.18 -19558.48 88888.00 2010-11-19 19:25:29.000 323 26270.64 253.18 -19558.46 88888.00 2010-11-19 19:25:30.000 323 26270.61 253.18 -19558.47 32747.80 2010-11-19 19:25:31.000 323 26270.54 253.14 -19558.42 88888.00 2010-11-19 19:25:32.000 323 26270.46 253.07 -19558.40 88888.00 2010-11-19 19:25:33.000 323 26270.35 252.99 -19558.37 88888.00 2010-11-19 19:25:34.000 323 26270.21 252.96 -19558.35 88888.00 2010-11-19 19:25:35.000 323 26270.04 253.01 -19558.35 32747.44 2010-11-19 19:25:36.000 323 26269.87 253.06 -19558.33 88888.00 2010-11-19 19:25:37.000 323 26269.65 253.07 -19558.30 88888.00 2010-11-19 19:25:38.000 323 26269.39 253.17 -19558.25 88888.00 2010-11-19 19:25:39.000 323 26269.17 253.38 -19558.24 88888.00 2010-11-19 19:25:40.000 323 26269.04 253.73 -19558.21 32746.43 2010-11-19 19:25:41.000 323 26268.93 254.15 -19558.22 88888.00 2010-11-19 19:25:42.000 323 26268.97 254.52 -19558.23 88888.00 2010-11-19 19:25:43.000 323 26269.09 254.89 -19558.26 88888.00 2010-11-19 19:25:44.000 323 26269.32 255.29 -19558.31 88888.00 2010-11-19 19:25:45.000 323 26269.63 255.74 -19558.40 32746.14 2010-11-19 19:25:46.000 323 26269.99 256.10 -19558.42 88888.00 2010-11-19 19:25:47.000 323 26270.48 256.29 -19558.47 88888.00 2010-11-19 19:25:48.000 323 26271.00 256.40 -19558.58 88888.00 2010-11-19 19:25:49.000 323 26271.52 256.44 -19558.65 88888.00 2010-11-19 19:25:50.000 323 26272.06 256.40 -19558.72 32747.97 2010-11-19 19:25:51.000 323 26272.53 256.23 -19558.84 88888.00 2010-11-19 19:25:52.000 323 26272.94 255.94 -19558.92 88888.00 2010-11-19 19:25:53.000 323 26273.24 255.60 -19558.95 88888.00 2010-11-19 19:25:54.000 323 26273.47 255.30 -19558.99 88888.00 2010-11-19 19:25:55.000 323 26273.62 255.03 -19559.01 32750.07 2010-11-19 19:25:56.000 323 26273.67 254.77 -19559.01 88888.00 2010-11-19 19:25:57.000 323 26273.66 254.47 -19559.02 88888.00 2010-11-19 19:25:58.000 323 26273.57 254.21 -19558.99 88888.00 2010-11-19 19:25:59.000 323 26273.53 254.05 -19559.00 88888.00 2010-11-19 19:26:00.000 323 26273.46 253.95 -19558.98 32750.40 2010-11-19 19:26:01.000 323 26273.38 253.82 -19558.96 88888.00 2010-11-19 19:26:02.000 323 26273.25 253.67 -19558.92 88888.00 2010-11-19 19:26:03.000 323 26273.10 253.53 -19558.87 88888.00 2010-11-19 19:26:04.000 323 26273.01 253.46 -19558.84 88888.00 2010-11-19 19:26:05.000 323 26272.90 253.42 -19558.85 32749.85 2010-11-19 19:26:06.000 323 26272.78 253.39 -19558.83 88888.00 2010-11-19 19:26:07.000 323 26272.67 253.32 -19558.81 88888.00 2010-11-19 19:26:08.000 323 26272.54 253.23 -19558.81 88888.00 2010-11-19 19:26:09.000 323 26272.39 253.23 -19558.79 88888.00 2010-11-19 19:26:10.000 323 26272.26 253.22 -19558.72 32749.22 2010-11-19 19:26:11.000 323 26272.15 253.22 -19558.68 88888.00 2010-11-19 19:26:12.000 323 26272.04 253.16 -19558.63 88888.00 2010-11-19 19:26:13.000 323 26271.94 253.15 -19558.61 88888.00 2010-11-19 19:26:14.000 323 26271.82 253.15 -19558.60 88888.00 2010-11-19 19:26:15.000 323 26271.73 253.24 -19558.57 32748.64 2010-11-19 19:26:16.000 323 26271.62 253.27 -19558.57 88888.00 2010-11-19 19:26:17.000 323 26271.56 253.22 -19558.58 88888.00 2010-11-19 19:26:18.000 323 26271.52 253.22 -19558.54 88888.00 2010-11-19 19:26:19.000 323 26271.44 253.26 -19558.55 88888.00 2010-11-19 19:26:20.000 323 26271.39 253.37 -19558.56 32748.28 2010-11-19 19:26:21.000 323 26271.37 253.46 -19558.54 88888.00 2010-11-19 19:26:22.000 323 26271.34 253.44 -19558.52 88888.00 2010-11-19 19:26:23.000 323 26271.29 253.42 -19558.50 88888.00 2010-11-19 19:26:24.000 323 26271.24 253.46 -19558.49 88888.00 2010-11-19 19:26:25.000 323 26271.17 253.53 -19558.46 32748.17 2010-11-19 19:26:26.000 323 26271.16 253.56 -19558.45 88888.00 2010-11-19 19:26:27.000 323 26271.14 253.54 -19558.47 88888.00 2010-11-19 19:26:28.000 323 26271.13 253.55 -19558.47 88888.00 2010-11-19 19:26:29.000 323 26271.13 253.59 -19558.44 88888.00 2010-11-19 19:26:30.000 323 26271.11 253.64 -19558.44 32748.01 2010-11-19 19:26:31.000 323 26271.08 253.71 -19558.43 88888.00 2010-11-19 19:26:32.000 323 26271.04 253.70 -19558.43 88888.00 2010-11-19 19:26:33.000 323 26271.01 253.69 -19558.42 88888.00 2010-11-19 19:26:34.000 323 26270.99 253.73 -19558.41 88888.00 2010-11-19 19:26:35.000 323 26271.01 253.78 -19558.37 32747.95 2010-11-19 19:26:36.000 323 26270.98 253.85 -19558.36 88888.00 2010-11-19 19:26:37.000 323 26271.02 253.85 -19558.36 88888.00 2010-11-19 19:26:38.000 323 26271.06 253.86 -19558.32 88888.00 2010-11-19 19:26:39.000 323 26271.08 253.94 -19558.33 88888.00 2010-11-19 19:26:40.000 323 26271.08 254.04 -19558.33 32747.91 2010-11-19 19:26:41.000 323 26271.13 254.13 -19558.36 88888.00 2010-11-19 19:26:42.000 323 26271.23 254.14 -19558.32 88888.00 2010-11-19 19:26:43.000 323 26271.35 254.16 -19558.31 88888.00 2010-11-19 19:26:44.000 323 26271.49 254.15 -19558.30 88888.00 2010-11-19 19:26:45.000 323 26271.62 254.13 -19558.25 32748.05 2010-11-19 19:26:46.000 323 26271.71 254.12 -19558.27 88888.00 2010-11-19 19:26:47.000 323 26271.81 254.00 -19558.31 88888.00 2010-11-19 19:26:48.000 323 26271.84 253.87 -19558.31 88888.00 2010-11-19 19:26:49.000 323 26271.82 253.76 -19558.34 88888.00 2010-11-19 19:26:50.000 323 26271.78 253.70 -19558.37 32748.66 2010-11-19 19:26:51.000 323 26271.70 253.63 -19558.40 88888.00 2010-11-19 19:26:52.000 323 26271.70 253.52 -19558.39 88888.00 2010-11-19 19:26:53.000 323 26271.63 253.45 -19558.38 88888.00 2010-11-19 19:26:54.000 323 26271.58 253.43 -19558.42 88888.00 2010-11-19 19:26:55.000 323 26271.52 253.54 -19558.42 32748.32 2010-11-19 19:26:56.000 323 26271.52 253.67 -19558.44 88888.00 2010-11-19 19:26:57.000 323 26271.56 253.72 -19558.44 88888.00 2010-11-19 19:26:58.000 323 26271.53 253.73 -19558.46 88888.00 2010-11-19 19:26:59.000 323 26271.45 253.91 -19558.47 88888.00 2010-11-19 19:27:00.000 323 26271.35 254.10 -19558.45 32748.22 2010-11-19 19:27:01.000 323 26271.20 254.23 -19558.42 88888.00 2010-11-19 19:27:02.000 323 26271.03 254.22 -19558.40 88888.00 2010-11-19 19:27:03.000 323 26270.87 254.15 -19558.40 88888.00 2010-11-19 19:27:04.000 323 26270.78 254.06 -19558.42 88888.00 2010-11-19 19:27:05.000 323 26270.76 254.07 -19558.41 32747.79 2010-11-19 19:27:06.000 323 26270.74 254.04 -19558.37 88888.00 2010-11-19 19:27:07.000 323 26270.74 253.99 -19558.32 88888.00 2010-11-19 19:27:08.000 323 26270.77 253.93 -19558.35 88888.00 2010-11-19 19:27:09.000 323 26270.79 253.94 -19558.37 88888.00 2010-11-19 19:27:10.000 323 26270.77 253.98 -19558.39 32747.74 2010-11-19 19:27:11.000 323 26270.75 254.00 -19558.41 88888.00 2010-11-19 19:27:12.000 323 26270.81 253.99 -19558.41 88888.00 2010-11-19 19:27:13.000 323 26270.82 253.97 -19558.40 88888.00 2010-11-19 19:27:14.000 323 26270.81 253.99 -19558.41 88888.00 2010-11-19 19:27:15.000 323 26270.81 254.01 -19558.40 32747.74 2010-11-19 19:27:16.000 323 26270.83 253.98 -19558.41 88888.00 2010-11-19 19:27:17.000 323 26270.81 253.98 -19558.40 88888.00 2010-11-19 19:27:18.000 323 26270.79 253.94 -19558.44 88888.00 2010-11-19 19:27:19.000 323 26270.81 253.95 -19558.43 88888.00 2010-11-19 19:27:20.000 323 26270.80 254.02 -19558.44 32747.78 2010-11-19 19:27:21.000 323 26270.79 254.06 -19558.38 88888.00 2010-11-19 19:27:22.000 323 26270.80 254.02 -19558.37 88888.00 2010-11-19 19:27:23.000 323 26270.79 254.03 -19558.38 88888.00 2010-11-19 19:27:24.000 323 26270.78 254.05 -19558.38 88888.00 2010-11-19 19:27:25.000 323 26270.80 254.06 -19558.39 32747.61 2010-11-19 19:27:26.000 323 26270.81 254.10 -19558.40 88888.00 2010-11-19 19:27:27.000 323 26270.80 254.05 -19558.37 88888.00 2010-11-19 19:27:28.000 323 26270.82 254.01 -19558.37 88888.00 2010-11-19 19:27:29.000 323 26270.83 254.02 -19558.36 88888.00 2010-11-19 19:27:30.000 323 26270.76 254.06 -19558.37 32747.77 2010-11-19 19:27:31.000 323 26270.74 254.11 -19558.36 88888.00 2010-11-19 19:27:32.000 323 26270.76 254.04 -19558.35 88888.00 2010-11-19 19:27:33.000 323 26270.78 253.99 -19558.34 88888.00 2010-11-19 19:27:34.000 323 26270.80 253.95 -19558.33 88888.00 2010-11-19 19:27:35.000 323 26270.80 253.97 -19558.33 32747.70 2010-11-19 19:27:36.000 323 26270.83 253.96 -19558.31 88888.00 2010-11-19 19:27:37.000 323 26270.94 253.87 -19558.27 88888.00 2010-11-19 19:27:38.000 323 26271.10 253.74 -19558.23 88888.00 2010-11-19 19:27:39.000 323 26271.32 253.70 -19558.17 88888.00 2010-11-19 19:27:40.000 323 26271.64 253.76 -19558.08 32747.87 2010-11-19 19:27:41.000 323 26271.97 254.04 -19558.00 88888.00 2010-11-19 19:27:42.000 323 26272.10 254.45 -19557.92 88888.00 2010-11-19 19:27:43.000 323 26271.85 254.79 -19557.88 88888.00 2010-11-19 19:27:44.000 323 26271.43 254.92 -19557.90 88888.00 2010-11-19 19:27:45.000 323 26271.06 254.84 -19557.98 32748.57 2010-11-19 19:27:46.000 323 26270.81 254.67 -19558.04 88888.00 2010-11-19 19:27:47.000 323 26270.70 254.46 -19558.13 88888.00 2010-11-19 19:27:48.000 323 26270.69 254.29 -19558.16 88888.00 2010-11-19 19:27:49.000 323 26270.70 254.22 -19558.22 88888.00 2010-11-19 19:27:50.000 323 26270.70 254.26 -19558.27 32747.47 2010-11-19 19:27:51.000 323 26270.72 254.26 -19558.29 88888.00 2010-11-19 19:27:52.000 323 26270.75 254.16 -19558.31 88888.00 2010-11-19 19:27:53.000 323 26270.73 254.12 -19558.33 88888.00 2010-11-19 19:27:54.000 323 26270.71 254.15 -19558.30 88888.00 2010-11-19 19:27:55.000 323 26270.73 254.21 -19558.30 32747.60 2010-11-19 19:27:56.000 323 26270.72 254.24 -19558.33 88888.00 2010-11-19 19:27:57.000 323 26270.74 254.24 -19558.35 88888.00 2010-11-19 19:27:58.000 323 26270.80 254.24 -19558.37 88888.00 2010-11-19 19:27:59.000 323 26270.78 254.26 -19558.35 88888.00 2010-11-19 19:28:00.000 323 26270.77 254.33 -19558.31 32747.61 2010-11-19 19:28:01.000 323 26270.81 254.40 -19558.36 88888.00 2010-11-19 19:28:02.000 323 26270.81 254.41 -19558.35 88888.00 2010-11-19 19:28:03.000 323 26270.83 254.46 -19558.31 88888.00 2010-11-19 19:28:04.000 323 26270.89 254.47 -19558.29 88888.00 2010-11-19 19:28:05.000 323 26271.01 254.62 -19558.25 32747.80 2010-11-19 19:28:06.000 323 26271.14 254.76 -19558.30 88888.00 2010-11-19 19:28:07.000 323 26271.28 254.73 -19558.28 88888.00 2010-11-19 19:28:08.000 323 26271.52 254.69 -19558.26 88888.00 2010-11-19 19:28:09.000 323 26271.70 254.52 -19558.22 88888.00 2010-11-19 19:28:10.000 323 26271.85 254.36 -19558.27 32748.19 2010-11-19 19:28:11.000 323 26271.86 254.16 -19558.28 88888.00 2010-11-19 19:28:12.000 323 26271.75 253.83 -19558.28 88888.00 2010-11-19 19:28:13.000 323 26271.56 253.61 -19558.27 88888.00 2010-11-19 19:28:14.000 323 26271.28 253.54 -19558.26 88888.00 2010-11-19 19:28:15.000 323 26271.04 253.61 -19558.26 32748.32 2010-11-19 19:28:16.000 323 26270.82 253.73 -19558.26 88888.00 2010-11-19 19:28:17.000 323 26270.62 253.77 -19558.29 88888.00 2010-11-19 19:28:18.000 323 26270.55 253.85 -19558.31 88888.00 2010-11-19 19:28:19.000 323 26270.49 253.94 -19558.35 88888.00 2010-11-19 19:28:20.000 323 26270.48 254.03 -19558.34 32747.53 2010-11-19 19:28:21.000 323 26270.47 254.12 -19558.33 88888.00 2010-11-19 19:28:22.000 323 26270.47 254.15 -19558.36 88888.00 2010-11-19 19:28:23.000 323 26270.51 254.12 -19558.38 88888.00 2010-11-19 19:28:24.000 323 26270.56 254.15 -19558.38 88888.00 2010-11-19 19:28:25.000 323 26270.55 254.24 -19558.39 32747.47 2010-11-19 19:28:26.000 323 26270.54 254.31 -19558.39 88888.00 2010-11-19 19:28:27.000 323 26270.56 254.25 -19558.40 88888.00 2010-11-19 19:28:28.000 323 26270.55 254.24 -19558.41 88888.00 2010-11-19 19:28:29.000 323 26270.56 254.26 -19558.40 88888.00 2010-11-19 19:28:30.000 323 26270.57 254.29 -19558.43 32747.55 2010-11-19 19:28:31.000 323 26270.58 254.38 -19558.42 88888.00 2010-11-19 19:28:32.000 323 26270.58 254.36 -19558.43 88888.00 2010-11-19 19:28:33.000 323 26270.58 254.28 -19558.44 88888.00 2010-11-19 19:28:34.000 323 26270.60 254.28 -19558.45 88888.00 2010-11-19 19:28:35.000 323 26270.58 254.34 -19558.45 32747.46 2010-11-19 19:28:36.000 323 26270.59 254.37 -19558.42 88888.00 2010-11-19 19:28:37.000 323 26270.60 254.36 -19558.45 88888.00 2010-11-19 19:28:38.000 323 26270.62 254.32 -19558.45 88888.00 2010-11-19 19:28:39.000 323 26270.61 254.33 -19558.42 88888.00 2010-11-19 19:28:40.000 323 26270.65 254.36 -19558.45 32747.59 2010-11-19 19:28:41.000 323 26270.64 254.41 -19558.41 88888.00 2010-11-19 19:28:42.000 323 26270.62 254.38 -19558.43 88888.00 2010-11-19 19:28:43.000 323 26270.63 254.35 -19558.43 88888.00 2010-11-19 19:28:44.000 323 26270.62 254.32 -19558.42 88888.00 2010-11-19 19:28:45.000 323 26270.63 254.38 -19558.43 32747.61 2010-11-19 19:28:46.000 323 26270.64 254.39 -19558.45 88888.00 2010-11-19 19:28:47.000 323 26270.62 254.34 -19558.46 88888.00 2010-11-19 19:28:48.000 323 26270.62 254.32 -19558.42 88888.00 2010-11-19 19:28:49.000 323 26270.65 254.34 -19558.37 88888.00 2010-11-19 19:28:50.000 323 26270.61 254.39 -19558.39 32747.65 2010-11-19 19:28:51.000 323 26270.62 254.40 -19558.39 88888.00 2010-11-19 19:28:52.000 323 26270.60 254.38 -19558.40 88888.00 2010-11-19 19:28:53.000 323 26270.60 254.35 -19558.40 88888.00 2010-11-19 19:28:54.000 323 26270.58 254.35 -19558.33 88888.00 2010-11-19 19:28:55.000 323 26270.57 254.38 -19558.32 32747.62 2010-11-19 19:28:56.000 323 26270.61 254.42 -19558.35 88888.00 2010-11-19 19:28:57.000 323 26270.62 254.41 -19558.33 88888.00 2010-11-19 19:28:58.000 323 26270.66 254.37 -19558.31 88888.00 2010-11-19 19:28:59.000 323 26270.69 254.34 -19558.33 88888.00 2010-11-19 19:29:00.000 323 26270.76 254.38 -19558.36 32747.65 2010-11-19 19:29:01.000 323 26270.88 254.41 -19558.35 88888.00 2010-11-19 19:29:02.000 323 26270.88 254.41 -19558.36 88888.00 2010-11-19 19:29:03.000 323 26270.86 254.48 -19558.36 88888.00 2010-11-19 19:29:04.000 323 26270.79 254.53 -19558.35 88888.00 2010-11-19 19:29:05.000 323 26270.76 254.58 -19558.35 32747.67 2010-11-19 19:29:06.000 323 26270.72 254.57 -19558.34 88888.00 2010-11-19 19:29:07.000 323 26270.72 254.53 -19558.40 88888.00 2010-11-19 19:29:08.000 323 26270.71 254.51 -19558.40 88888.00 2010-11-19 19:29:09.000 323 26270.66 254.47 -19558.40 88888.00 2010-11-19 19:29:10.000 323 26270.64 254.48 -19558.41 32747.57 2010-11-19 19:29:11.000 323 26270.61 254.54 -19558.43 88888.00 2010-11-19 19:29:12.000 323 26270.63 254.49 -19558.43 88888.00 2010-11-19 19:29:13.000 323 26270.58 254.44 -19558.40 88888.00 2010-11-19 19:29:14.000 323 26270.56 254.44 -19558.35 88888.00 2010-11-19 19:29:15.000 323 26270.60 254.49 -19558.33 32747.56 2010-11-19 19:29:16.000 323 26270.60 254.53 -19558.38 88888.00 2010-11-19 19:29:17.000 323 26270.60 254.50 -19558.39 88888.00 2010-11-19 19:29:18.000 323 26270.57 254.48 -19558.37 88888.00 2010-11-19 19:29:19.000 323 26270.61 254.48 -19558.39 88888.00 2010-11-19 19:29:20.000 323 26270.60 254.51 -19558.38 32747.56 2010-11-19 19:29:21.000 323 26270.60 254.51 -19558.36 88888.00 2010-11-19 19:29:22.000 323 26270.60 254.49 -19558.39 88888.00 2010-11-19 19:29:23.000 323 26270.58 254.50 -19558.40 88888.00 2010-11-19 19:29:24.000 323 26270.55 254.51 -19558.38 88888.00 2010-11-19 19:29:25.000 323 26270.50 254.57 -19558.38 32747.60 2010-11-19 19:29:26.000 323 26270.51 254.60 -19558.39 88888.00 2010-11-19 19:29:27.000 323 26270.54 254.52 -19558.39 88888.00 2010-11-19 19:29:28.000 323 26270.53 254.46 -19558.36 88888.00 2010-11-19 19:29:29.000 323 26270.52 254.47 -19558.38 88888.00 2010-11-19 19:29:30.000 323 26270.53 254.48 -19558.39 32747.51 2010-11-19 19:29:31.000 323 26270.53 254.55 -19558.39 88888.00 2010-11-19 19:29:32.000 323 26270.52 254.50 -19558.40 88888.00 2010-11-19 19:29:33.000 323 26270.52 254.46 -19558.39 88888.00 2010-11-19 19:29:34.000 323 26270.51 254.48 -19558.39 88888.00 2010-11-19 19:29:35.000 323 26270.51 254.56 -19558.41 32747.58 2010-11-19 19:29:36.000 323 26270.51 254.57 -19558.41 88888.00 2010-11-19 19:29:37.000 323 26270.51 254.52 -19558.40 88888.00 2010-11-19 19:29:38.000 323 26270.51 254.48 -19558.41 88888.00 2010-11-19 19:29:39.000 323 26270.53 254.51 -19558.42 88888.00 2010-11-19 19:29:40.000 323 26270.53 254.57 -19558.43 32747.56 2010-11-19 19:29:41.000 323 26270.55 254.62 -19558.40 88888.00 2010-11-19 19:29:42.000 323 26270.52 254.60 -19558.39 88888.00 2010-11-19 19:29:43.000 323 26270.51 254.57 -19558.42 88888.00 2010-11-19 19:29:44.000 323 26270.51 254.55 -19558.40 88888.00 2010-11-19 19:29:45.000 323 26270.49 254.63 -19558.38 32747.45 2010-11-19 19:29:46.000 323 26270.47 254.67 -19558.36 88888.00 2010-11-19 19:29:47.000 323 26270.46 254.64 -19558.34 88888.00 2010-11-19 19:29:48.000 323 26270.48 254.61 -19558.40 88888.00 2010-11-19 19:29:49.000 323 26270.45 254.62 -19558.41 88888.00 2010-11-19 19:29:50.000 323 26270.50 254.65 -19558.41 32747.40 2010-11-19 19:29:51.000 323 26270.50 254.68 -19558.40 88888.00 2010-11-19 19:29:52.000 323 26270.46 254.65 -19558.39 88888.00 2010-11-19 19:29:53.000 323 26270.47 254.56 -19558.40 88888.00 2010-11-19 19:29:54.000 323 26270.44 254.58 -19558.37 88888.00 2010-11-19 19:29:55.000 323 26270.43 254.65 -19558.35 32747.50 2010-11-19 19:29:56.000 323 26270.45 254.66 -19558.37 88888.00 2010-11-19 19:29:57.000 323 26270.48 254.63 -19558.38 88888.00 2010-11-19 19:29:58.000 323 26270.47 254.64 -19558.35 88888.00 2010-11-19 19:29:59.000 323 26270.45 254.68 -19558.37 88888.00 2010-11-19 19:30:00.000 323 26270.44 254.68 -19558.38 32747.46 2010-11-19 19:30:01.000 323 26270.42 254.66 -19558.40 88888.00 2010-11-19 19:30:02.000 323 26270.43 254.62 -19558.36 88888.00 2010-11-19 19:30:03.000 323 26270.41 254.61 -19558.35 88888.00 2010-11-19 19:30:04.000 323 26270.44 254.61 -19558.36 88888.00 2010-11-19 19:30:05.000 323 26270.43 254.65 -19558.36 32747.48 2010-11-19 19:30:06.000 323 26270.39 254.67 -19558.35 88888.00 2010-11-19 19:30:07.000 323 26270.40 254.66 -19558.35 88888.00 2010-11-19 19:30:08.000 323 26270.44 254.65 -19558.37 88888.00 2010-11-19 19:30:09.000 323 26270.44 254.66 -19558.34 88888.00 2010-11-19 19:30:10.000 323 26270.42 254.69 -19558.35 32747.46 2010-11-19 19:30:11.000 323 26270.39 254.72 -19558.39 88888.00 2010-11-19 19:30:12.000 323 26270.38 254.71 -19558.42 88888.00 2010-11-19 19:30:13.000 323 26270.36 254.69 -19558.41 88888.00 2010-11-19 19:30:14.000 323 26270.36 254.70 -19558.41 88888.00 2010-11-19 19:30:15.000 323 26270.31 254.74 -19558.40 32747.38 2010-11-19 19:30:16.000 323 26270.32 254.79 -19558.41 88888.00 2010-11-19 19:30:17.000 323 26270.34 254.75 -19558.40 88888.00 2010-11-19 19:30:18.000 323 26270.37 254.72 -19558.38 88888.00 2010-11-19 19:30:19.000 323 26270.41 254.71 -19558.37 88888.00 2010-11-19 19:30:20.000 323 26270.39 254.75 -19558.38 32747.24 2010-11-19 19:30:21.000 323 26270.35 254.78 -19558.35 88888.00 2010-11-19 19:30:22.000 323 26270.35 254.72 -19558.33 88888.00 2010-11-19 19:30:23.000 323 26270.33 254.64 -19558.37 88888.00 2010-11-19 19:30:24.000 323 26270.33 254.67 -19558.36 88888.00 2010-11-19 19:30:25.000 323 26270.30 254.75 -19558.35 32747.36 2010-11-19 19:30:26.000 323 26270.31 254.80 -19558.36 88888.00 2010-11-19 19:30:27.000 323 26270.31 254.76 -19558.37 88888.00 2010-11-19 19:30:28.000 323 26270.30 254.73 -19558.39 88888.00 2010-11-19 19:30:29.000 323 26270.29 254.75 -19558.37 88888.00 2010-11-19 19:30:30.000 323 26270.29 254.77 -19558.36 32747.31 2010-11-19 19:30:31.000 323 26270.31 254.84 -19558.36 88888.00 2010-11-19 19:30:32.000 323 26270.32 254.79 -19558.37 88888.00 2010-11-19 19:30:33.000 323 26270.31 254.76 -19558.37 88888.00 2010-11-19 19:30:34.000 323 26270.30 254.78 -19558.35 88888.00 2010-11-19 19:30:35.000 323 26270.31 254.83 -19558.38 32747.40 2010-11-19 19:30:36.000 323 26270.30 254.85 -19558.40 88888.00 2010-11-19 19:30:37.000 323 26270.32 254.83 -19558.36 88888.00 2010-11-19 19:30:38.000 323 26270.32 254.81 -19558.39 88888.00 2010-11-19 19:30:39.000 323 26270.30 254.81 -19558.41 88888.00 2010-11-19 19:30:40.000 323 26270.32 254.87 -19558.41 32747.42 2010-11-19 19:30:41.000 323 26270.33 254.94 -19558.42 88888.00 2010-11-19 19:30:42.000 323 26270.31 254.92 -19558.39 88888.00 2010-11-19 19:30:43.000 323 26270.31 254.89 -19558.37 88888.00 2010-11-19 19:30:44.000 323 26270.29 254.90 -19558.40 88888.00 2010-11-19 19:30:45.000 323 26270.28 254.93 -19558.41 32747.38 2010-11-19 19:30:46.000 323 26270.29 254.99 -19558.42 88888.00 2010-11-19 19:30:47.000 323 26270.27 254.94 -19558.38 88888.00 2010-11-19 19:30:48.000 323 26270.29 254.92 -19558.39 88888.00 2010-11-19 19:30:49.000 323 26270.30 254.89 -19558.44 88888.00 2010-11-19 19:30:50.000 323 26270.29 254.90 -19558.42 32747.40 2010-11-19 19:30:51.000 323 26270.31 254.99 -19558.41 88888.00 2010-11-19 19:30:52.000 323 26270.33 254.93 -19558.40 88888.00 2010-11-19 19:30:53.000 323 26270.33 254.89 -19558.40 88888.00 2010-11-19 19:30:54.000 323 26270.34 254.89 -19558.40 88888.00 2010-11-19 19:30:55.000 323 26270.32 254.92 -19558.42 32747.27 2010-11-19 19:30:56.000 323 26270.29 254.97 -19558.36 88888.00 2010-11-19 19:30:57.000 323 26270.26 254.96 -19558.33 88888.00 2010-11-19 19:30:58.000 323 26270.26 254.94 -19558.38 88888.00 2010-11-19 19:30:59.000 323 26270.26 254.98 -19558.40 88888.00 2010-11-19 19:31:00.000 323 26270.26 255.03 -19558.42 32747.30 2010-11-19 19:31:01.000 323 26270.27 255.08 -19558.45 88888.00 2010-11-19 19:31:02.000 323 26270.25 255.04 -19558.42 88888.00 2010-11-19 19:31:03.000 323 26270.28 255.03 -19558.41 88888.00 2010-11-19 19:31:04.000 323 26270.30 255.06 -19558.38 88888.00 2010-11-19 19:31:05.000 323 26270.35 255.21 -19558.35 32747.29 2010-11-19 19:31:06.000 323 26270.44 255.31 -19558.37 88888.00 2010-11-19 19:31:07.000 323 26270.52 255.34 -19558.40 88888.00 2010-11-19 19:31:08.000 323 26270.66 255.43 -19558.39 88888.00 2010-11-19 19:31:09.000 323 26270.88 255.53 -19558.40 88888.00 2010-11-19 19:31:10.000 323 26271.11 255.59 -19558.39 32747.55 2010-11-19 19:31:11.000 323 26271.36 255.53 -19558.36 88888.00 2010-11-19 19:31:12.000 323 26271.55 255.27 -19558.35 88888.00 2010-11-19 19:31:13.000 323 26271.55 254.93 -19558.34 88888.00 2010-11-19 19:31:14.000 323 26271.41 254.62 -19558.32 88888.00 2010-11-19 19:31:15.000 323 26271.10 254.46 -19558.30 32748.30 2010-11-19 19:31:16.000 323 26270.76 254.47 -19558.33 88888.00 2010-11-19 19:31:17.000 323 26270.52 254.54 -19558.32 88888.00 2010-11-19 19:31:18.000 323 26270.36 254.60 -19558.32 88888.00 2010-11-19 19:31:19.000 323 26270.27 254.69 -19558.36 88888.00 2010-11-19 19:31:20.000 323 26270.22 254.80 -19558.36 32747.36 2010-11-19 19:31:21.000 323 26270.20 254.91 -19558.37 88888.00 2010-11-19 19:31:22.000 323 26270.18 254.92 -19558.39 88888.00 2010-11-19 19:31:23.000 323 26270.18 254.93 -19558.37 88888.00 2010-11-19 19:31:24.000 323 26270.17 254.95 -19558.38 88888.00 2010-11-19 19:31:25.000 323 26270.17 255.02 -19558.36 32747.28 2010-11-19 19:31:26.000 323 26270.18 255.06 -19558.32 88888.00 2010-11-19 19:31:27.000 323 26270.20 255.01 -19558.34 88888.00 2010-11-19 19:31:28.000 323 26270.21 254.99 -19558.36 88888.00 2010-11-19 19:31:29.000 323 26270.20 254.97 -19558.35 88888.00 2010-11-19 19:31:30.000 323 26270.18 255.02 -19558.36 32747.11 2010-11-19 19:31:31.000 323 26270.17 255.10 -19558.38 88888.00 2010-11-19 19:31:32.000 323 26270.20 255.04 -19558.39 88888.00 2010-11-19 19:31:33.000 323 26270.22 255.00 -19558.38 88888.00 2010-11-19 19:31:34.000 323 26270.22 255.03 -19558.39 88888.00 2010-11-19 19:31:35.000 323 26270.22 255.10 -19558.41 32747.25 2010-11-19 19:31:36.000 323 26270.19 255.15 -19558.39 88888.00 2010-11-19 19:31:37.000 323 26270.19 255.08 -19558.42 88888.00 2010-11-19 19:31:38.000 323 26270.19 255.02 -19558.36 88888.00 2010-11-19 19:31:39.000 323 26270.18 255.00 -19558.36 88888.00 2010-11-19 19:31:40.000 323 26270.14 255.08 -19558.41 32747.26 2010-11-19 19:31:41.000 323 26270.12 255.12 -19558.42 88888.00 2010-11-19 19:31:42.000 323 26270.11 255.08 -19558.43 88888.00 2010-11-19 19:31:43.000 323 26270.11 255.08 -19558.44 88888.00 2010-11-19 19:31:44.000 323 26270.09 255.05 -19558.45 88888.00 2010-11-19 19:31:45.000 323 26270.10 255.09 -19558.43 32747.18 2010-11-19 19:31:46.000 323 26270.12 255.13 -19558.42 88888.00 2010-11-19 19:31:47.000 323 26270.14 255.15 -19558.42 88888.00 2010-11-19 19:31:48.000 323 26270.14 255.08 -19558.39 88888.00 2010-11-19 19:31:49.000 323 26270.13 255.06 -19558.38 88888.00 2010-11-19 19:31:50.000 323 26270.13 255.12 -19558.40 32747.17 2010-11-19 19:31:51.000 323 26270.16 255.21 -19558.41 88888.00 2010-11-19 19:31:52.000 323 26270.12 255.15 -19558.41 88888.00 2010-11-19 19:31:53.000 323 26270.10 255.10 -19558.42 88888.00 2010-11-19 19:31:54.000 323 26270.11 255.09 -19558.45 88888.00 2010-11-19 19:31:55.000 323 26270.13 255.14 -19558.43 32747.24 2010-11-19 19:31:56.000 323 26270.16 255.16 -19558.42 88888.00 2010-11-19 19:31:57.000 323 26270.13 255.15 -19558.39 88888.00 2010-11-19 19:31:58.000 323 26270.15 255.13 -19558.39 88888.00 2010-11-19 19:31:59.000 323 26270.15 255.13 -19558.40 88888.00 2010-11-19 19:32:00.000 323 26270.15 255.18 -19558.36 32747.07 2010-11-19 19:32:01.000 323 26270.14 255.21 -19558.42 88888.00 2010-11-19 19:32:02.000 323 26270.13 255.20 -19558.46 88888.00 2010-11-19 19:32:03.000 323 26270.17 255.19 -19558.44 88888.00 2010-11-19 19:32:04.000 323 26270.18 255.19 -19558.45 88888.00 2010-11-19 19:32:05.000 323 26270.18 255.22 -19558.47 32747.25 2010-11-19 19:32:06.000 323 26270.20 255.22 -19558.45 88888.00 2010-11-19 19:32:07.000 323 26270.21 255.19 -19558.45 88888.00 2010-11-19 19:32:08.000 323 26270.20 255.19 -19558.44 88888.00 2010-11-19 19:32:09.000 323 26270.20 255.17 -19558.43 88888.00 2010-11-19 19:32:10.000 323 26270.20 255.23 -19558.45 32747.27 2010-11-19 19:32:11.000 323 26270.22 255.26 -19558.47 88888.00 2010-11-19 19:32:12.000 323 26270.24 255.21 -19558.45 88888.00 2010-11-19 19:32:13.000 323 26270.21 255.19 -19558.42 88888.00 2010-11-19 19:32:14.000 323 26270.18 255.20 -19558.38 88888.00 2010-11-19 19:32:15.000 323 26270.19 255.21 -19558.37 32747.25 2010-11-19 19:32:16.000 323 26270.17 255.28 -19558.40 88888.00 2010-11-19 19:32:17.000 323 26270.16 255.25 -19558.39 88888.00 2010-11-19 19:32:18.000 323 26270.17 255.19 -19558.39 88888.00 2010-11-19 19:32:19.000 323 26270.14 255.22 -19558.41 88888.00 2010-11-19 19:32:20.000 323 26270.09 255.27 -19558.42 32747.20 2010-11-19 19:32:21.000 323 26270.08 255.29 -19558.40 88888.00 2010-11-19 19:32:22.000 323 26270.08 255.25 -19558.40 88888.00 2010-11-19 19:32:23.000 323 26270.07 255.23 -19558.39 88888.00 2010-11-19 19:32:24.000 323 26270.07 255.20 -19558.37 88888.00 2010-11-19 19:32:25.000 323 26270.06 255.25 -19558.39 32747.13 2010-11-19 19:32:26.000 323 26270.07 255.29 -19558.40 88888.00 2010-11-19 19:32:27.000 323 26270.01 255.25 -19558.42 88888.00 2010-11-19 19:32:28.000 323 26270.00 255.20 -19558.42 88888.00 2010-11-19 19:32:29.000 323 26270.05 255.22 -19558.41 88888.00 2010-11-19 19:32:30.000 323 26270.05 255.24 -19558.42 32747.14 2010-11-19 19:32:31.000 323 26270.06 255.28 -19558.40 88888.00 2010-11-19 19:32:32.000 323 26270.01 255.24 -19558.39 88888.00 2010-11-19 19:32:33.000 323 26270.01 255.20 -19558.36 88888.00 2010-11-19 19:32:34.000 323 26270.04 255.20 -19558.40 88888.00 2010-11-19 19:32:35.000 323 26270.02 255.26 -19558.40 32747.16 2010-11-19 19:32:36.000 323 26270.02 255.27 -19558.42 88888.00 2010-11-19 19:32:37.000 323 26270.06 255.21 -19558.40 88888.00 2010-11-19 19:32:38.000 323 26270.07 255.16 -19558.42 88888.00 2010-11-19 19:32:39.000 323 26270.08 255.19 -19558.42 88888.00 2010-11-19 19:32:40.000 323 26270.11 255.30 -19558.40 32747.01 2010-11-19 19:32:41.000 323 26270.11 255.38 -19558.40 88888.00 2010-11-19 19:32:42.000 323 26270.10 255.38 -19558.45 88888.00 2010-11-19 19:32:43.000 323 26270.07 255.40 -19558.44 88888.00 2010-11-19 19:32:44.000 323 26269.99 255.41 -19558.40 88888.00 2010-11-19 19:32:45.000 323 26269.90 255.39 -19558.39 32747.28 2010-11-19 19:32:46.000 323 26269.87 255.38 -19558.38 88888.00 2010-11-19 19:32:47.000 323 26269.85 255.32 -19558.38 88888.00 2010-11-19 19:32:48.000 323 26269.88 255.27 -19558.37 88888.00 2010-11-19 19:32:49.000 323 26269.89 255.26 -19558.37 88888.00 2010-11-19 19:32:50.000 323 26269.90 255.31 -19558.40 32747.08 2010-11-19 19:32:51.000 323 26269.93 255.32 -19558.43 88888.00 2010-11-19 19:32:52.000 323 26269.96 255.32 -19558.41 88888.00 2010-11-19 19:32:53.000 323 26269.95 255.30 -19558.43 88888.00 2010-11-19 19:32:54.000 323 26270.01 255.28 -19558.40 88888.00 2010-11-19 19:32:55.000 323 26270.04 255.36 -19558.41 32747.08 2010-11-19 19:32:56.000 323 26270.00 255.39 -19558.39 88888.00 2010-11-19 19:32:57.000 323 26269.98 255.32 -19558.40 88888.00 2010-11-19 19:32:58.000 323 26269.97 255.29 -19558.44 88888.00 2010-11-19 19:32:59.000 323 26269.98 255.28 -19558.42 88888.00 2010-11-19 19:33:00.000 323 26269.96 255.34 -19558.42 32747.12 2010-11-19 19:33:01.000 323 26269.95 255.42 -19558.43 88888.00 2010-11-19 19:33:02.000 323 26269.96 255.41 -19558.44 88888.00 2010-11-19 19:33:03.000 323 26269.96 255.37 -19558.44 88888.00 2010-11-19 19:33:04.000 323 26269.95 255.32 -19558.45 88888.00 2010-11-19 19:33:05.000 323 26269.93 255.37 -19558.42 32747.16 2010-11-19 19:33:06.000 323 26269.93 255.43 -19558.44 88888.00 2010-11-19 19:33:07.000 323 26269.95 255.43 -19558.43 88888.00 2010-11-19 19:33:08.000 323 26269.95 255.42 -19558.41 88888.00 2010-11-19 19:33:09.000 323 26269.99 255.44 -19558.42 88888.00 2010-11-19 19:33:10.000 323 26270.01 255.47 -19558.40 32747.14 2010-11-19 19:33:11.000 323 26270.00 255.51 -19558.38 88888.00 2010-11-19 19:33:12.000 323 26269.97 255.47 -19558.37 88888.00 2010-11-19 19:33:13.000 323 26269.97 255.41 -19558.34 88888.00 2010-11-19 19:33:14.000 323 26269.98 255.41 -19558.35 88888.00 2010-11-19 19:33:15.000 323 26269.94 255.45 -19558.37 32747.04 2010-11-19 19:33:16.000 323 26269.95 255.47 -19558.41 88888.00 2010-11-19 19:33:17.000 323 26269.96 255.43 -19558.43 88888.00 2010-11-19 19:33:18.000 323 26269.96 255.40 -19558.40 88888.00 2010-11-19 19:33:19.000 323 26269.98 255.44 -19558.37 88888.00 2010-11-19 19:33:20.000 323 26269.98 255.50 -19558.40 32747.09 2010-11-19 19:33:21.000 323 26269.99 255.53 -19558.39 88888.00 2010-11-19 19:33:22.000 323 26269.98 255.47 -19558.38 88888.00 2010-11-19 19:33:23.000 323 26269.99 255.44 -19558.38 88888.00 2010-11-19 19:33:24.000 323 26269.99 255.43 -19558.36 88888.00 2010-11-19 19:33:25.000 323 26270.00 255.49 -19558.37 32747.08 2010-11-19 19:33:26.000 323 26270.01 255.49 -19558.38 88888.00 2010-11-19 19:33:27.000 323 26269.99 255.44 -19558.39 88888.00 2010-11-19 19:33:28.000 323 26269.99 255.42 -19558.39 88888.00 2010-11-19 19:33:29.000 323 26270.02 255.45 -19558.39 88888.00 2010-11-19 19:33:30.000 323 26270.03 255.49 -19558.41 32747.16 2010-11-19 19:33:31.000 323 26270.04 255.57 -19558.44 88888.00 2010-11-19 19:33:32.000 323 26270.04 255.56 -19558.45 88888.00 2010-11-19 19:33:33.000 323 26270.03 255.53 -19558.41 88888.00 2010-11-19 19:33:34.000 323 26270.07 255.56 -19558.42 88888.00 2010-11-19 19:33:35.000 323 26270.12 255.56 -19558.40 32747.22 2010-11-19 19:33:36.000 323 26270.15 255.53 -19558.42 88888.00 2010-11-19 19:33:37.000 323 26270.12 255.48 -19558.42 88888.00 2010-11-19 19:33:38.000 323 26270.03 255.40 -19558.42 88888.00 2010-11-19 19:33:39.000 323 26270.01 255.39 -19558.40 88888.00 2010-11-19 19:33:40.000 323 26269.99 255.43 -19558.36 32747.21 2010-11-19 19:33:41.000 323 26269.97 255.49 -19558.35 88888.00 2010-11-19 19:33:42.000 323 26269.96 255.52 -19558.37 88888.00 2010-11-19 19:33:43.000 323 26269.95 255.51 -19558.41 88888.00 2010-11-19 19:33:44.000 323 26269.96 255.54 -19558.44 88888.00 2010-11-19 19:33:45.000 323 26269.97 255.59 -19558.45 32747.07 2010-11-19 19:33:46.000 323 26269.98 255.64 -19558.43 88888.00 2010-11-19 19:33:47.000 323 26269.99 255.60 -19558.42 88888.00 2010-11-19 19:33:48.000 323 26270.01 255.57 -19558.43 88888.00 2010-11-19 19:33:49.000 323 26270.00 255.58 -19558.44 88888.00 2010-11-19 19:33:50.000 323 26270.03 255.62 -19558.44 32746.92 2010-11-19 19:33:51.000 323 26270.03 255.67 -19558.44 88888.00 2010-11-19 19:33:52.000 323 26270.02 255.63 -19558.48 88888.00 2010-11-19 19:33:53.000 323 26270.01 255.59 -19558.46 88888.00 2010-11-19 19:33:54.000 323 26270.00 255.59 -19558.44 88888.00 2010-11-19 19:33:55.000 323 26269.99 255.65 -19558.43 32747.12 2010-11-19 19:33:56.000 323 26270.01 255.69 -19558.40 88888.00 2010-11-19 19:33:57.000 323 26270.02 255.63 -19558.41 88888.00 2010-11-19 19:33:58.000 323 26269.99 255.58 -19558.42 88888.00 2010-11-19 19:33:59.000 323 26269.97 255.63 -19558.44 88888.00 2010-11-19 19:34:00.000 323 26269.96 255.65 -19558.42 32747.02 2010-11-19 19:34:01.000 323 26269.98 255.68 -19558.41 88888.00 2010-11-19 19:34:02.000 323 26269.97 255.63 -19558.39 88888.00 2010-11-19 19:34:03.000 323 26269.97 255.62 -19558.39 88888.00 2010-11-19 19:34:04.000 323 26269.96 255.64 -19558.40 88888.00 2010-11-19 19:34:05.000 323 26269.97 255.66 -19558.36 32747.14 2010-11-19 19:34:06.000 323 26269.96 255.74 -19558.37 88888.00 2010-11-19 19:34:07.000 323 26269.95 255.71 -19558.36 88888.00 2010-11-19 19:34:08.000 323 26269.97 255.68 -19558.39 88888.00 2010-11-19 19:34:09.000 323 26269.90 255.68 -19558.38 88888.00 2010-11-19 19:34:10.000 323 26269.90 255.70 -19558.39 32747.11 2010-11-19 19:34:11.000 323 26269.92 255.75 -19558.41 88888.00 2010-11-19 19:34:12.000 323 26269.93 255.72 -19558.44 88888.00 2010-11-19 19:34:13.000 323 26270.00 255.70 -19558.44 88888.00 2010-11-19 19:34:14.000 323 26270.04 255.73 -19558.45 88888.00 2010-11-19 19:34:15.000 323 26270.03 255.81 -19558.41 32747.06 2010-11-19 19:34:16.000 323 26269.98 255.84 -19558.42 88888.00 2010-11-19 19:34:17.000 323 26269.98 255.78 -19558.40 88888.00 2010-11-19 19:34:18.000 323 26269.99 255.76 -19558.42 88888.00 2010-11-19 19:34:19.000 323 26269.99 255.77 -19558.45 88888.00 2010-11-19 19:34:20.000 323 26270.00 255.80 -19558.43 32747.14 2010-11-19 19:34:21.000 323 26269.95 255.82 -19558.42 88888.00 2010-11-19 19:34:22.000 323 26269.94 255.79 -19558.41 88888.00 2010-11-19 19:34:23.000 323 26269.97 255.80 -19558.37 88888.00 2010-11-19 19:34:24.000 323 26270.00 255.81 -19558.37 88888.00 2010-11-19 19:34:25.000 323 26269.99 255.87 -19558.37 32747.00 2010-11-19 19:34:26.000 323 26269.96 255.89 -19558.38 88888.00 2010-11-19 19:34:27.000 323 26269.93 255.86 -19558.39 88888.00 2010-11-19 19:34:28.000 323 26269.94 255.79 -19558.35 88888.00 2010-11-19 19:34:29.000 323 26269.98 255.77 -19558.38 88888.00 2010-11-19 19:34:30.000 323 26269.97 255.79 -19558.41 32747.13 2010-11-19 19:34:31.000 323 26269.94 255.81 -19558.41 88888.00 2010-11-19 19:34:32.000 323 26269.93 255.78 -19558.38 88888.00 2010-11-19 19:34:33.000 323 26269.95 255.74 -19558.37 88888.00 2010-11-19 19:34:34.000 323 26269.95 255.75 -19558.40 88888.00 2010-11-19 19:34:35.000 323 26269.92 255.78 -19558.44 32747.03 2010-11-19 19:34:36.000 323 26269.94 255.85 -19558.38 88888.00 2010-11-19 19:34:37.000 323 26269.93 255.82 -19558.38 88888.00 2010-11-19 19:34:38.000 323 26269.90 255.78 -19558.38 88888.00 2010-11-19 19:34:39.000 323 26269.89 255.82 -19558.42 88888.00 2010-11-19 19:34:40.000 323 26269.90 255.85 -19558.44 32747.05 2010-11-19 19:34:41.000 323 26269.89 255.88 -19558.42 88888.00 2010-11-19 19:34:42.000 323 26269.87 255.87 -19558.43 88888.00 2010-11-19 19:34:43.000 323 26269.86 255.87 -19558.41 88888.00 2010-11-19 19:34:44.000 323 26269.83 255.85 -19558.43 88888.00 2010-11-19 19:34:45.000 323 26269.82 255.90 -19558.46 32747.01 2010-11-19 19:34:46.000 323 26269.79 255.92 -19558.39 88888.00 2010-11-19 19:34:47.000 323 26269.78 255.88 -19558.38 88888.00 2010-11-19 19:34:48.000 323 26269.78 255.85 -19558.38 88888.00 2010-11-19 19:34:49.000 323 26269.77 255.88 -19558.36 88888.00 2010-11-19 19:34:50.000 323 26269.79 255.91 -19558.39 32747.04 2010-11-19 19:34:51.000 323 26269.81 255.93 -19558.39 88888.00 2010-11-19 19:34:52.000 323 26269.84 255.90 -19558.39 88888.00 2010-11-19 19:34:53.000 323 26269.82 255.87 -19558.39 88888.00 2010-11-19 19:34:54.000 323 26269.82 255.89 -19558.39 88888.00 2010-11-19 19:34:55.000 323 26269.83 255.94 -19558.40 32747.01 2010-11-19 19:34:56.000 323 26269.86 255.97 -19558.42 88888.00 2010-11-19 19:34:57.000 323 26269.84 255.93 -19558.41 88888.00 2010-11-19 19:34:58.000 323 26269.83 255.90 -19558.42 88888.00 2010-11-19 19:34:59.000 323 26269.84 255.91 -19558.45 88888.00 2010-11-19 19:35:00.000 323 26269.83 255.94 -19558.46 32746.83 2010-11-19 19:35:01.000 323 26269.85 255.99 -19558.46 88888.00 2010-11-19 19:35:02.000 323 26269.89 255.95 -19558.46 88888.00 2010-11-19 19:35:03.000 323 26269.87 255.93 -19558.47 88888.00 2010-11-19 19:35:04.000 323 26269.87 255.93 -19558.46 88888.00 2010-11-19 19:35:05.000 323 26269.86 255.98 -19558.47 32746.97 2010-11-19 19:35:06.000 323 26269.84 256.00 -19558.46 88888.00 2010-11-19 19:35:07.000 323 26269.86 255.99 -19558.45 88888.00 2010-11-19 19:35:08.000 323 26269.86 255.98 -19558.42 88888.00 2010-11-19 19:35:09.000 323 26269.84 255.96 -19558.44 88888.00 2010-11-19 19:35:10.000 323 26269.85 255.99 -19558.42 32746.99 2010-11-19 19:35:11.000 323 26269.83 256.01 -19558.44 88888.00 2010-11-19 19:35:12.000 323 26269.82 255.99 -19558.43 88888.00 2010-11-19 19:35:13.000 323 26269.82 255.98 -19558.43 88888.00 2010-11-19 19:35:14.000 323 26269.82 256.00 -19558.41 88888.00 2010-11-19 19:35:15.000 323 26269.80 256.05 -19558.41 32746.97 2010-11-19 19:35:16.000 323 26269.76 256.08 -19558.39 88888.00 2010-11-19 19:35:17.000 323 26269.73 256.03 -19558.37 88888.00 2010-11-19 19:35:18.000 323 26269.73 256.02 -19558.41 88888.00 2010-11-19 19:35:19.000 323 26269.74 256.01 -19558.40 88888.00 2010-11-19 19:35:20.000 323 26269.71 256.04 -19558.38 32746.99 2010-11-19 19:35:21.000 323 26269.73 256.10 -19558.38 88888.00 2010-11-19 19:35:22.000 323 26269.74 256.10 -19558.40 88888.00 2010-11-19 19:35:23.000 323 26269.74 256.05 -19558.44 88888.00 2010-11-19 19:35:24.000 323 26269.74 256.07 -19558.43 88888.00 2010-11-19 19:35:25.000 323 26269.71 256.08 -19558.42 32746.94 2010-11-19 19:35:26.000 323 26269.70 256.11 -19558.42 88888.00 2010-11-19 19:35:27.000 323 26269.70 256.07 -19558.45 88888.00 2010-11-19 19:35:28.000 323 26269.70 256.02 -19558.44 88888.00 2010-11-19 19:35:29.000 323 26269.70 256.01 -19558.42 88888.00 2010-11-19 19:35:30.000 323 26269.71 256.04 -19558.37 32746.93 2010-11-19 19:35:31.000 323 26269.72 256.08 -19558.38 88888.00 2010-11-19 19:35:32.000 323 26269.73 256.05 -19558.42 88888.00 2010-11-19 19:35:33.000 323 26269.72 256.02 -19558.42 88888.00 2010-11-19 19:35:34.000 323 26269.69 256.06 -19558.42 88888.00 2010-11-19 19:35:35.000 323 26269.70 256.10 -19558.41 32746.69 2010-11-19 19:35:36.000 323 26269.71 256.12 -19558.45 88888.00 2010-11-19 19:35:37.000 323 26269.68 256.08 -19558.43 88888.00 2010-11-19 19:35:38.000 323 26269.67 256.05 -19558.44 88888.00 2010-11-19 19:35:39.000 323 26269.70 256.10 -19558.45 88888.00 2010-11-19 19:35:40.000 323 26269.69 256.15 -19558.46 32746.83 2010-11-19 19:35:41.000 323 26269.67 256.17 -19558.47 88888.00 2010-11-19 19:35:42.000 323 26269.65 256.17 -19558.47 88888.00 2010-11-19 19:35:43.000 323 26269.63 256.12 -19558.47 88888.00 2010-11-19 19:35:44.000 323 26269.64 256.08 -19558.45 88888.00 2010-11-19 19:35:45.000 323 26269.65 256.13 -19558.44 32746.86 2010-11-19 19:35:46.000 323 26269.68 256.15 -19558.44 88888.00 2010-11-19 19:35:47.000 323 26269.68 256.14 -19558.45 88888.00 2010-11-19 19:35:48.000 323 26269.68 256.16 -19558.43 88888.00 2010-11-19 19:35:49.000 323 26269.67 256.12 -19558.45 88888.00 2010-11-19 19:35:50.000 323 26269.68 256.12 -19558.46 32746.86 2010-11-19 19:35:51.000 323 26269.67 256.17 -19558.45 88888.00 2010-11-19 19:35:52.000 323 26269.64 256.13 -19558.49 88888.00 2010-11-19 19:35:53.000 323 26269.62 256.06 -19558.47 88888.00 2010-11-19 19:35:54.000 323 26269.64 256.05 -19558.46 88888.00 2010-11-19 19:35:55.000 323 26269.62 256.10 -19558.48 32746.89 2010-11-19 19:35:56.000 323 26269.63 256.17 -19558.48 88888.00 2010-11-19 19:35:57.000 323 26269.66 256.11 -19558.50 88888.00 2010-11-19 19:35:58.000 323 26269.62 256.10 -19558.53 88888.00 2010-11-19 19:35:59.000 323 26269.59 256.11 -19558.49 88888.00 2010-11-19 19:36:00.000 323 26269.63 256.17 -19558.51 32746.83 2010-11-19 19:36:01.000 323 26269.61 256.23 -19558.48 88888.00 2010-11-19 19:36:02.000 323 26269.61 256.18 -19558.52 88888.00 2010-11-19 19:36:03.000 323 26269.63 256.14 -19558.51 88888.00 2010-11-19 19:36:04.000 323 26269.65 256.10 -19558.51 88888.00 2010-11-19 19:36:05.000 323 26269.66 256.15 -19558.51 32746.87 2010-11-19 19:36:06.000 323 26269.70 256.19 -19558.53 88888.00 2010-11-19 19:36:07.000 323 26269.69 256.17 -19558.53 88888.00 2010-11-19 19:36:08.000 323 26269.67 256.14 -19558.55 88888.00 2010-11-19 19:36:09.000 323 26269.66 256.17 -19558.53 88888.00 2010-11-19 19:36:10.000 323 26269.64 256.20 -19558.52 32746.80 2010-11-19 19:36:11.000 323 26269.62 256.19 -19558.48 88888.00 2010-11-19 19:36:12.000 323 26269.62 256.19 -19558.50 88888.00 2010-11-19 19:36:13.000 323 26269.65 256.17 -19558.51 88888.00 2010-11-19 19:36:14.000 323 26269.64 256.21 -19558.50 88888.00 2010-11-19 19:36:15.000 323 26269.62 256.24 -19558.51 32746.85 2010-11-19 19:36:16.000 323 26269.61 256.27 -19558.51 88888.00 2010-11-19 19:36:17.000 323 26269.62 256.25 -19558.51 88888.00 2010-11-19 19:36:18.000 323 26269.61 256.23 -19558.47 88888.00 2010-11-19 19:36:19.000 323 26269.63 256.25 -19558.49 88888.00 2010-11-19 19:36:20.000 323 26269.61 256.29 -19558.47 32746.93 2010-11-19 19:36:21.000 323 26269.60 256.32 -19558.48 88888.00 2010-11-19 19:36:22.000 323 26269.64 256.25 -19558.47 88888.00 2010-11-19 19:36:23.000 323 26269.69 256.22 -19558.46 88888.00 2010-11-19 19:36:24.000 323 26269.68 256.23 -19558.42 88888.00 2010-11-19 19:36:25.000 323 26269.65 256.31 -19558.43 32746.90 2010-11-19 19:36:26.000 323 26269.62 256.32 -19558.42 88888.00 2010-11-19 19:36:27.000 323 26269.63 256.26 -19558.40 88888.00 2010-11-19 19:36:28.000 323 26269.65 256.24 -19558.40 88888.00 2010-11-19 19:36:29.000 323 26269.66 256.27 -19558.41 88888.00 2010-11-19 19:36:30.000 323 26269.65 256.35 -19558.42 32746.90 2010-11-19 19:36:31.000 323 26269.70 256.38 -19558.44 88888.00 2010-11-19 19:36:32.000 323 26269.68 256.38 -19558.45 88888.00 2010-11-19 19:36:33.000 323 26269.66 256.41 -19558.44 88888.00 2010-11-19 19:36:34.000 323 26269.69 256.39 -19558.42 88888.00 2010-11-19 19:36:35.000 323 26269.73 256.43 -19558.38 32746.87 2010-11-19 19:36:36.000 323 26269.72 256.50 -19558.40 88888.00 2010-11-19 19:36:37.000 323 26269.71 256.47 -19558.41 88888.00 2010-11-19 19:36:38.000 323 26269.75 256.46 -19558.39 88888.00 2010-11-19 19:36:39.000 323 26269.75 256.49 -19558.41 88888.00 2010-11-19 19:36:40.000 323 26269.78 256.55 -19558.47 32746.96 2010-11-19 19:36:41.000 323 26269.83 256.59 -19558.46 88888.00 2010-11-19 19:36:42.000 323 26269.90 256.54 -19558.44 88888.00 2010-11-19 19:36:43.000 323 26269.94 256.50 -19558.43 88888.00 2010-11-19 19:36:44.000 323 26270.04 256.50 -19558.43 88888.00 2010-11-19 19:36:45.000 323 26270.09 256.51 -19558.47 32747.11 2010-11-19 19:36:46.000 323 26270.15 256.52 -19558.47 88888.00 2010-11-19 19:36:47.000 323 26270.17 256.36 -19558.46 88888.00 2010-11-19 19:36:48.000 323 26270.09 256.23 -19558.49 88888.00 2010-11-19 19:36:49.000 323 26270.04 256.20 -19558.49 88888.00 2010-11-19 19:36:50.000 323 26269.98 256.18 -19558.47 32747.25 2010-11-19 19:36:51.000 323 26269.90 256.24 -19558.46 88888.00 2010-11-19 19:36:52.000 323 26269.84 256.25 -19558.43 88888.00 2010-11-19 19:36:53.000 323 26269.80 256.25 -19558.40 88888.00 2010-11-19 19:36:54.000 323 26269.75 256.24 -19558.38 88888.00 2010-11-19 19:36:55.000 323 26269.72 256.31 -19558.41 32747.01 2010-11-19 19:36:56.000 323 26269.73 256.37 -19558.41 88888.00 2010-11-19 19:36:57.000 323 26269.75 256.38 -19558.43 88888.00 2010-11-19 19:36:58.000 323 26269.76 256.35 -19558.42 88888.00 2010-11-19 19:36:59.000 323 26269.76 256.36 -19558.42 88888.00 2010-11-19 19:37:00.000 323 26269.77 256.42 -19558.48 32746.89 2010-11-19 19:37:01.000 323 26269.77 256.46 -19558.45 88888.00 2010-11-19 19:37:02.000 323 26269.78 256.44 -19558.44 88888.00 2010-11-19 19:37:03.000 323 26269.77 256.44 -19558.45 88888.00 2010-11-19 19:37:04.000 323 26269.75 256.47 -19558.44 88888.00 2010-11-19 19:37:05.000 323 26269.77 256.50 -19558.45 32747.03 2010-11-19 19:37:06.000 323 26269.78 256.55 -19558.46 88888.00 2010-11-19 19:37:07.000 323 26269.81 256.54 -19558.44 88888.00 2010-11-19 19:37:08.000 323 26269.82 256.48 -19558.46 88888.00 2010-11-19 19:37:09.000 323 26269.83 256.48 -19558.45 88888.00 2010-11-19 19:37:10.000 323 26269.82 256.50 -19558.40 32746.98 2010-11-19 19:37:11.000 323 26269.83 256.55 -19558.37 88888.00 2010-11-19 19:37:12.000 323 26269.85 256.53 -19558.34 88888.00 2010-11-19 19:37:13.000 323 26269.87 256.55 -19558.36 88888.00 2010-11-19 19:37:14.000 323 26269.89 256.54 -19558.37 88888.00 2010-11-19 19:37:15.000 323 26269.84 256.54 -19558.37 32746.98 2010-11-19 19:37:16.000 323 26269.85 256.54 -19558.35 88888.00 2010-11-19 19:37:17.000 323 26269.85 256.52 -19558.34 88888.00 2010-11-19 19:37:18.000 323 26269.86 256.52 -19558.34 88888.00 2010-11-19 19:37:19.000 323 26269.86 256.54 -19558.38 88888.00 2010-11-19 19:37:20.000 323 26269.86 256.61 -19558.37 32746.93 2010-11-19 19:37:21.000 323 26269.83 256.61 -19558.38 88888.00 2010-11-19 19:37:22.000 323 26269.85 256.57 -19558.40 88888.00 2010-11-19 19:37:23.000 323 26269.90 256.56 -19558.41 88888.00 2010-11-19 19:37:24.000 323 26269.88 256.54 -19558.40 88888.00 2010-11-19 19:37:25.000 323 26269.85 256.58 -19558.40 32747.00 2010-11-19 19:37:26.000 323 26269.86 256.62 -19558.38 88888.00 2010-11-19 19:37:27.000 323 26269.83 256.59 -19558.39 88888.00 2010-11-19 19:37:28.000 323 26269.80 256.55 -19558.39 88888.00 2010-11-19 19:37:29.000 323 26269.80 256.55 -19558.36 88888.00 2010-11-19 19:37:30.000 323 26269.79 256.58 -19558.35 32747.00 2010-11-19 19:37:31.000 323 26269.75 256.65 -19558.39 88888.00 2010-11-19 19:37:32.000 323 26269.77 256.63 -19558.37 88888.00 2010-11-19 19:37:33.000 323 26269.76 256.63 -19558.34 88888.00 2010-11-19 19:37:34.000 323 26269.75 256.63 -19558.37 88888.00 2010-11-19 19:37:35.000 323 26269.79 256.69 -19558.38 32747.00 2010-11-19 19:37:36.000 323 26269.75 256.74 -19558.35 88888.00 2010-11-19 19:37:37.000 323 26269.73 256.74 -19558.29 88888.00 2010-11-19 19:37:38.000 323 26269.72 256.79 -19558.27 88888.00 2010-11-19 19:37:39.000 323 26269.76 256.89 -19558.22 88888.00 2010-11-19 19:37:40.000 323 26269.82 257.02 -19558.17 32746.85 2010-11-19 19:37:41.000 323 26269.95 257.21 -19558.14 88888.00 2010-11-19 19:37:42.000 323 26270.22 257.33 -19558.12 88888.00 2010-11-19 19:37:43.000 323 26270.55 257.37 -19558.11 88888.00 2010-11-19 19:37:44.000 323 26270.86 257.25 -19558.15 88888.00 2010-11-19 19:37:45.000 323 26271.02 256.97 -19558.20 32747.28 2010-11-19 19:37:46.000 323 26270.92 256.69 -19558.23 88888.00 2010-11-19 19:37:47.000 323 26270.69 256.48 -19558.27 88888.00 2010-11-19 19:37:48.000 323 26270.43 256.38 -19558.30 88888.00 2010-11-19 19:37:49.000 323 26270.20 256.40 -19558.34 88888.00 2010-11-19 19:37:50.000 323 26270.05 256.50 -19558.35 32747.58 2010-11-19 19:37:51.000 323 26269.93 256.63 -19558.36 88888.00 2010-11-19 19:37:52.000 323 26269.86 256.64 -19558.37 88888.00 2010-11-19 19:37:53.000 323 26269.81 256.66 -19558.39 88888.00 2010-11-19 19:37:54.000 323 26269.81 256.66 -19558.42 88888.00 2010-11-19 19:37:55.000 323 26269.77 256.74 -19558.43 32746.96 2010-11-19 19:37:56.000 323 26269.75 256.79 -19558.40 88888.00 2010-11-19 19:37:57.000 323 26269.76 256.81 -19558.42 88888.00 2010-11-19 19:37:58.000 323 26269.77 256.81 -19558.38 88888.00 2010-11-19 19:37:59.000 323 26269.74 256.85 -19558.38 88888.00 2010-11-19 19:38:00.000 323 26269.71 256.88 -19558.40 32746.95 2010-11-19 19:38:01.000 323 26269.69 256.91 -19558.39 88888.00 2010-11-19 19:38:02.000 323 26269.70 256.93 -19558.41 88888.00 2010-11-19 19:38:03.000 323 26269.70 256.92 -19558.39 88888.00 2010-11-19 19:38:04.000 323 26269.68 256.98 -19558.40 88888.00 2010-11-19 19:38:05.000 323 26269.73 257.09 -19558.43 32746.93 2010-11-19 19:38:06.000 323 26269.77 257.21 -19558.43 88888.00 2010-11-19 19:38:07.000 323 26269.77 257.26 -19558.45 88888.00 2010-11-19 19:38:08.000 323 26269.81 257.31 -19558.46 88888.00 2010-11-19 19:38:09.000 323 26269.85 257.42 -19558.44 88888.00 2010-11-19 19:38:10.000 323 26269.94 257.57 -19558.47 32747.09 2010-11-19 19:38:11.000 323 26270.06 257.74 -19558.49 88888.00 2010-11-19 19:38:12.000 323 26270.22 257.92 -19558.51 88888.00 2010-11-19 19:38:13.000 323 26270.49 258.13 -19558.52 88888.00 2010-11-19 19:38:14.000 323 26270.89 258.38 -19558.60 88888.00 2010-11-19 19:38:15.000 323 26271.45 258.71 -19558.69 32747.60 2010-11-19 19:38:16.000 323 26272.19 258.92 -19558.80 88888.00 2010-11-19 19:38:17.000 323 26273.22 258.79 -19558.94 88888.00 2010-11-19 19:38:18.000 323 26274.29 258.17 -19559.09 88888.00 2010-11-19 19:38:19.000 323 26275.04 257.02 -19559.28 88888.00 2010-11-19 19:38:20.000 323 26275.00 255.35 -19559.34 32750.88 2010-11-19 19:38:21.000 323 26273.73 253.80 -19559.23 88888.00 2010-11-19 19:38:22.000 323 26271.74 253.09 -19558.98 88888.00 2010-11-19 19:38:23.000 323 26269.90 253.39 -19558.69 88888.00 2010-11-19 19:38:24.000 323 26268.76 254.22 -19558.47 88888.00 2010-11-19 19:38:25.000 323 26268.31 255.09 -19558.37 32747.54 2010-11-19 19:38:26.000 323 26268.26 255.74 -19558.32 88888.00 2010-11-19 19:38:27.000 323 26268.36 256.19 -19558.30 88888.00 2010-11-19 19:38:28.000 323 26268.53 256.49 -19558.31 88888.00 2010-11-19 19:38:29.000 323 26268.77 256.73 -19558.32 88888.00 2010-11-19 19:38:30.000 323 26268.98 256.88 -19558.34 32745.70 2010-11-19 19:38:31.000 323 26269.12 256.89 -19558.37 88888.00 2010-11-19 19:38:32.000 323 26269.24 256.85 -19558.39 88888.00 2010-11-19 19:38:33.000 323 26269.35 256.80 -19558.41 88888.00 2010-11-19 19:38:34.000 323 26269.38 256.79 -19558.42 88888.00 2010-11-19 19:38:35.000 323 26269.45 256.84 -19558.41 32746.57 2010-11-19 19:38:36.000 323 26269.48 256.90 -19558.43 88888.00 2010-11-19 19:38:37.000 323 26269.53 256.89 -19558.42 88888.00 2010-11-19 19:38:38.000 323 26269.59 256.84 -19558.44 88888.00 2010-11-19 19:38:39.000 323 26269.61 256.81 -19558.47 88888.00 2010-11-19 19:38:40.000 323 26269.64 256.86 -19558.49 32746.84 2010-11-19 19:38:41.000 323 26269.65 256.89 -19558.50 88888.00 2010-11-19 19:38:42.000 323 26269.64 256.86 -19558.53 88888.00 2010-11-19 19:38:43.000 323 26269.67 256.84 -19558.52 88888.00 2010-11-19 19:38:44.000 323 26269.67 256.85 -19558.49 88888.00 2010-11-19 19:38:45.000 323 26269.63 256.88 -19558.50 32746.84 2010-11-19 19:38:46.000 323 26269.64 256.89 -19558.48 88888.00 2010-11-19 19:38:47.000 323 26269.64 256.86 -19558.47 88888.00 2010-11-19 19:38:48.000 323 26269.67 256.80 -19558.47 88888.00 2010-11-19 19:38:49.000 323 26269.69 256.80 -19558.49 88888.00 2010-11-19 19:38:50.000 323 26269.66 256.84 -19558.48 32746.94 2010-11-19 19:38:51.000 323 26269.67 256.86 -19558.47 88888.00 2010-11-19 19:38:52.000 323 26269.67 256.87 -19558.44 88888.00 2010-11-19 19:38:53.000 323 26269.69 256.85 -19558.48 88888.00 2010-11-19 19:38:54.000 323 26269.69 256.82 -19558.49 88888.00 2010-11-19 19:38:55.000 323 26269.65 256.84 -19558.49 32746.91 2010-11-19 19:38:56.000 323 26269.66 256.87 -19558.49 88888.00 2010-11-19 19:38:57.000 323 26269.66 256.80 -19558.51 88888.00 2010-11-19 19:38:58.000 323 26269.69 256.79 -19558.54 88888.00 2010-11-19 19:38:59.000 323 26269.66 256.83 -19558.52 88888.00 2010-11-19 19:39:00.000 323 26269.66 256.89 -19558.47 32746.96 2010-11-19 19:39:01.000 323 26269.67 256.92 -19558.51 88888.00 2010-11-19 19:39:02.000 323 26269.68 256.88 -19558.49 88888.00 2010-11-19 19:39:03.000 323 26269.67 256.85 -19558.47 88888.00 2010-11-19 19:39:04.000 323 26269.68 256.83 -19558.47 88888.00 2010-11-19 19:39:05.000 323 26269.68 256.86 -19558.46 32746.76 2010-11-19 19:39:06.000 323 26269.67 256.91 -19558.47 88888.00 2010-11-19 19:39:07.000 323 26269.70 256.90 -19558.43 88888.00 2010-11-19 19:39:08.000 323 26269.72 256.88 -19558.43 88888.00 2010-11-19 19:39:09.000 323 26269.70 256.89 -19558.42 88888.00 2010-11-19 19:39:10.000 323 26269.69 256.96 -19558.44 32746.93 2010-11-19 19:39:11.000 323 26269.71 257.00 -19558.44 88888.00 2010-11-19 19:39:12.000 323 26269.74 256.96 -19558.40 88888.00 2010-11-19 19:39:13.000 323 26269.72 256.96 -19558.41 88888.00 2010-11-19 19:39:14.000 323 26269.71 257.02 -19558.41 88888.00 2010-11-19 19:39:15.000 323 26269.74 257.09 -19558.39 32746.89 2010-11-19 19:39:16.000 323 26269.79 257.20 -19558.35 88888.00 2010-11-19 19:39:17.000 323 26269.86 257.28 -19558.36 88888.00 2010-11-19 19:39:18.000 323 26270.03 257.32 -19558.29 88888.00 2010-11-19 19:39:19.000 323 26270.27 257.35 -19558.24 88888.00 2010-11-19 19:39:20.000 323 26270.54 257.37 -19558.21 32747.09 2010-11-19 19:39:21.000 323 26270.76 257.21 -19558.19 88888.00 2010-11-19 19:39:22.000 323 26270.81 256.90 -19558.18 88888.00 2010-11-19 19:39:23.000 323 26270.61 256.61 -19558.16 88888.00 2010-11-19 19:39:24.000 323 26270.33 256.46 -19558.24 88888.00 2010-11-19 19:39:25.000 323 26270.03 256.54 -19558.31 32747.56 2010-11-19 19:39:26.000 323 26269.88 256.66 -19558.31 88888.00 2010-11-19 19:39:27.000 323 26269.79 256.75 -19558.35 88888.00 2010-11-19 19:39:28.000 323 26269.78 256.81 -19558.38 88888.00 2010-11-19 19:39:29.000 323 26269.75 256.86 -19558.37 88888.00 2010-11-19 19:39:30.000 323 26269.77 256.93 -19558.42 32746.87 2010-11-19 19:39:31.000 323 26269.77 256.97 -19558.51 88888.00 2010-11-19 19:39:32.000 323 26269.77 256.96 -19558.52 88888.00 2010-11-19 19:39:33.000 323 26269.78 256.93 -19558.50 88888.00 2010-11-19 19:39:34.000 323 26269.80 256.93 -19558.50 88888.00 2010-11-19 19:39:35.000 323 26269.79 256.97 -19558.52 32747.03 2010-11-19 19:39:36.000 323 26269.84 257.01 -19558.54 88888.00 2010-11-19 19:39:37.000 323 26269.83 256.97 -19558.54 88888.00 2010-11-19 19:39:38.000 323 26269.84 256.94 -19558.50 88888.00 2010-11-19 19:39:39.000 323 26269.83 256.92 -19558.52 88888.00 2010-11-19 19:39:40.000 323 26269.80 256.97 -19558.51 32746.86 2010-11-19 19:39:41.000 323 26269.80 256.99 -19558.50 88888.00 2010-11-19 19:39:42.000 323 26269.80 256.95 -19558.46 88888.00 2010-11-19 19:39:43.000 323 26269.81 256.94 -19558.45 88888.00 2010-11-19 19:39:44.000 323 26269.80 256.95 -19558.49 88888.00 2010-11-19 19:39:45.000 323 26269.83 257.01 -19558.50 32747.09 2010-11-19 19:39:46.000 323 26269.82 257.05 -19558.52 88888.00 2010-11-19 19:39:47.000 323 26269.81 257.00 -19558.51 88888.00 2010-11-19 19:39:48.000 323 26269.84 256.98 -19558.52 88888.00 2010-11-19 19:39:49.000 323 26269.86 256.98 -19558.50 88888.00 2010-11-19 19:39:50.000 323 26269.88 257.05 -19558.48 32747.04 2010-11-19 19:39:51.000 323 26269.86 257.09 -19558.49 88888.00 2010-11-19 19:39:52.000 323 26269.83 256.97 -19558.49 88888.00 2010-11-19 19:39:53.000 323 26269.84 256.94 -19558.50 88888.00 2010-11-19 19:39:54.000 323 26269.83 256.94 -19558.47 88888.00 2010-11-19 19:39:55.000 323 26269.84 256.96 -19558.49 32747.10 2010-11-19 19:39:56.000 323 26269.85 257.03 -19558.51 88888.00 2010-11-19 19:39:57.000 323 26269.84 257.05 -19558.52 88888.00 2010-11-19 19:39:58.000 323 26269.85 257.04 -19558.51 88888.00 2010-11-19 19:39:59.000 323 26269.87 257.08 -19558.50 88888.00 2010-11-19 19:40:00.000 323 26269.86 257.12 -19558.51 32747.03 2010-11-19 19:40:01.000 323 26269.87 257.13 -19558.52 88888.00 2010-11-19 19:40:02.000 323 26269.90 257.08 -19558.52 88888.00 2010-11-19 19:40:03.000 323 26269.92 257.08 -19558.46 88888.00 2010-11-19 19:40:04.000 323 26269.93 257.07 -19558.47 88888.00 2010-11-19 19:40:05.000 323 26269.93 257.10 -19558.47 32747.06 2010-11-19 19:40:06.000 323 26269.96 257.15 -19558.47 88888.00 2010-11-19 19:40:07.000 323 26269.96 257.14 -19558.50 88888.00 2010-11-19 19:40:08.000 323 26269.93 257.08 -19558.52 88888.00 2010-11-19 19:40:09.000 323 26269.93 257.10 -19558.51 88888.00 2010-11-19 19:40:10.000 323 26269.96 257.14 -19558.48 32747.13 2010-11-19 19:40:11.000 323 26269.97 257.16 -19558.47 88888.00 2010-11-19 19:40:12.000 323 26270.00 257.11 -19558.47 88888.00 2010-11-19 19:40:13.000 323 26269.97 257.05 -19558.47 88888.00 2010-11-19 19:40:14.000 323 26269.95 257.10 -19558.45 88888.00 2010-11-19 19:40:15.000 323 26269.95 257.16 -19558.49 32746.99 2010-11-19 19:40:16.000 323 26270.00 257.24 -19558.49 88888.00 2010-11-19 19:40:17.000 323 26269.97 257.19 -19558.48 88888.00 2010-11-19 19:40:18.000 323 26269.97 257.13 -19558.49 88888.00 2010-11-19 19:40:19.000 323 26269.97 257.17 -19558.49 88888.00 2010-11-19 19:40:20.000 323 26269.96 257.22 -19558.50 32747.14 2010-11-19 19:40:21.000 323 26269.96 257.23 -19558.50 88888.00 2010-11-19 19:40:22.000 323 26269.97 257.17 -19558.49 88888.00 2010-11-19 19:40:23.000 323 26269.97 257.18 -19558.49 88888.00 2010-11-19 19:40:24.000 323 26270.01 257.22 -19558.51 88888.00 2010-11-19 19:40:25.000 323 26270.03 257.25 -19558.51 32747.18 2010-11-19 19:40:26.000 323 26270.00 257.27 -19558.49 88888.00 2010-11-19 19:40:27.000 323 26269.98 257.25 -19558.46 88888.00 2010-11-19 19:40:28.000 323 26270.00 257.23 -19558.45 88888.00 2010-11-19 19:40:29.000 323 26270.02 257.24 -19558.46 88888.00 2010-11-19 19:40:30.000 323 26270.03 257.29 -19558.47 32747.21 2010-11-19 19:40:31.000 323 26269.99 257.32 -19558.49 88888.00 2010-11-19 19:40:32.000 323 26269.96 257.27 -19558.47 88888.00 2010-11-19 19:40:33.000 323 26269.96 257.25 -19558.48 88888.00 2010-11-19 19:40:34.000 323 26269.98 257.25 -19558.50 88888.00 2010-11-19 19:40:35.000 323 26269.99 257.29 -19558.48 32747.18 2010-11-19 19:40:36.000 323 26269.98 257.31 -19558.50 88888.00 2010-11-19 19:40:37.000 323 26269.96 257.26 -19558.50 88888.00 2010-11-19 19:40:38.000 323 26269.97 257.24 -19558.49 88888.00 2010-11-19 19:40:39.000 323 26270.01 257.27 -19558.45 88888.00 2010-11-19 19:40:40.000 323 26269.99 257.28 -19558.48 32747.14 2010-11-19 19:40:41.000 323 26270.00 257.33 -19558.47 88888.00 2010-11-19 19:40:42.000 323 26270.00 257.29 -19558.47 88888.00 2010-11-19 19:40:43.000 323 26269.99 257.29 -19558.47 88888.00 2010-11-19 19:40:44.000 323 26270.03 257.26 -19558.51 88888.00 2010-11-19 19:40:45.000 323 26270.03 257.36 -19558.49 32747.24 2010-11-19 19:40:46.000 323 26270.04 257.40 -19558.54 88888.00 2010-11-19 19:40:47.000 323 26270.00 257.35 -19558.56 88888.00 2010-11-19 19:40:48.000 323 26269.98 257.30 -19558.56 88888.00 2010-11-19 19:40:49.000 323 26269.99 257.29 -19558.56 88888.00 2010-11-19 19:40:50.000 323 26270.04 257.35 -19558.56 32747.26 2010-11-19 19:40:51.000 323 26270.05 257.40 -19558.59 88888.00 2010-11-19 19:40:52.000 323 26270.04 257.35 -19558.60 88888.00 2010-11-19 19:40:53.000 323 26270.05 257.30 -19558.56 88888.00 2010-11-19 19:40:54.000 323 26270.04 257.29 -19558.54 88888.00 2010-11-19 19:40:55.000 323 26270.03 257.35 -19558.54 32747.24 2010-11-19 19:40:56.000 323 26270.03 257.42 -19558.55 88888.00 2010-11-19 19:40:57.000 323 26270.01 257.40 -19558.56 88888.00 2010-11-19 19:40:58.000 323 26270.00 257.34 -19558.53 88888.00 2010-11-19 19:40:59.000 323 26270.03 257.34 -19558.57 88888.00 2010-11-19 19:41:00.000 323 26270.03 257.41 -19558.58 32747.26 2010-11-19 19:41:01.000 323 26270.03 257.46 -19558.52 88888.00 2010-11-19 19:41:02.000 323 26270.05 257.40 -19558.51 88888.00 2010-11-19 19:41:03.000 323 26270.01 257.37 -19558.54 88888.00 2010-11-19 19:41:04.000 323 26270.03 257.38 -19558.54 88888.00 2010-11-19 19:41:05.000 323 26270.04 257.44 -19558.51 32747.24 2010-11-19 19:41:06.000 323 26270.04 257.47 -19558.54 88888.00 2010-11-19 19:41:07.000 323 26270.04 257.46 -19558.54 88888.00 2010-11-19 19:41:08.000 323 26270.05 257.43 -19558.57 88888.00 2010-11-19 19:41:09.000 323 26270.04 257.43 -19558.54 88888.00 2010-11-19 19:41:10.000 323 26270.03 257.48 -19558.56 32747.22 2010-11-19 19:41:11.000 323 26270.01 257.49 -19558.60 88888.00 2010-11-19 19:41:12.000 323 26270.01 257.48 -19558.59 88888.00 2010-11-19 19:41:13.000 323 26269.99 257.44 -19558.60 88888.00 2010-11-19 19:41:14.000 323 26270.00 257.47 -19558.56 88888.00 2010-11-19 19:41:15.000 323 26270.01 257.47 -19558.53 32747.23 2010-11-19 19:41:16.000 323 26269.98 257.50 -19558.56 88888.00 2010-11-19 19:41:17.000 323 26269.98 257.44 -19558.55 88888.00 2010-11-19 19:41:18.000 323 26270.01 257.43 -19558.57 88888.00 2010-11-19 19:41:19.000 323 26270.00 257.44 -19558.59 88888.00 2010-11-19 19:41:20.000 323 26270.00 257.48 -19558.61 32747.22 2010-11-19 19:41:21.000 323 26269.97 257.49 -19558.56 88888.00 2010-11-19 19:41:22.000 323 26269.98 257.49 -19558.56 88888.00 2010-11-19 19:41:23.000 323 26269.98 257.45 -19558.56 88888.00 2010-11-19 19:41:24.000 323 26270.01 257.44 -19558.58 88888.00 2010-11-19 19:41:25.000 323 26270.04 257.51 -19558.59 32747.15 2010-11-19 19:41:26.000 323 26270.01 257.55 -19558.59 88888.00 2010-11-19 19:41:27.000 323 26269.98 257.49 -19558.63 88888.00 2010-11-19 19:41:28.000 323 26269.95 257.45 -19558.65 88888.00 2010-11-19 19:41:29.000 323 26269.96 257.43 -19558.66 88888.00 2010-11-19 19:41:30.000 323 26269.94 257.47 -19558.67 32747.24 2010-11-19 19:41:31.000 323 26269.94 257.54 -19558.64 88888.00 2010-11-19 19:41:32.000 323 26269.97 257.52 -19558.63 88888.00 2010-11-19 19:41:33.000 323 26269.97 257.48 -19558.62 88888.00 2010-11-19 19:41:34.000 323 26269.99 257.47 -19558.64 88888.00 2010-11-19 19:41:35.000 323 26269.96 257.50 -19558.66 32747.18 2010-11-19 19:41:36.000 323 26269.95 257.53 -19558.65 88888.00 2010-11-19 19:41:37.000 323 26269.95 257.47 -19558.64 88888.00 2010-11-19 19:41:38.000 323 26269.97 257.43 -19558.64 88888.00 2010-11-19 19:41:39.000 323 26269.99 257.42 -19558.64 88888.00 2010-11-19 19:41:40.000 323 26270.01 257.47 -19558.67 32747.26 2010-11-19 19:41:41.000 323 26270.02 257.52 -19558.63 88888.00 2010-11-19 19:41:42.000 323 26270.01 257.49 -19558.62 88888.00 2010-11-19 19:41:43.000 323 26270.00 257.44 -19558.59 88888.00 2010-11-19 19:41:44.000 323 26270.01 257.48 -19558.57 88888.00 2010-11-19 19:41:45.000 323 26269.99 257.50 -19558.56 32747.22 2010-11-19 19:41:46.000 323 26269.98 257.53 -19558.57 88888.00 2010-11-19 19:41:47.000 323 26269.97 257.53 -19558.56 88888.00 2010-11-19 19:41:48.000 323 26270.00 257.49 -19558.55 88888.00 2010-11-19 19:41:49.000 323 26270.02 257.52 -19558.58 88888.00 2010-11-19 19:41:50.000 323 26270.00 257.58 -19558.59 32747.26 2010-11-19 19:41:51.000 323 26270.01 257.64 -19558.60 88888.00 2010-11-19 19:41:52.000 323 26270.04 257.57 -19558.56 88888.00 2010-11-19 19:41:53.000 323 26270.06 257.51 -19558.57 88888.00 2010-11-19 19:41:54.000 323 26270.02 257.51 -19558.58 88888.00 2010-11-19 19:41:55.000 323 26270.02 257.52 -19558.61 32747.28 2010-11-19 19:41:56.000 323 26270.06 257.55 -19558.59 88888.00 2010-11-19 19:41:57.000 323 26270.06 257.52 -19558.60 88888.00 2010-11-19 19:41:58.000 323 26270.03 257.50 -19558.60 88888.00 2010-11-19 19:41:59.000 323 26270.04 257.48 -19558.62 88888.00 2010-11-19 19:42:00.000 323 26270.07 257.53 -19558.62 32747.13 2010-11-19 19:42:01.000 323 26270.04 257.59 -19558.62 88888.00 2010-11-19 19:42:02.000 323 26270.06 257.56 -19558.61 88888.00 2010-11-19 19:42:03.000 323 26270.06 257.48 -19558.61 88888.00 2010-11-19 19:42:04.000 323 26270.08 257.46 -19558.62 88888.00 2010-11-19 19:42:05.000 323 26270.06 257.52 -19558.62 32747.29 2010-11-19 19:42:06.000 323 26270.01 257.55 -19558.63 88888.00 2010-11-19 19:42:07.000 323 26269.99 257.53 -19558.61 88888.00 2010-11-19 19:42:08.000 323 26269.98 257.54 -19558.59 88888.00 2010-11-19 19:42:09.000 323 26270.00 257.51 -19558.59 88888.00 2010-11-19 19:42:10.000 323 26270.01 257.53 -19558.57 32747.20 2010-11-19 19:42:11.000 323 26270.01 257.58 -19558.56 88888.00 2010-11-19 19:42:12.000 323 26269.99 257.57 -19558.52 88888.00 2010-11-19 19:42:13.000 323 26270.01 257.60 -19558.53 88888.00 2010-11-19 19:42:14.000 323 26270.01 257.64 -19558.48 88888.00 2010-11-19 19:42:15.000 323 26270.08 257.69 -19558.45 32747.21 2010-11-19 19:42:16.000 323 26270.11 257.77 -19558.43 88888.00 2010-11-19 19:42:17.000 323 26270.18 257.77 -19558.38 88888.00 2010-11-19 19:42:18.000 323 26270.27 257.76 -19558.36 88888.00 2010-11-19 19:42:19.000 323 26270.37 257.80 -19558.33 88888.00 2010-11-19 19:42:20.000 323 26270.52 257.83 -19558.25 32747.31 2010-11-19 19:42:21.000 323 26270.68 257.82 -19558.25 88888.00 2010-11-19 19:42:22.000 323 26270.76 257.69 -19558.28 88888.00 2010-11-19 19:42:23.000 323 26270.77 257.51 -19558.29 88888.00 2010-11-19 19:42:24.000 323 26270.71 257.33 -19558.31 88888.00 2010-11-19 19:42:25.000 323 26270.57 257.30 -19558.37 32747.71 2010-11-19 19:42:26.000 323 26270.40 257.31 -19558.42 88888.00 2010-11-19 19:42:27.000 323 26270.26 257.32 -19558.45 88888.00 2010-11-19 19:42:28.000 323 26270.22 257.31 -19558.47 88888.00 2010-11-19 19:42:29.000 323 26270.16 257.31 -19558.52 88888.00 2010-11-19 19:42:30.000 323 26270.12 257.37 -19558.59 32747.31 2010-11-19 19:42:31.000 323 26270.12 257.42 -19558.59 88888.00 2010-11-19 19:42:32.000 323 26270.12 257.46 -19558.61 88888.00 2010-11-19 19:42:33.000 323 26270.11 257.45 -19558.63 88888.00 2010-11-19 19:42:34.000 323 26270.09 257.44 -19558.62 88888.00 2010-11-19 19:42:35.000 323 26270.09 257.50 -19558.62 32747.24 2010-11-19 19:42:36.000 323 26270.13 257.54 -19558.63 88888.00 2010-11-19 19:42:37.000 323 26270.17 257.51 -19558.62 88888.00 2010-11-19 19:42:38.000 323 26270.15 257.47 -19558.63 88888.00 2010-11-19 19:42:39.000 323 26270.14 257.47 -19558.63 88888.00 2010-11-19 19:42:40.000 323 26270.15 257.52 -19558.65 32747.40 2010-11-19 19:42:41.000 323 26270.17 257.57 -19558.65 88888.00 2010-11-19 19:42:42.000 323 26270.20 257.50 -19558.61 88888.00 2010-11-19 19:42:43.000 323 26270.20 257.46 -19558.65 88888.00 2010-11-19 19:42:44.000 323 26270.20 257.44 -19558.66 88888.00 2010-11-19 19:42:45.000 323 26270.21 257.53 -19558.65 32747.46 2010-11-19 19:42:46.000 323 26270.23 257.57 -19558.65 88888.00 2010-11-19 19:42:47.000 323 26270.25 257.53 -19558.62 88888.00 2010-11-19 19:42:48.000 323 26270.25 257.51 -19558.64 88888.00 2010-11-19 19:42:49.000 323 26270.24 257.52 -19558.66 88888.00 2010-11-19 19:42:50.000 323 26270.26 257.58 -19558.65 32747.35 2010-11-19 19:42:51.000 323 26270.27 257.63 -19558.68 88888.00 2010-11-19 19:42:52.000 323 26270.26 257.58 -19558.65 88888.00 2010-11-19 19:42:53.000 323 26270.24 257.50 -19558.65 88888.00 2010-11-19 19:42:54.000 323 26270.23 257.49 -19558.65 88888.00 2010-11-19 19:42:55.000 323 26270.25 257.56 -19558.65 32747.46 2010-11-19 19:42:56.000 323 26270.27 257.61 -19558.65 88888.00 2010-11-19 19:42:57.000 323 26270.23 257.57 -19558.65 88888.00 2010-11-19 19:42:58.000 323 26270.24 257.56 -19558.67 88888.00 2010-11-19 19:42:59.000 323 26270.26 257.52 -19558.63 88888.00 2010-11-19 19:43:00.000 323 26270.24 257.55 -19558.62 32747.45 2010-11-19 19:43:01.000 323 26270.25 257.59 -19558.60 88888.00 2010-11-19 19:43:02.000 323 26270.27 257.54 -19558.61 88888.00 2010-11-19 19:43:03.000 323 26270.29 257.48 -19558.62 88888.00 2010-11-19 19:43:04.000 323 26270.29 257.48 -19558.62 88888.00 2010-11-19 19:43:05.000 323 26270.31 257.54 -19558.63 32747.47 2010-11-19 19:43:06.000 323 26270.28 257.59 -19558.66 88888.00 2010-11-19 19:43:07.000 323 26270.31 257.54 -19558.63 88888.00 2010-11-19 19:43:08.000 323 26270.32 257.49 -19558.59 88888.00 2010-11-19 19:43:09.000 323 26270.30 257.54 -19558.59 88888.00 2010-11-19 19:43:10.000 323 26270.33 257.56 -19558.62 32747.33 2010-11-19 19:43:11.000 323 26270.34 257.59 -19558.62 88888.00 2010-11-19 19:43:12.000 323 26270.33 257.54 -19558.61 88888.00 2010-11-19 19:43:13.000 323 26270.33 257.48 -19558.63 88888.00 2010-11-19 19:43:14.000 323 26270.35 257.54 -19558.62 88888.00 2010-11-19 19:43:15.000 323 26270.34 257.58 -19558.65 32747.53 2010-11-19 19:43:16.000 323 26270.35 257.58 -19558.68 88888.00 2010-11-19 19:43:17.000 323 26270.31 257.58 -19558.70 88888.00 2010-11-19 19:43:18.000 323 26270.32 257.56 -19558.74 88888.00 2010-11-19 19:43:19.000 323 26270.31 257.56 -19558.71 88888.00 2010-11-19 19:43:20.000 323 26270.29 257.61 -19558.65 32747.56 2010-11-19 19:43:21.000 323 26270.31 257.63 -19558.69 88888.00 2010-11-19 19:43:22.000 323 26270.32 257.61 -19558.69 88888.00 2010-11-19 19:43:23.000 323 26270.30 257.59 -19558.67 88888.00 2010-11-19 19:43:24.000 323 26270.33 257.61 -19558.65 88888.00 2010-11-19 19:43:25.000 323 26270.34 257.65 -19558.63 32747.44 2010-11-19 19:43:26.000 323 26270.36 257.69 -19558.65 88888.00 2010-11-19 19:43:27.000 323 26270.36 257.64 -19558.67 88888.00 2010-11-19 19:43:28.000 323 26270.38 257.61 -19558.68 88888.00 2010-11-19 19:43:29.000 323 26270.40 257.64 -19558.68 88888.00 2010-11-19 19:43:30.000 323 26270.43 257.65 -19558.68 32747.43 2010-11-19 19:43:31.000 323 26270.42 257.69 -19558.70 88888.00 2010-11-19 19:43:32.000 323 26270.39 257.65 -19558.67 88888.00 2010-11-19 19:43:33.000 323 26270.38 257.63 -19558.64 88888.00 2010-11-19 19:43:34.000 323 26270.38 257.63 -19558.67 88888.00 2010-11-19 19:43:35.000 323 26270.39 257.68 -19558.65 32747.50 2010-11-19 19:43:36.000 323 26270.41 257.69 -19558.69 88888.00 2010-11-19 19:43:37.000 323 26270.42 257.70 -19558.64 88888.00 2010-11-19 19:43:38.000 323 26270.44 257.68 -19558.64 88888.00 2010-11-19 19:43:39.000 323 26270.42 257.69 -19558.67 88888.00 2010-11-19 19:43:40.000 323 26270.44 257.74 -19558.66 32747.57 2010-11-19 19:43:41.000 323 26270.43 257.77 -19558.64 88888.00 2010-11-19 19:43:42.000 323 26270.42 257.74 -19558.62 88888.00 2010-11-19 19:43:43.000 323 26270.46 257.70 -19558.60 88888.00 2010-11-19 19:43:44.000 323 26270.48 257.69 -19558.63 88888.00 2010-11-19 19:43:45.000 323 26270.47 257.73 -19558.62 32747.48 2010-11-19 19:43:46.000 323 26270.44 257.77 -19558.62 88888.00 2010-11-19 19:43:47.000 323 26270.42 257.78 -19558.64 88888.00 2010-11-19 19:43:48.000 323 26270.41 257.79 -19558.63 88888.00 2010-11-19 19:43:49.000 323 26270.42 257.79 -19558.68 88888.00 2010-11-19 19:43:50.000 323 26270.43 257.81 -19558.70 32747.65 2010-11-19 19:43:51.000 323 26270.42 257.78 -19558.70 88888.00 2010-11-19 19:43:52.000 323 26270.44 257.73 -19558.69 88888.00 2010-11-19 19:43:53.000 323 26270.43 257.70 -19558.67 88888.00 2010-11-19 19:43:54.000 323 26270.41 257.70 -19558.68 88888.00 2010-11-19 19:43:55.000 323 26270.42 257.74 -19558.68 32747.68 2010-11-19 19:43:56.000 323 26270.41 257.79 -19558.68 88888.00 2010-11-19 19:43:57.000 323 26270.45 257.77 -19558.66 88888.00 2010-11-19 19:43:58.000 323 26270.47 257.75 -19558.68 88888.00 2010-11-19 19:43:59.000 323 26270.50 257.70 -19558.69 88888.00 2010-11-19 19:44:00.000 323 26270.50 257.73 -19558.64 32747.71 2010-11-19 19:44:01.000 323 26270.52 257.75 -19558.63 88888.00 2010-11-19 19:44:02.000 323 26270.51 257.72 -19558.64 88888.00 2010-11-19 19:44:03.000 323 26270.48 257.70 -19558.63 88888.00 2010-11-19 19:44:04.000 323 26270.46 257.74 -19558.68 88888.00 2010-11-19 19:44:05.000 323 26270.48 257.79 -19558.68 32747.59 2010-11-19 19:44:06.000 323 26270.52 257.83 -19558.67 88888.00 2010-11-19 19:44:07.000 323 26270.55 257.78 -19558.67 88888.00 2010-11-19 19:44:08.000 323 26270.57 257.74 -19558.69 88888.00 2010-11-19 19:44:09.000 323 26270.59 257.76 -19558.70 88888.00 2010-11-19 19:44:10.000 323 26270.54 257.79 -19558.69 32747.69 2010-11-19 19:44:11.000 323 26270.54 257.82 -19558.71 88888.00 2010-11-19 19:44:12.000 323 26270.56 257.77 -19558.69 88888.00 2010-11-19 19:44:13.000 323 26270.54 257.73 -19558.70 88888.00 2010-11-19 19:44:14.000 323 26270.56 257.71 -19558.67 88888.00 2010-11-19 19:44:15.000 323 26270.57 257.78 -19558.67 32747.75 2010-11-19 19:44:16.000 323 26270.57 257.80 -19558.71 88888.00 2010-11-19 19:44:17.000 323 26270.58 257.82 -19558.74 88888.00 2010-11-19 19:44:18.000 323 26270.56 257.80 -19558.74 88888.00 2010-11-19 19:44:19.000 323 26270.56 257.78 -19558.75 88888.00 2010-11-19 19:44:20.000 323 26270.58 257.83 -19558.72 32747.59 2010-11-19 19:44:21.000 323 26270.60 257.84 -19558.73 88888.00 2010-11-19 19:44:22.000 323 26270.60 257.81 -19558.76 88888.00 2010-11-19 19:44:23.000 323 26270.56 257.76 -19558.72 88888.00 2010-11-19 19:44:24.000 323 26270.57 257.72 -19558.69 88888.00 2010-11-19 19:44:25.000 323 26270.61 257.76 -19558.72 32747.80 2010-11-19 19:44:26.000 323 26270.63 257.84 -19558.73 88888.00 2010-11-19 19:44:27.000 323 26270.63 257.80 -19558.73 88888.00 2010-11-19 19:44:28.000 323 26270.60 257.80 -19558.69 88888.00 2010-11-19 19:44:29.000 323 26270.59 257.80 -19558.69 88888.00 2010-11-19 19:44:30.000 323 26270.62 257.82 -19558.73 32747.72 2010-11-19 19:44:31.000 323 26270.63 257.87 -19558.77 88888.00 2010-11-19 19:44:32.000 323 26270.61 257.84 -19558.75 88888.00 2010-11-19 19:44:33.000 323 26270.65 257.82 -19558.74 88888.00 2010-11-19 19:44:34.000 323 26270.67 257.81 -19558.72 88888.00 2010-11-19 19:44:35.000 323 26270.68 257.85 -19558.69 32747.78 2010-11-19 19:44:36.000 323 26270.67 257.90 -19558.72 88888.00 2010-11-19 19:44:37.000 323 26270.69 257.90 -19558.72 88888.00 2010-11-19 19:44:38.000 323 26270.71 257.87 -19558.74 88888.00 2010-11-19 19:44:39.000 323 26270.67 257.85 -19558.74 88888.00 2010-11-19 19:44:40.000 323 26270.69 257.88 -19558.74 32747.71 2010-11-19 19:44:41.000 323 26270.66 257.89 -19558.72 88888.00 2010-11-19 19:44:42.000 323 26270.67 257.88 -19558.74 88888.00 2010-11-19 19:44:43.000 323 26270.69 257.88 -19558.73 88888.00 2010-11-19 19:44:44.000 323 26270.70 257.89 -19558.72 88888.00 2010-11-19 19:44:45.000 323 26270.70 257.88 -19558.70 32747.77 2010-11-19 19:44:46.000 323 26270.74 257.91 -19558.69 88888.00 2010-11-19 19:44:47.000 323 26270.72 257.90 -19558.71 88888.00 2010-11-19 19:44:48.000 323 26270.72 257.90 -19558.72 88888.00 2010-11-19 19:44:49.000 323 26270.72 257.91 -19558.71 88888.00 2010-11-19 19:44:50.000 323 26270.71 257.94 -19558.73 32747.82 2010-11-19 19:44:51.000 323 26270.69 257.96 -19558.74 88888.00 2010-11-19 19:44:52.000 323 26270.67 257.90 -19558.72 88888.00 2010-11-19 19:44:53.000 323 26270.70 257.85 -19558.73 88888.00 2010-11-19 19:44:54.000 323 26270.72 257.84 -19558.74 88888.00 2010-11-19 19:44:55.000 323 26270.70 257.91 -19558.74 32747.79 2010-11-19 19:44:56.000 323 26270.69 258.00 -19558.73 88888.00 2010-11-19 19:44:57.000 323 26270.71 257.91 -19558.71 88888.00 2010-11-19 19:44:58.000 323 26270.68 257.89 -19558.73 88888.00 2010-11-19 19:44:59.000 323 26270.69 257.88 -19558.72 88888.00 2010-11-19 19:45:00.000 323 26270.71 257.94 -19558.73 32747.81 2010-11-19 19:45:01.000 323 26270.71 257.95 -19558.74 88888.00 2010-11-19 19:45:02.000 323 26270.69 257.91 -19558.72 88888.00 2010-11-19 19:45:03.000 323 26270.67 257.89 -19558.72 88888.00 2010-11-19 19:45:04.000 323 26270.70 257.86 -19558.74 88888.00 2010-11-19 19:45:05.000 323 26270.70 257.92 -19558.75 32747.84 2010-11-19 19:45:06.000 323 26270.73 257.96 -19558.75 88888.00 2010-11-19 19:45:07.000 323 26270.71 257.94 -19558.72 88888.00 2010-11-19 19:45:08.000 323 26270.67 257.89 -19558.70 88888.00 2010-11-19 19:45:09.000 323 26270.68 257.92 -19558.72 88888.00 2010-11-19 19:45:10.000 323 26270.69 257.96 -19558.70 32747.92 2010-11-19 19:45:11.000 323 26270.71 257.96 -19558.72 88888.00 2010-11-19 19:45:12.000 323 26270.67 257.89 -19558.70 88888.00 2010-11-19 19:45:13.000 323 26270.67 257.88 -19558.70 88888.00 2010-11-19 19:45:14.000 323 26270.72 257.84 -19558.66 88888.00 2010-11-19 19:45:15.000 323 26270.73 257.90 -19558.69 32747.87 2010-11-19 19:45:16.000 323 26270.74 257.94 -19558.70 88888.00 2010-11-19 19:45:17.000 323 26270.75 257.90 -19558.69 88888.00 2010-11-19 19:45:18.000 323 26270.76 257.91 -19558.69 88888.00 2010-11-19 19:45:19.000 323 26270.74 257.93 -19558.72 88888.00 2010-11-19 19:45:20.000 323 26270.72 257.95 -19558.68 32747.90 2010-11-19 19:45:21.000 323 26270.73 257.98 -19558.69 88888.00 2010-11-19 19:45:22.000 323 26270.75 257.92 -19558.68 88888.00 2010-11-19 19:45:23.000 323 26270.72 257.90 -19558.68 88888.00 2010-11-19 19:45:24.000 323 26270.73 257.90 -19558.68 88888.00 2010-11-19 19:45:25.000 323 26270.71 257.93 -19558.70 32747.79 2010-11-19 19:45:26.000 323 26270.71 257.96 -19558.70 88888.00 2010-11-19 19:45:27.000 323 26270.69 257.94 -19558.74 88888.00 2010-11-19 19:45:28.000 323 26270.74 257.92 -19558.74 88888.00 2010-11-19 19:45:29.000 323 26270.74 257.92 -19558.72 88888.00 2010-11-19 19:45:30.000 323 26270.72 257.95 -19558.70 32747.88 2010-11-19 19:45:31.000 323 26270.73 257.99 -19558.70 88888.00 2010-11-19 19:45:32.000 323 26270.74 257.97 -19558.67 88888.00 2010-11-19 19:45:33.000 323 26270.75 257.92 -19558.68 88888.00 2010-11-19 19:45:34.000 323 26270.74 257.94 -19558.68 88888.00 2010-11-19 19:45:35.000 323 26270.75 257.98 -19558.68 32747.94 2010-11-19 19:45:36.000 323 26270.79 257.98 -19558.70 88888.00 2010-11-19 19:45:37.000 323 26270.79 257.96 -19558.72 88888.00 2010-11-19 19:45:38.000 323 26270.81 257.94 -19558.71 88888.00 2010-11-19 19:45:39.000 323 26270.84 257.95 -19558.71 88888.00 2010-11-19 19:45:40.000 323 26270.82 258.02 -19558.74 32747.90 2010-11-19 19:45:41.000 323 26270.83 258.06 -19558.72 88888.00 2010-11-19 19:45:42.000 323 26270.83 258.00 -19558.73 88888.00 2010-11-19 19:45:43.000 323 26270.86 258.00 -19558.74 88888.00 2010-11-19 19:45:44.000 323 26270.87 258.01 -19558.74 88888.00 2010-11-19 19:45:45.000 323 26270.88 258.04 -19558.76 32748.03 2010-11-19 19:45:46.000 323 26270.89 258.07 -19558.77 88888.00 2010-11-19 19:45:47.000 323 26270.88 258.02 -19558.72 88888.00 2010-11-19 19:45:48.000 323 26270.88 257.97 -19558.71 88888.00 2010-11-19 19:45:49.000 323 26270.90 257.96 -19558.71 88888.00 2010-11-19 19:45:50.000 323 26270.90 258.01 -19558.73 32748.03 2010-11-19 19:45:51.000 323 26270.92 258.09 -19558.71 88888.00 2010-11-19 19:45:52.000 323 26270.93 258.08 -19558.69 88888.00 2010-11-19 19:45:53.000 323 26270.91 258.03 -19558.69 88888.00 2010-11-19 19:45:54.000 323 26270.89 258.00 -19558.73 88888.00 2010-11-19 19:45:55.000 323 26270.92 258.05 -19558.72 32748.00 2010-11-19 19:45:56.000 323 26270.90 258.07 -19558.72 88888.00 2010-11-19 19:45:57.000 323 26270.88 258.05 -19558.70 88888.00 2010-11-19 19:45:58.000 323 26270.91 258.01 -19558.72 88888.00 2010-11-19 19:45:59.000 323 26270.89 258.00 -19558.75 88888.00 2010-11-19 19:46:00.000 323 26270.93 258.07 -19558.77 32748.04 2010-11-19 19:46:01.000 323 26270.92 258.09 -19558.76 88888.00 2010-11-19 19:46:02.000 323 26270.94 258.06 -19558.73 88888.00 2010-11-19 19:46:03.000 323 26270.91 258.02 -19558.75 88888.00 2010-11-19 19:46:04.000 323 26270.92 258.02 -19558.75 88888.00 2010-11-19 19:46:05.000 323 26270.88 258.09 -19558.73 32747.99 2010-11-19 19:46:06.000 323 26270.89 258.13 -19558.73 88888.00 2010-11-19 19:46:07.000 323 26270.91 258.09 -19558.74 88888.00 2010-11-19 19:46:08.000 323 26270.90 258.05 -19558.72 88888.00 2010-11-19 19:46:09.000 323 26270.90 258.01 -19558.72 88888.00 2010-11-19 19:46:10.000 323 26270.91 258.05 -19558.76 32748.02 2010-11-19 19:46:11.000 323 26270.92 258.12 -19558.78 88888.00 2010-11-19 19:46:12.000 323 26270.89 258.09 -19558.77 88888.00 2010-11-19 19:46:13.000 323 26270.92 258.01 -19558.80 88888.00 2010-11-19 19:46:14.000 323 26270.93 258.02 -19558.78 88888.00 2010-11-19 19:46:15.000 323 26270.93 258.04 -19558.79 32748.13 2010-11-19 19:46:16.000 323 26270.93 258.07 -19558.79 88888.00 2010-11-19 19:46:17.000 323 26270.94 258.05 -19558.79 88888.00 2010-11-19 19:46:18.000 323 26270.96 258.03 -19558.77 88888.00 2010-11-19 19:46:19.000 323 26270.97 258.02 -19558.77 88888.00 2010-11-19 19:46:20.000 323 26270.98 258.07 -19558.76 32748.00 2010-11-19 19:46:21.000 323 26270.99 258.10 -19558.77 88888.00 2010-11-19 19:46:22.000 323 26271.00 258.09 -19558.76 88888.00 2010-11-19 19:46:23.000 323 26271.03 258.09 -19558.77 88888.00 2010-11-19 19:46:24.000 323 26271.00 258.11 -19558.76 88888.00 2010-11-19 19:46:25.000 323 26271.02 258.13 -19558.76 32748.14 2010-11-19 19:46:26.000 323 26271.03 258.17 -19558.78 88888.00 2010-11-19 19:46:27.000 323 26271.01 258.17 -19558.77 88888.00 2010-11-19 19:46:28.000 323 26271.02 258.11 -19558.74 88888.00 2010-11-19 19:46:29.000 323 26271.03 258.10 -19558.76 88888.00 2010-11-19 19:46:30.000 323 26271.03 258.13 -19558.77 32748.22 2010-11-19 19:46:31.000 323 26271.04 258.15 -19558.78 88888.00 2010-11-19 19:46:32.000 323 26271.05 258.11 -19558.76 88888.00 2010-11-19 19:46:33.000 323 26271.03 258.05 -19558.74 88888.00 2010-11-19 19:46:34.000 323 26271.04 258.07 -19558.73 88888.00 2010-11-19 19:46:35.000 323 26271.06 258.17 -19558.74 32748.21 2010-11-19 19:46:36.000 323 26271.08 258.20 -19558.77 88888.00 2010-11-19 19:46:37.000 323 26271.10 258.16 -19558.73 88888.00 2010-11-19 19:46:38.000 323 26271.09 258.12 -19558.72 88888.00 2010-11-19 19:46:39.000 323 26271.10 258.12 -19558.74 88888.00 2010-11-19 19:46:40.000 323 26271.12 258.18 -19558.75 32748.14 2010-11-19 19:46:41.000 323 26271.12 258.22 -19558.75 88888.00 2010-11-19 19:46:42.000 323 26271.10 258.20 -19558.76 88888.00 2010-11-19 19:46:43.000 323 26271.10 258.18 -19558.78 88888.00 2010-11-19 19:46:44.000 323 26271.12 258.17 -19558.77 88888.00 2010-11-19 19:46:45.000 323 26271.07 258.18 -19558.77 32748.03 2010-11-19 19:46:46.000 323 26271.10 258.20 -19558.77 88888.00 2010-11-19 19:46:47.000 323 26271.08 258.13 -19558.76 88888.00 2010-11-19 19:46:48.000 323 26271.10 258.12 -19558.79 88888.00 2010-11-19 19:46:49.000 323 26271.09 258.14 -19558.79 88888.00 2010-11-19 19:46:50.000 323 26271.07 258.18 -19558.78 32748.17 2010-11-19 19:46:51.000 323 26271.08 258.21 -19558.82 88888.00 2010-11-19 19:46:52.000 323 26271.08 258.18 -19558.81 88888.00 2010-11-19 19:46:53.000 323 26271.10 258.14 -19558.80 88888.00 2010-11-19 19:46:54.000 323 26271.10 258.12 -19558.78 88888.00 2010-11-19 19:46:55.000 323 26271.07 258.16 -19558.80 32748.19 2010-11-19 19:46:56.000 323 26271.12 258.17 -19558.83 88888.00 2010-11-19 19:46:57.000 323 26271.13 258.18 -19558.82 88888.00 2010-11-19 19:46:58.000 323 26271.16 258.14 -19558.82 88888.00 2010-11-19 19:46:59.000 323 26271.17 258.14 -19558.79 88888.00 2010-11-19 19:47:00.000 323 26271.16 258.21 -19558.80 32748.25 2010-11-19 19:47:01.000 323 26271.13 258.26 -19558.77 88888.00 2010-11-19 19:47:02.000 323 26271.10 258.22 -19558.76 88888.00 2010-11-19 19:47:03.000 323 26271.08 258.17 -19558.75 88888.00 2010-11-19 19:47:04.000 323 26271.08 258.17 -19558.76 88888.00 2010-11-19 19:47:05.000 323 26271.11 258.19 -19558.80 32748.18 2010-11-19 19:47:06.000 323 26271.12 258.20 -19558.79 88888.00 2010-11-19 19:47:07.000 323 26271.12 258.16 -19558.82 88888.00 2010-11-19 19:47:08.000 323 26271.15 258.15 -19558.81 88888.00 2010-11-19 19:47:09.000 323 26271.12 258.21 -19558.79 88888.00 2010-11-19 19:47:10.000 323 26271.11 258.22 -19558.78 32748.23 2010-11-19 19:47:11.000 323 26271.07 258.25 -19558.79 88888.00 2010-11-19 19:47:12.000 323 26271.08 258.25 -19558.81 88888.00 2010-11-19 19:47:13.000 323 26271.10 258.20 -19558.80 88888.00 2010-11-19 19:47:14.000 323 26271.10 258.19 -19558.79 88888.00 2010-11-19 19:47:15.000 323 26271.11 258.25 -19558.77 32748.25 2010-11-19 19:47:16.000 323 26271.10 258.29 -19558.79 88888.00 2010-11-19 19:47:17.000 323 26271.10 258.27 -19558.76 88888.00 2010-11-19 19:47:18.000 323 26271.10 258.19 -19558.75 88888.00 2010-11-19 19:47:19.000 323 26271.11 258.17 -19558.77 88888.00 2010-11-19 19:47:20.000 323 26271.10 258.20 -19558.79 32748.20 2010-11-19 19:47:21.000 323 26271.09 258.25 -19558.81 88888.00 2010-11-19 19:47:22.000 323 26271.10 258.19 -19558.83 88888.00 2010-11-19 19:47:23.000 323 26271.13 258.17 -19558.82 88888.00 2010-11-19 19:47:24.000 323 26271.13 258.19 -19558.80 88888.00 2010-11-19 19:47:25.000 323 26271.13 258.24 -19558.81 32748.21 2010-11-19 19:47:26.000 323 26271.13 258.28 -19558.79 88888.00 2010-11-19 19:47:27.000 323 26271.15 258.24 -19558.81 88888.00 2010-11-19 19:47:28.000 323 26271.14 258.17 -19558.79 88888.00 2010-11-19 19:47:29.000 323 26271.18 258.20 -19558.79 88888.00 2010-11-19 19:47:30.000 323 26271.21 258.23 -19558.83 32748.29 2010-11-19 19:47:31.000 323 26271.22 258.25 -19558.82 88888.00 2010-11-19 19:47:32.000 323 26271.20 258.23 -19558.80 88888.00 2010-11-19 19:47:33.000 323 26271.19 258.23 -19558.80 88888.00 2010-11-19 19:47:34.000 323 26271.22 258.23 -19558.81 88888.00 2010-11-19 19:47:35.000 323 26271.22 258.26 -19558.83 32748.36 2010-11-19 19:47:36.000 323 26271.20 258.29 -19558.85 88888.00 2010-11-19 19:47:37.000 323 26271.23 258.26 -19558.85 88888.00 2010-11-19 19:47:38.000 323 26271.24 258.20 -19558.83 88888.00 2010-11-19 19:47:39.000 323 26271.24 258.21 -19558.85 88888.00 2010-11-19 19:47:40.000 323 26271.23 258.29 -19558.85 32748.31 2010-11-19 19:47:41.000 323 26271.22 258.33 -19558.85 88888.00 2010-11-19 19:47:42.000 323 26271.24 258.32 -19558.86 88888.00 2010-11-19 19:47:43.000 323 26271.23 258.27 -19558.85 88888.00 2010-11-19 19:47:44.000 323 26271.26 258.25 -19558.85 88888.00 2010-11-19 19:47:45.000 323 26271.21 258.30 -19558.80 32748.32 2010-11-19 19:47:46.000 323 26271.23 258.32 -19558.79 88888.00 2010-11-19 19:47:47.000 323 26271.27 258.31 -19558.83 88888.00 2010-11-19 19:47:48.000 323 26271.25 258.26 -19558.79 88888.00 2010-11-19 19:47:49.000 323 26271.23 258.28 -19558.76 88888.00 2010-11-19 19:47:50.000 323 26271.25 258.32 -19558.78 32748.33 2010-11-19 19:47:51.000 323 26271.25 258.37 -19558.77 88888.00 2010-11-19 19:47:52.000 323 26271.24 258.26 -19558.78 88888.00 2010-11-19 19:47:53.000 323 26271.22 258.22 -19558.77 88888.00 2010-11-19 19:47:54.000 323 26271.23 258.23 -19558.77 88888.00 2010-11-19 19:47:55.000 323 26271.23 258.24 -19558.76 32748.28 2010-11-19 19:47:56.000 323 26271.25 258.29 -19558.75 88888.00 2010-11-19 19:47:57.000 323 26271.27 258.27 -19558.75 88888.00 2010-11-19 19:47:58.000 323 26271.29 258.23 -19558.76 88888.00 2010-11-19 19:47:59.000 323 26271.28 258.21 -19558.73 88888.00 2010-11-19 19:48:00.000 323 26271.28 258.26 -19558.73 32748.43 2010-11-19 19:48:01.000 323 26271.31 258.26 -19558.76 88888.00 2010-11-19 19:48:02.000 323 26271.33 258.24 -19558.80 88888.00 2010-11-19 19:48:03.000 323 26271.32 258.20 -19558.80 88888.00 2010-11-19 19:48:04.000 323 26271.30 258.23 -19558.79 88888.00 2010-11-19 19:48:05.000 323 26271.27 258.28 -19558.81 32748.42 2010-11-19 19:48:06.000 323 26271.30 258.28 -19558.79 88888.00 2010-11-19 19:48:07.000 323 26271.34 258.26 -19558.81 88888.00 2010-11-19 19:48:08.000 323 26271.36 258.26 -19558.79 88888.00 2010-11-19 19:48:09.000 323 26271.37 258.24 -19558.76 88888.00 2010-11-19 19:48:10.000 323 26271.36 258.32 -19558.79 32748.45 2010-11-19 19:48:11.000 323 26271.34 258.35 -19558.80 88888.00 2010-11-19 19:48:12.000 323 26271.38 258.32 -19558.77 88888.00 2010-11-19 19:48:13.000 323 26271.40 258.30 -19558.78 88888.00 2010-11-19 19:48:14.000 323 26271.41 258.31 -19558.79 88888.00 2010-11-19 19:48:15.000 323 26271.41 258.37 -19558.79 32748.37 2010-11-19 19:48:16.000 323 26271.40 258.39 -19558.77 88888.00 2010-11-19 19:48:17.000 323 26271.41 258.37 -19558.75 88888.00 2010-11-19 19:48:18.000 323 26271.42 258.32 -19558.76 88888.00 2010-11-19 19:48:19.000 323 26271.44 258.31 -19558.78 88888.00 2010-11-19 19:48:20.000 323 26271.44 258.36 -19558.79 32748.50 2010-11-19 19:48:21.000 323 26271.43 258.39 -19558.79 88888.00 2010-11-19 19:48:22.000 323 26271.40 258.31 -19558.79 88888.00 2010-11-19 19:48:23.000 323 26271.39 258.30 -19558.84 88888.00 2010-11-19 19:48:24.000 323 26271.38 258.33 -19558.81 88888.00 2010-11-19 19:48:25.000 323 26271.39 258.37 -19558.79 32748.47 2010-11-19 19:48:26.000 323 26271.36 258.41 -19558.79 88888.00 2010-11-19 19:48:27.000 323 26271.41 258.37 -19558.80 88888.00 2010-11-19 19:48:28.000 323 26271.40 258.32 -19558.79 88888.00 2010-11-19 19:48:29.000 323 26271.40 258.35 -19558.80 88888.00 2010-11-19 19:48:30.000 323 26271.39 258.37 -19558.82 32748.34 2010-11-19 19:48:31.000 323 26271.41 258.38 -19558.81 88888.00 2010-11-19 19:48:32.000 323 26271.44 258.37 -19558.80 88888.00 2010-11-19 19:48:33.000 323 26271.44 258.36 -19558.77 88888.00 2010-11-19 19:48:34.000 323 26271.48 258.36 -19558.79 88888.00 2010-11-19 19:48:35.000 323 26271.49 258.40 -19558.81 32748.56 2010-11-19 19:48:36.000 323 26271.48 258.44 -19558.83 88888.00 2010-11-19 19:48:37.000 323 26271.50 258.40 -19558.82 88888.00 2010-11-19 19:48:38.000 323 26271.47 258.37 -19558.80 88888.00 2010-11-19 19:48:39.000 323 26271.45 258.35 -19558.79 88888.00 2010-11-19 19:48:40.000 323 26271.46 258.38 -19558.77 32748.65 2010-11-19 19:48:41.000 323 26271.45 258.44 -19558.79 88888.00 2010-11-19 19:48:42.000 323 26271.49 258.40 -19558.80 88888.00 2010-11-19 19:48:43.000 323 26271.48 258.37 -19558.81 88888.00 2010-11-19 19:48:44.000 323 26271.49 258.33 -19558.79 88888.00 2010-11-19 19:48:45.000 323 26271.54 258.39 -19558.81 32748.47 2010-11-19 19:48:46.000 323 26271.54 258.43 -19558.81 88888.00 2010-11-19 19:48:47.000 323 26271.50 258.43 -19558.82 88888.00 2010-11-19 19:48:48.000 323 26271.51 258.40 -19558.84 88888.00 2010-11-19 19:48:49.000 323 26271.51 258.42 -19558.83 88888.00 2010-11-19 19:48:50.000 323 26271.49 258.45 -19558.80 32748.51 2010-11-19 19:48:51.000 323 26271.49 258.47 -19558.80 88888.00 2010-11-19 19:48:52.000 323 26271.54 258.46 -19558.82 88888.00 2010-11-19 19:48:53.000 323 26271.53 258.40 -19558.82 88888.00 2010-11-19 19:48:54.000 323 26271.57 258.39 -19558.82 88888.00 2010-11-19 19:48:55.000 323 26271.59 258.40 -19558.82 32748.65 2010-11-19 19:48:56.000 323 26271.58 258.44 -19558.83 88888.00 2010-11-19 19:48:57.000 323 26271.58 258.42 -19558.81 88888.00 2010-11-19 19:48:58.000 323 26271.59 258.38 -19558.78 88888.00 2010-11-19 19:48:59.000 323 26271.56 258.41 -19558.82 88888.00 2010-11-19 19:49:00.000 323 26271.55 258.41 -19558.83 32748.63 2010-11-19 19:49:01.000 323 26271.53 258.48 -19558.86 88888.00 2010-11-19 19:49:02.000 323 26271.55 258.45 -19558.88 88888.00 2010-11-19 19:49:03.000 323 26271.56 258.42 -19558.85 88888.00 2010-11-19 19:49:04.000 323 26271.58 258.38 -19558.83 88888.00 2010-11-19 19:49:05.000 323 26271.57 258.46 -19558.83 32748.63 2010-11-19 19:49:06.000 323 26271.56 258.53 -19558.86 88888.00 2010-11-19 19:49:07.000 323 26271.56 258.50 -19558.86 88888.00 2010-11-19 19:49:08.000 323 26271.56 258.45 -19558.85 88888.00 2010-11-19 19:49:09.000 323 26271.50 258.44 -19558.84 88888.00 2010-11-19 19:49:10.000 323 26271.53 258.50 -19558.85 32748.57 2010-11-19 19:49:11.000 323 26271.56 258.51 -19558.88 88888.00 2010-11-19 19:49:12.000 323 26271.57 258.46 -19558.89 88888.00 2010-11-19 19:49:13.000 323 26271.57 258.43 -19558.90 88888.00 2010-11-19 19:49:14.000 323 26271.57 258.46 -19558.92 88888.00 2010-11-19 19:49:15.000 323 26271.55 258.48 -19558.89 32748.57 2010-11-19 19:49:16.000 323 26271.55 258.51 -19558.90 88888.00 2010-11-19 19:49:17.000 323 26271.55 258.49 -19558.92 88888.00 2010-11-19 19:49:18.000 323 26271.56 258.47 -19558.90 88888.00 2010-11-19 19:49:19.000 323 26271.59 258.50 -19558.88 88888.00 2010-11-19 19:49:20.000 323 26271.57 258.55 -19558.88 32748.64 2010-11-19 19:49:21.000 323 26271.55 258.54 -19558.88 88888.00 2010-11-19 19:49:22.000 323 26271.56 258.48 -19558.87 88888.00 2010-11-19 19:49:23.000 323 26271.62 258.46 -19558.89 88888.00 2010-11-19 19:49:24.000 323 26271.61 258.48 -19558.87 88888.00 2010-11-19 19:49:25.000 323 26271.60 258.50 -19558.86 32748.57 2010-11-19 19:49:26.000 323 26271.61 258.56 -19558.88 88888.00 2010-11-19 19:49:27.000 323 26271.65 258.51 -19558.90 88888.00 2010-11-19 19:49:28.000 323 26271.67 258.42 -19558.92 88888.00 2010-11-19 19:49:29.000 323 26271.66 258.46 -19558.89 88888.00 2010-11-19 19:49:30.000 323 26271.64 258.48 -19558.89 32748.69 2010-11-19 19:49:31.000 323 26271.62 258.51 -19558.89 88888.00 2010-11-19 19:49:32.000 323 26271.65 258.52 -19558.93 88888.00 2010-11-19 19:49:33.000 323 26271.66 258.50 -19558.93 88888.00 2010-11-19 19:49:34.000 323 26271.69 258.52 -19558.92 88888.00 2010-11-19 19:49:35.000 323 26271.70 258.55 -19558.90 32748.74 2010-11-19 19:49:36.000 323 26271.68 258.58 -19558.94 88888.00 2010-11-19 19:49:37.000 323 26271.65 258.55 -19558.99 88888.00 2010-11-19 19:49:38.000 323 26271.66 258.51 -19558.95 88888.00 2010-11-19 19:49:39.000 323 26271.63 258.50 -19558.93 88888.00 2010-11-19 19:49:40.000 323 26271.64 258.56 -19558.91 32748.70 2010-11-19 19:49:41.000 323 26271.66 258.61 -19558.93 88888.00 2010-11-19 19:49:42.000 323 26271.65 258.54 -19558.96 88888.00 2010-11-19 19:49:43.000 323 26271.64 258.54 -19558.94 88888.00 2010-11-19 19:49:44.000 323 26271.64 258.54 -19558.97 88888.00 2010-11-19 19:49:45.000 323 26271.64 258.55 -19558.96 32748.71 2010-11-19 19:49:46.000 323 26271.63 258.61 -19558.95 88888.00 2010-11-19 19:49:47.000 323 26271.64 258.59 -19558.96 88888.00 2010-11-19 19:49:48.000 323 26271.68 258.53 -19558.99 88888.00 2010-11-19 19:49:49.000 323 26271.66 258.52 -19559.02 88888.00 2010-11-19 19:49:50.000 323 26271.64 258.58 -19559.01 32748.68 2010-11-19 19:49:51.000 323 26271.67 258.62 -19558.99 88888.00 2010-11-19 19:49:52.000 323 26271.73 258.58 -19558.96 88888.00 2010-11-19 19:49:53.000 323 26271.70 258.52 -19558.97 88888.00 2010-11-19 19:49:54.000 323 26271.69 258.52 -19558.95 88888.00 2010-11-19 19:49:55.000 323 26271.71 258.60 -19558.96 32748.72 2010-11-19 19:49:56.000 323 26271.71 258.61 -19558.98 88888.00 2010-11-19 19:49:57.000 323 26271.72 258.57 -19559.00 88888.00 2010-11-19 19:49:58.000 323 26271.71 258.52 -19559.01 88888.00 2010-11-19 19:49:59.000 323 26271.70 258.53 -19558.97 88888.00 2010-11-19 19:50:00.000 323 26271.72 258.54 -19558.96 32748.69 2010-11-19 19:50:01.000 323 26271.71 258.57 -19558.98 88888.00 2010-11-19 19:50:02.000 323 26271.70 258.51 -19558.98 88888.00 2010-11-19 19:50:03.000 323 26271.67 258.52 -19558.95 88888.00 2010-11-19 19:50:04.000 323 26271.68 258.53 -19558.95 88888.00 2010-11-19 19:50:05.000 323 26271.69 258.55 -19559.00 32748.74 2010-11-19 19:50:06.000 323 26271.67 258.61 -19559.00 88888.00 2010-11-19 19:50:07.000 323 26271.67 258.58 -19559.01 88888.00 2010-11-19 19:50:08.000 323 26271.64 258.57 -19558.99 88888.00 2010-11-19 19:50:09.000 323 26271.64 258.60 -19558.99 88888.00 2010-11-19 19:50:10.000 323 26271.66 258.63 -19559.00 32748.76 2010-11-19 19:50:11.000 323 26271.66 258.66 -19559.02 88888.00 2010-11-19 19:50:12.000 323 26271.63 258.63 -19559.04 88888.00 2010-11-19 19:50:13.000 323 26271.66 258.61 -19559.04 88888.00 2010-11-19 19:50:14.000 323 26271.64 258.61 -19559.00 88888.00 2010-11-19 19:50:15.000 323 26271.65 258.64 -19559.00 32748.64 2010-11-19 19:50:16.000 323 26271.66 258.64 -19559.03 88888.00 2010-11-19 19:50:17.000 323 26271.67 258.58 -19559.05 88888.00 2010-11-19 19:50:18.000 323 26271.67 258.57 -19559.04 88888.00 2010-11-19 19:50:19.000 323 26271.67 258.58 -19559.05 88888.00 2010-11-19 19:50:20.000 323 26271.65 258.65 -19559.05 32748.76 2010-11-19 19:50:21.000 323 26271.69 258.69 -19559.05 88888.00 2010-11-19 19:50:22.000 323 26271.70 258.61 -19559.02 88888.00 2010-11-19 19:50:23.000 323 26271.72 258.58 -19559.01 88888.00 2010-11-19 19:50:24.000 323 26271.71 258.55 -19559.00 88888.00 2010-11-19 19:50:25.000 323 26271.71 258.60 -19559.00 32748.83 2010-11-19 19:50:26.000 323 26271.71 258.67 -19559.04 88888.00 2010-11-19 19:50:27.000 323 26271.70 258.65 -19559.01 88888.00 2010-11-19 19:50:28.000 323 26271.73 258.59 -19559.00 88888.00 2010-11-19 19:50:29.000 323 26271.68 258.57 -19558.98 88888.00 2010-11-19 19:50:30.000 323 26271.68 258.62 -19558.99 32748.77 2010-11-19 19:50:31.000 323 26271.74 258.64 -19559.03 88888.00 2010-11-19 19:50:32.000 323 26271.73 258.61 -19559.04 88888.00 2010-11-19 19:50:33.000 323 26271.74 258.61 -19559.01 88888.00 2010-11-19 19:50:34.000 323 26271.73 258.59 -19559.00 88888.00 2010-11-19 19:50:35.000 323 26271.73 258.61 -19559.00 32748.68 2010-11-19 19:50:36.000 323 26271.70 258.63 -19559.00 88888.00 2010-11-19 19:50:37.000 323 26271.70 258.61 -19559.04 88888.00 2010-11-19 19:50:38.000 323 26271.72 258.59 -19559.04 88888.00 2010-11-19 19:50:39.000 323 26271.71 258.61 -19559.06 88888.00 2010-11-19 19:50:40.000 323 26271.73 258.59 -19559.05 32748.82 2010-11-19 19:50:41.000 323 26271.69 258.62 -19559.07 88888.00 2010-11-19 19:50:42.000 323 26271.69 258.60 -19559.05 88888.00 2010-11-19 19:50:43.000 323 26271.70 258.57 -19559.05 88888.00 2010-11-19 19:50:44.000 323 26271.69 258.58 -19559.05 88888.00 2010-11-19 19:50:45.000 323 26271.72 258.63 -19559.06 32748.80 2010-11-19 19:50:46.000 323 26271.74 258.68 -19559.06 88888.00 2010-11-19 19:50:47.000 323 26271.74 258.64 -19559.07 88888.00 2010-11-19 19:50:48.000 323 26271.75 258.62 -19559.07 88888.00 2010-11-19 19:50:49.000 323 26271.78 258.61 -19559.07 88888.00 2010-11-19 19:50:50.000 323 26271.78 258.65 -19559.08 32748.87 2010-11-19 19:50:51.000 323 26271.80 258.72 -19559.06 88888.00 2010-11-19 19:50:52.000 323 26271.76 258.68 -19559.05 88888.00 2010-11-19 19:50:53.000 323 26271.75 258.62 -19559.04 88888.00 2010-11-19 19:50:54.000 323 26271.75 258.62 -19559.04 88888.00 2010-11-19 19:50:55.000 323 26271.78 258.69 -19559.05 32748.82 2010-11-19 19:50:56.000 323 26271.79 258.73 -19559.06 88888.00 2010-11-19 19:50:57.000 323 26271.79 258.65 -19559.02 88888.00 2010-11-19 19:50:58.000 323 26271.83 258.62 -19559.02 88888.00 2010-11-19 19:50:59.000 323 26271.83 258.65 -19559.05 88888.00 2010-11-19 19:51:00.000 323 26271.82 258.70 -19559.07 32748.84 2010-11-19 19:51:01.000 323 26271.79 258.75 -19559.06 88888.00 2010-11-19 19:51:02.000 323 26271.80 258.73 -19559.05 88888.00 2010-11-19 19:51:03.000 323 26271.80 258.65 -19559.03 88888.00 2010-11-19 19:51:04.000 323 26271.76 258.65 -19559.05 88888.00 2010-11-19 19:51:05.000 323 26271.75 258.70 -19559.09 32748.90 2010-11-19 19:51:06.000 323 26271.75 258.69 -19559.08 88888.00 2010-11-19 19:51:07.000 323 26271.79 258.68 -19559.08 88888.00 2010-11-19 19:51:08.000 323 26271.78 258.68 -19559.08 88888.00 2010-11-19 19:51:09.000 323 26271.81 258.66 -19559.06 88888.00 2010-11-19 19:51:10.000 323 26271.77 258.70 -19559.04 32748.76 2010-11-19 19:51:11.000 323 26271.74 258.78 -19559.04 88888.00 2010-11-19 19:51:12.000 323 26271.74 258.73 -19559.05 88888.00 2010-11-19 19:51:13.000 323 26271.75 258.69 -19559.04 88888.00 2010-11-19 19:51:14.000 323 26271.75 258.67 -19559.04 88888.00 2010-11-19 19:51:15.000 323 26271.76 258.72 -19559.06 32748.81 2010-11-19 19:51:16.000 323 26271.78 258.77 -19559.07 88888.00 2010-11-19 19:51:17.000 323 26271.76 258.75 -19559.06 88888.00 2010-11-19 19:51:18.000 323 26271.75 258.71 -19559.09 88888.00 2010-11-19 19:51:19.000 323 26271.76 258.69 -19559.08 88888.00 2010-11-19 19:51:20.000 323 26271.75 258.73 -19559.08 32749.04 2010-11-19 19:51:21.000 323 26271.75 258.77 -19559.09 88888.00 2010-11-19 19:51:22.000 323 26271.74 258.72 -19559.12 88888.00 2010-11-19 19:51:23.000 323 26271.75 258.69 -19559.07 88888.00 2010-11-19 19:51:24.000 323 26271.76 258.68 -19559.06 88888.00 2010-11-19 19:51:25.000 323 26271.74 258.75 -19559.07 32748.80 2010-11-19 19:51:26.000 323 26271.73 258.78 -19559.06 88888.00 2010-11-19 19:51:27.000 323 26271.74 258.77 -19559.08 88888.00 2010-11-19 19:51:28.000 323 26271.76 258.78 -19559.05 88888.00 2010-11-19 19:51:29.000 323 26271.77 258.78 -19559.07 88888.00 2010-11-19 19:51:30.000 323 26271.77 258.79 -19559.04 32748.91 2010-11-19 19:51:31.000 323 26271.76 258.83 -19559.06 88888.00 2010-11-19 19:51:32.000 323 26271.74 258.79 -19559.08 88888.00 2010-11-19 19:51:33.000 323 26271.76 258.76 -19559.10 88888.00 2010-11-19 19:51:34.000 323 26271.83 258.78 -19559.12 88888.00 2010-11-19 19:51:35.000 323 26271.85 258.77 -19559.12 32749.00 2010-11-19 19:51:36.000 323 26271.85 258.81 -19559.13 88888.00 2010-11-19 19:51:37.000 323 26271.85 258.77 -19559.14 88888.00 2010-11-19 19:51:38.000 323 26271.84 258.72 -19559.14 88888.00 2010-11-19 19:51:39.000 323 26271.84 258.71 -19559.10 88888.00 2010-11-19 19:51:40.000 323 26271.83 258.75 -19559.13 32748.93 2010-11-19 19:51:41.000 323 26271.83 258.80 -19559.15 88888.00 2010-11-19 19:51:42.000 323 26271.83 258.76 -19559.16 88888.00 2010-11-19 19:51:43.000 323 26271.85 258.72 -19559.13 88888.00 2010-11-19 19:51:44.000 323 26271.81 258.73 -19559.11 88888.00 2010-11-19 19:51:45.000 323 26271.79 258.78 -19559.09 32748.93 2010-11-19 19:51:46.000 323 26271.81 258.85 -19559.14 88888.00 2010-11-19 19:51:47.000 323 26271.81 258.83 -19559.13 88888.00 2010-11-19 19:51:48.000 323 26271.81 258.80 -19559.08 88888.00 2010-11-19 19:51:49.000 323 26271.79 258.77 -19559.09 88888.00 2010-11-19 19:51:50.000 323 26271.81 258.78 -19559.11 32748.95 2010-11-19 19:51:51.000 323 26271.80 258.81 -19559.13 88888.00 2010-11-19 19:51:52.000 323 26271.82 258.78 -19559.10 88888.00 2010-11-19 19:51:53.000 323 26271.83 258.73 -19559.07 88888.00 2010-11-19 19:51:54.000 323 26271.83 258.74 -19559.04 88888.00 2010-11-19 19:51:55.000 323 26271.83 258.79 -19559.06 32749.00 2010-11-19 19:51:56.000 323 26271.83 258.83 -19559.07 88888.00 2010-11-19 19:51:57.000 323 26271.81 258.80 -19559.09 88888.00 2010-11-19 19:51:58.000 323 26271.78 258.81 -19559.09 88888.00 2010-11-19 19:51:59.000 323 26271.80 258.85 -19559.07 88888.00 2010-11-19 19:52:00.000 323 26271.84 258.88 -19559.09 32748.95 2010-11-19 19:52:01.000 323 26271.84 258.90 -19559.11 88888.00 2010-11-19 19:52:02.000 323 26271.83 258.85 -19559.10 88888.00 2010-11-19 19:52:03.000 323 26271.79 258.81 -19559.08 88888.00 2010-11-19 19:52:04.000 323 26271.83 258.84 -19559.09 88888.00 2010-11-19 19:52:05.000 323 26271.86 258.87 -19559.07 32748.97 2010-11-19 19:52:06.000 323 26271.84 258.88 -19559.06 88888.00 2010-11-19 19:52:07.000 323 26271.85 258.86 -19559.09 88888.00 2010-11-19 19:52:08.000 323 26271.82 258.83 -19559.06 88888.00 2010-11-19 19:52:09.000 323 26271.81 258.80 -19559.10 88888.00 2010-11-19 19:52:10.000 323 26271.83 258.84 -19559.16 32748.94 2010-11-19 19:52:11.000 323 26271.80 258.91 -19559.13 88888.00 2010-11-19 19:52:12.000 323 26271.82 258.88 -19559.12 88888.00 2010-11-19 19:52:13.000 323 26271.87 258.82 -19559.13 88888.00 2010-11-19 19:52:14.000 323 26271.84 258.81 -19559.10 88888.00 2010-11-19 19:52:15.000 323 26271.85 258.83 -19559.09 32748.97 2010-11-19 19:52:16.000 323 26271.82 258.87 -19559.08 88888.00 2010-11-19 19:52:17.000 323 26271.81 258.85 -19559.08 88888.00 2010-11-19 19:52:18.000 323 26271.82 258.84 -19559.11 88888.00 2010-11-19 19:52:19.000 323 26271.82 258.83 -19559.11 88888.00 2010-11-19 19:52:20.000 323 26271.84 258.81 -19559.09 32748.87 2010-11-19 19:52:21.000 323 26271.84 258.84 -19559.14 88888.00 2010-11-19 19:52:22.000 323 26271.86 258.82 -19559.13 88888.00 2010-11-19 19:52:23.000 323 26271.86 258.80 -19559.12 88888.00 2010-11-19 19:52:24.000 323 26271.86 258.82 -19559.12 88888.00 2010-11-19 19:52:25.000 323 26271.86 258.88 -19559.11 32749.00 2010-11-19 19:52:26.000 323 26271.86 258.89 -19559.12 88888.00 2010-11-19 19:52:27.000 323 26271.87 258.89 -19559.14 88888.00 2010-11-19 19:52:28.000 323 26271.90 258.82 -19559.12 88888.00 2010-11-19 19:52:29.000 323 26271.90 258.80 -19559.11 88888.00 2010-11-19 19:52:30.000 323 26271.91 258.86 -19559.12 32748.97 2010-11-19 19:52:31.000 323 26271.92 258.89 -19559.13 88888.00 2010-11-19 19:52:32.000 323 26271.93 258.84 -19559.10 88888.00 2010-11-19 19:52:33.000 323 26271.93 258.84 -19559.10 88888.00 2010-11-19 19:52:34.000 323 26271.94 258.87 -19559.08 88888.00 2010-11-19 19:52:35.000 323 26271.94 258.92 -19559.09 32748.99 2010-11-19 19:52:36.000 323 26271.91 258.94 -19559.10 88888.00 2010-11-19 19:52:37.000 323 26271.95 258.89 -19559.13 88888.00 2010-11-19 19:52:38.000 323 26271.96 258.87 -19559.13 88888.00 2010-11-19 19:52:39.000 323 26271.96 258.85 -19559.13 88888.00 2010-11-19 19:52:40.000 323 26271.94 258.89 -19559.10 32749.12 2010-11-19 19:52:41.000 323 26271.92 258.90 -19559.11 88888.00 2010-11-19 19:52:42.000 323 26271.95 258.84 -19559.12 88888.00 2010-11-19 19:52:43.000 323 26271.96 258.86 -19559.13 88888.00 2010-11-19 19:52:44.000 323 26271.94 258.89 -19559.13 88888.00 2010-11-19 19:52:45.000 323 26271.92 258.92 -19559.12 32748.96 2010-11-19 19:52:46.000 323 26271.94 258.95 -19559.15 88888.00 2010-11-19 19:52:47.000 323 26271.96 258.93 -19559.13 88888.00 2010-11-19 19:52:48.000 323 26271.98 258.93 -19559.11 88888.00 2010-11-19 19:52:49.000 323 26271.98 258.89 -19559.14 88888.00 2010-11-19 19:52:50.000 323 26271.98 258.92 -19559.16 32749.07 2010-11-19 19:52:51.000 323 26271.96 258.95 -19559.17 88888.00 2010-11-19 19:52:52.000 323 26271.96 258.90 -19559.16 88888.00 2010-11-19 19:52:53.000 323 26271.99 258.84 -19559.15 88888.00 2010-11-19 19:52:54.000 323 26272.01 258.88 -19559.14 88888.00 2010-11-19 19:52:55.000 323 26272.04 258.95 -19559.14 32749.05 2010-11-19 19:52:56.000 323 26272.03 258.98 -19559.13 88888.00 2010-11-19 19:52:57.000 323 26272.03 258.92 -19559.10 88888.00 2010-11-19 19:52:58.000 323 26272.04 258.90 -19559.10 88888.00 2010-11-19 19:52:59.000 323 26272.05 258.90 -19559.08 88888.00 2010-11-19 19:53:00.000 323 26272.02 258.94 -19559.06 32749.15 2010-11-19 19:53:01.000 323 26272.03 258.96 -19559.14 88888.00 2010-11-19 19:53:02.000 323 26272.04 258.96 -19559.15 88888.00 2010-11-19 19:53:03.000 323 26272.04 258.95 -19559.14 88888.00 2010-11-19 19:53:04.000 323 26272.04 258.92 -19559.11 88888.00 2010-11-19 19:53:05.000 323 26272.00 258.94 -19559.14 32749.11 2010-11-19 19:53:06.000 323 26272.01 258.97 -19559.18 88888.00 2010-11-19 19:53:07.000 323 26271.99 258.96 -19559.18 88888.00 2010-11-19 19:53:08.000 323 26271.96 258.89 -19559.18 88888.00 2010-11-19 19:53:09.000 323 26271.96 258.89 -19559.18 88888.00 2010-11-19 19:53:10.000 323 26271.97 258.98 -19559.15 32749.14 2010-11-19 19:53:11.000 323 26271.95 259.06 -19559.15 88888.00 2010-11-19 19:53:12.000 323 26271.94 259.00 -19559.17 88888.00 2010-11-19 19:53:13.000 323 26271.91 258.95 -19559.16 88888.00 2010-11-19 19:53:14.000 323 26271.93 258.95 -19559.16 88888.00 2010-11-19 19:53:15.000 323 26271.95 259.02 -19559.17 32749.15 2010-11-19 19:53:16.000 323 26271.95 259.07 -19559.16 88888.00 2010-11-19 19:53:17.000 323 26271.91 259.03 -19559.18 88888.00 2010-11-19 19:53:18.000 323 26271.92 259.01 -19559.21 88888.00 2010-11-19 19:53:19.000 323 26271.92 259.03 -19559.17 88888.00 2010-11-19 19:53:20.000 323 26271.92 259.06 -19559.17 32749.04 2010-11-19 19:53:21.000 323 26271.95 259.09 -19559.18 88888.00 2010-11-19 19:53:22.000 323 26271.99 259.04 -19559.17 88888.00 2010-11-19 19:53:23.000 323 26271.96 258.97 -19559.20 88888.00 2010-11-19 19:53:24.000 323 26271.94 258.96 -19559.20 88888.00 2010-11-19 19:53:25.000 323 26271.94 259.01 -19559.19 32749.09 2010-11-19 19:53:26.000 323 26271.97 259.00 -19559.23 88888.00 2010-11-19 19:53:27.000 323 26271.98 258.95 -19559.19 88888.00 2010-11-19 19:53:28.000 323 26272.01 258.89 -19559.19 88888.00 2010-11-19 19:53:29.000 323 26271.96 258.92 -19559.24 88888.00 2010-11-19 19:53:30.000 323 26271.98 258.96 -19559.25 32749.09 2010-11-19 19:53:31.000 323 26272.01 259.03 -19559.19 88888.00 2010-11-19 19:53:32.000 323 26271.98 258.98 -19559.15 88888.00 2010-11-19 19:53:33.000 323 26271.95 258.93 -19559.18 88888.00 2010-11-19 19:53:34.000 323 26271.95 258.92 -19559.20 88888.00 2010-11-19 19:53:35.000 323 26271.96 258.98 -19559.18 32749.08 2010-11-19 19:53:36.000 323 26271.94 259.04 -19559.18 88888.00 2010-11-19 19:53:37.000 323 26271.97 259.04 -19559.22 88888.00 2010-11-19 19:53:38.000 323 26271.99 259.00 -19559.20 88888.00 2010-11-19 19:53:39.000 323 26271.97 258.98 -19559.17 88888.00 2010-11-19 19:53:40.000 323 26271.96 259.03 -19559.20 32749.10 2010-11-19 19:53:41.000 323 26271.94 259.08 -19559.21 88888.00 2010-11-19 19:53:42.000 323 26271.92 259.01 -19559.20 88888.00 2010-11-19 19:53:43.000 323 26271.91 258.96 -19559.20 88888.00 2010-11-19 19:53:44.000 323 26271.93 258.92 -19559.20 88888.00 2010-11-19 19:53:45.000 323 26271.93 258.96 -19559.23 32749.14 2010-11-19 19:53:46.000 323 26271.93 258.97 -19559.26 88888.00 2010-11-19 19:53:47.000 323 26271.93 258.94 -19559.25 88888.00 2010-11-19 19:53:48.000 323 26271.96 258.94 -19559.22 88888.00 2010-11-19 19:53:49.000 323 26271.98 258.96 -19559.23 88888.00 2010-11-19 19:53:50.000 323 26271.96 258.99 -19559.24 32749.14 2010-11-19 19:53:51.000 323 26271.97 259.03 -19559.25 88888.00 2010-11-19 19:53:52.000 323 26272.01 259.00 -19559.28 88888.00 2010-11-19 19:53:53.000 323 26271.98 258.95 -19559.29 88888.00 2010-11-19 19:53:54.000 323 26272.00 258.94 -19559.30 88888.00 2010-11-19 19:53:55.000 323 26271.99 258.95 -19559.27 32749.09 2010-11-19 19:53:56.000 323 26272.02 259.04 -19559.27 88888.00 2010-11-19 19:53:57.000 323 26272.04 259.02 -19559.30 88888.00 2010-11-19 19:53:58.000 323 26272.04 259.02 -19559.30 88888.00 2010-11-19 19:53:59.000 323 26272.04 259.05 -19559.29 88888.00 2010-11-19 19:54:00.000 323 26272.03 259.07 -19559.27 32749.22 2010-11-19 19:54:01.000 323 26272.02 259.06 -19559.26 88888.00 2010-11-19 19:54:02.000 323 26272.04 259.04 -19559.26 88888.00 2010-11-19 19:54:03.000 323 26272.03 259.04 -19559.28 88888.00 2010-11-19 19:54:04.000 323 26272.03 259.03 -19559.26 88888.00 2010-11-19 19:54:05.000 323 26271.99 259.07 -19559.23 32749.15 2010-11-19 19:54:06.000 323 26271.98 259.10 -19559.25 88888.00 2010-11-19 19:54:07.000 323 26271.99 259.06 -19559.26 88888.00 2010-11-19 19:54:08.000 323 26272.03 259.04 -19559.26 88888.00 2010-11-19 19:54:09.000 323 26272.02 259.04 -19559.28 88888.00 2010-11-19 19:54:10.000 323 26272.00 259.06 -19559.27 32749.10 2010-11-19 19:54:11.000 323 26271.99 259.12 -19559.28 88888.00 2010-11-19 19:54:12.000 323 26271.99 259.08 -19559.29 88888.00 2010-11-19 19:54:13.000 323 26271.98 259.08 -19559.30 88888.00 2010-11-19 19:54:14.000 323 26271.96 259.10 -19559.31 88888.00 2010-11-19 19:54:15.000 323 26271.97 259.08 -19559.31 32749.16 2010-11-19 19:54:16.000 323 26271.94 259.09 -19559.32 88888.00 2010-11-19 19:54:17.000 323 26271.96 259.05 -19559.31 88888.00 2010-11-19 19:54:18.000 323 26271.96 259.00 -19559.31 88888.00 2010-11-19 19:54:19.000 323 26271.96 259.01 -19559.27 88888.00 2010-11-19 19:54:20.000 323 26271.94 259.07 -19559.29 32749.17 2010-11-19 19:54:21.000 323 26271.96 259.10 -19559.30 88888.00 2010-11-19 19:54:22.000 323 26271.98 259.08 -19559.27 88888.00 2010-11-19 19:54:23.000 323 26272.01 259.06 -19559.26 88888.00 2010-11-19 19:54:24.000 323 26272.02 259.01 -19559.28 88888.00 2010-11-19 19:54:25.000 323 26272.00 259.05 -19559.32 32749.11 2010-11-19 19:54:26.000 323 26272.03 259.09 -19559.30 88888.00 2010-11-19 19:54:27.000 323 26272.01 259.08 -19559.34 88888.00 2010-11-19 19:54:28.000 323 26272.02 259.06 -19559.34 88888.00 2010-11-19 19:54:29.000 323 26272.02 259.10 -19559.31 88888.00 2010-11-19 19:54:30.000 323 26272.01 259.16 -19559.29 32749.21 2010-11-19 19:54:31.000 323 26272.04 259.19 -19559.31 88888.00 2010-11-19 19:54:32.000 323 26272.09 259.15 -19559.28 88888.00 2010-11-19 19:54:33.000 323 26272.04 259.16 -19559.28 88888.00 2010-11-19 19:54:34.000 323 26272.06 259.17 -19559.29 88888.00 2010-11-19 19:54:35.000 323 26272.09 259.19 -19559.26 32749.16 2010-11-19 19:54:36.000 323 26272.06 259.24 -19559.29 88888.00 2010-11-19 19:54:37.000 323 26272.06 259.20 -19559.32 88888.00 2010-11-19 19:54:38.000 323 26272.06 259.14 -19559.36 88888.00 2010-11-19 19:54:39.000 323 26272.04 259.18 -19559.38 88888.00 2010-11-19 19:54:40.000 323 26272.04 259.26 -19559.33 32749.12 2010-11-19 19:54:41.000 323 26272.05 259.26 -19559.32 88888.00 2010-11-19 19:54:42.000 323 26272.04 259.19 -19559.26 88888.00 2010-11-19 19:54:43.000 323 26272.05 259.17 -19559.28 88888.00 2010-11-19 19:54:44.000 323 26272.04 259.19 -19559.33 88888.00 2010-11-19 19:54:45.000 323 26272.03 259.21 -19559.31 32749.17 2010-11-19 19:54:46.000 323 26272.02 259.22 -19559.29 88888.00 2010-11-19 19:54:47.000 323 26272.00 259.20 -19559.30 88888.00 2010-11-19 19:54:48.000 323 26272.03 259.20 -19559.30 88888.00 2010-11-19 19:54:49.000 323 26272.05 259.18 -19559.29 88888.00 2010-11-19 19:54:50.000 323 26272.05 259.18 -19559.29 32749.21 2010-11-19 19:54:51.000 323 26272.08 259.22 -19559.32 88888.00 2010-11-19 19:54:52.000 323 26272.05 259.17 -19559.34 88888.00 2010-11-19 19:54:53.000 323 26272.07 259.16 -19559.33 88888.00 2010-11-19 19:54:54.000 323 26272.06 259.17 -19559.33 88888.00 2010-11-19 19:54:55.000 323 26272.06 259.24 -19559.32 32749.21 2010-11-19 19:54:56.000 323 26272.06 259.25 -19559.32 88888.00 2010-11-19 19:54:57.000 323 26272.06 259.23 -19559.32 88888.00 2010-11-19 19:54:58.000 323 26272.07 259.20 -19559.31 88888.00 2010-11-19 19:54:59.000 323 26272.08 259.19 -19559.30 88888.00 2010-11-19 19:55:00.000 323 26272.07 259.21 -19559.32 32749.30 2010-11-19 19:55:01.000 323 26272.06 259.30 -19559.34 88888.00 2010-11-19 19:55:02.000 323 26272.08 259.24 -19559.31 88888.00 2010-11-19 19:55:03.000 323 26272.09 259.17 -19559.29 88888.00 2010-11-19 19:55:04.000 323 26272.07 259.16 -19559.30 88888.00 2010-11-19 19:55:05.000 323 26272.06 259.20 -19559.30 32749.23 2010-11-19 19:55:06.000 323 26272.04 259.22 -19559.33 88888.00 2010-11-19 19:55:07.000 323 26272.06 259.18 -19559.36 88888.00 2010-11-19 19:55:08.000 323 26272.05 259.18 -19559.34 88888.00 2010-11-19 19:55:09.000 323 26272.06 259.18 -19559.31 88888.00 2010-11-19 19:55:10.000 323 26272.07 259.20 -19559.29 32749.28 2010-11-19 19:55:11.000 323 26272.08 259.27 -19559.28 88888.00 2010-11-19 19:55:12.000 323 26272.07 259.26 -19559.31 88888.00 2010-11-19 19:55:13.000 323 26272.09 259.23 -19559.33 88888.00 2010-11-19 19:55:14.000 323 26272.07 259.23 -19559.31 88888.00 2010-11-19 19:55:15.000 323 26272.07 259.23 -19559.32 32749.24 2010-11-19 19:55:16.000 323 26272.07 259.24 -19559.28 88888.00 2010-11-19 19:55:17.000 323 26272.07 259.25 -19559.29 88888.00 2010-11-19 19:55:18.000 323 26272.04 259.23 -19559.32 88888.00 2010-11-19 19:55:19.000 323 26272.06 259.20 -19559.32 88888.00 2010-11-19 19:55:20.000 323 26272.03 259.23 -19559.34 32749.22 2010-11-19 19:55:21.000 323 26272.03 259.28 -19559.36 88888.00 2010-11-19 19:55:22.000 323 26272.04 259.31 -19559.32 88888.00 2010-11-19 19:55:23.000 323 26272.05 259.27 -19559.35 88888.00 2010-11-19 19:55:24.000 323 26272.08 259.26 -19559.36 88888.00 2010-11-19 19:55:25.000 323 26272.09 259.29 -19559.35 32749.27 2010-11-19 19:55:26.000 323 26272.08 259.33 -19559.38 88888.00 2010-11-19 19:55:27.000 323 26272.06 259.29 -19559.40 88888.00 2010-11-19 19:55:28.000 323 26272.05 259.19 -19559.36 88888.00 2010-11-19 19:55:29.000 323 26272.08 259.23 -19559.33 88888.00 2010-11-19 19:55:30.000 323 26272.10 259.25 -19559.33 32749.29 2010-11-19 19:55:31.000 323 26272.11 259.26 -19559.33 88888.00 2010-11-19 19:55:32.000 323 26272.12 259.22 -19559.38 88888.00 2010-11-19 19:55:33.000 323 26272.12 259.19 -19559.35 88888.00 2010-11-19 19:55:34.000 323 26272.12 259.21 -19559.34 88888.00 2010-11-19 19:55:35.000 323 26272.12 259.23 -19559.36 32749.34 2010-11-19 19:55:36.000 323 26272.13 259.25 -19559.35 88888.00 2010-11-19 19:55:37.000 323 26272.13 259.21 -19559.35 88888.00 2010-11-19 19:55:38.000 323 26272.16 259.16 -19559.33 88888.00 2010-11-19 19:55:39.000 323 26272.15 259.17 -19559.36 88888.00 2010-11-19 19:55:40.000 323 26272.15 259.23 -19559.39 32749.35 2010-11-19 19:55:41.000 323 26272.17 259.28 -19559.37 88888.00 2010-11-19 19:55:42.000 323 26272.20 259.26 -19559.35 88888.00 2010-11-19 19:55:43.000 323 26272.17 259.24 -19559.36 88888.00 2010-11-19 19:55:44.000 323 26272.16 259.24 -19559.35 88888.00 2010-11-19 19:55:45.000 323 26272.18 259.28 -19559.33 32749.40 2010-11-19 19:55:46.000 323 26272.19 259.30 -19559.33 88888.00 2010-11-19 19:55:47.000 323 26272.23 259.23 -19559.36 88888.00 2010-11-19 19:55:48.000 323 26272.21 259.19 -19559.33 88888.00 2010-11-19 19:55:49.000 323 26272.21 259.21 -19559.30 88888.00 2010-11-19 19:55:50.000 323 26272.22 259.26 -19559.34 32749.42 2010-11-19 19:55:51.000 323 26272.24 259.30 -19559.36 88888.00 2010-11-19 19:55:52.000 323 26272.20 259.26 -19559.37 88888.00 2010-11-19 19:55:53.000 323 26272.20 259.24 -19559.35 88888.00 2010-11-19 19:55:54.000 323 26272.23 259.24 -19559.35 88888.00 2010-11-19 19:55:55.000 323 26272.25 259.28 -19559.34 32749.42 2010-11-19 19:55:56.000 323 26272.28 259.29 -19559.37 88888.00 2010-11-19 19:55:57.000 323 26272.23 259.27 -19559.36 88888.00 2010-11-19 19:55:58.000 323 26272.21 259.26 -19559.39 88888.00 2010-11-19 19:55:59.000 323 26272.19 259.27 -19559.36 88888.00 2010-11-19 19:56:00.000 323 26272.20 259.33 -19559.35 32749.45 2010-11-19 19:56:01.000 323 26272.23 259.37 -19559.38 88888.00 2010-11-19 19:56:02.000 323 26272.23 259.31 -19559.36 88888.00 2010-11-19 19:56:03.000 323 26272.23 259.27 -19559.34 88888.00 2010-11-19 19:56:04.000 323 26272.26 259.28 -19559.35 88888.00 2010-11-19 19:56:05.000 323 26272.26 259.31 -19559.36 32749.43 2010-11-19 19:56:06.000 323 26272.29 259.32 -19559.37 88888.00 2010-11-19 19:56:07.000 323 26272.31 259.30 -19559.39 88888.00 2010-11-19 19:56:08.000 323 26272.30 259.26 -19559.35 88888.00 2010-11-19 19:56:09.000 323 26272.29 259.27 -19559.40 88888.00 2010-11-19 19:56:10.000 323 26272.28 259.31 -19559.43 32749.39 2010-11-19 19:56:11.000 323 26272.30 259.34 -19559.42 88888.00 2010-11-19 19:56:12.000 323 26272.25 259.31 -19559.40 88888.00 2010-11-19 19:56:13.000 323 26272.26 259.29 -19559.41 88888.00 2010-11-19 19:56:14.000 323 26272.29 259.33 -19559.38 88888.00 2010-11-19 19:56:15.000 323 26272.30 259.34 -19559.42 32749.48 2010-11-19 19:56:16.000 323 26272.29 259.37 -19559.38 88888.00 2010-11-19 19:56:17.000 323 26272.30 259.34 -19559.38 88888.00 2010-11-19 19:56:18.000 323 26272.32 259.29 -19559.40 88888.00 2010-11-19 19:56:19.000 323 26272.30 259.30 -19559.41 88888.00 2010-11-19 19:56:20.000 323 26272.31 259.33 -19559.39 32749.48 2010-11-19 19:56:21.000 323 26272.28 259.36 -19559.40 88888.00 2010-11-19 19:56:22.000 323 26272.29 259.33 -19559.41 88888.00 2010-11-19 19:56:23.000 323 26272.27 259.30 -19559.42 88888.00 2010-11-19 19:56:24.000 323 26272.28 259.28 -19559.44 88888.00 2010-11-19 19:56:25.000 323 26272.27 259.31 -19559.44 32749.46 2010-11-19 19:56:26.000 323 26272.23 259.35 -19559.42 88888.00 2010-11-19 19:56:27.000 323 26272.23 259.31 -19559.42 88888.00 2010-11-19 19:56:28.000 323 26272.27 259.27 -19559.42 88888.00 2010-11-19 19:56:29.000 323 26272.27 259.30 -19559.37 88888.00 2010-11-19 19:56:30.000 323 26272.28 259.34 -19559.43 32749.44 2010-11-19 19:56:31.000 323 26272.27 259.37 -19559.46 88888.00 2010-11-19 19:56:32.000 323 26272.28 259.34 -19559.43 88888.00 2010-11-19 19:56:33.000 323 26272.27 259.32 -19559.43 88888.00 2010-11-19 19:56:34.000 323 26272.28 259.33 -19559.43 88888.00 2010-11-19 19:56:35.000 323 26272.31 259.39 -19559.44 32749.46 2010-11-19 19:56:36.000 323 26272.31 259.44 -19559.42 88888.00 2010-11-19 19:56:37.000 323 26272.30 259.40 -19559.38 88888.00 2010-11-19 19:56:38.000 323 26272.32 259.35 -19559.38 88888.00 2010-11-19 19:56:39.000 323 26272.31 259.34 -19559.37 88888.00 2010-11-19 19:56:40.000 323 26272.28 259.35 -19559.41 32749.59 2010-11-19 19:56:41.000 323 26272.29 259.38 -19559.40 88888.00 2010-11-19 19:56:42.000 323 26272.31 259.36 -19559.43 88888.00 2010-11-19 19:56:43.000 323 26272.34 259.31 -19559.42 88888.00 2010-11-19 19:56:44.000 323 26272.30 259.31 -19559.43 88888.00 2010-11-19 19:56:45.000 323 26272.28 259.38 -19559.45 32749.44 2010-11-19 19:56:46.000 323 26272.29 259.46 -19559.42 88888.00 2010-11-19 19:56:47.000 323 26272.29 259.42 -19559.39 88888.00 2010-11-19 19:56:48.000 323 26272.29 259.33 -19559.40 88888.00 2010-11-19 19:56:49.000 323 26272.32 259.33 -19559.40 88888.00 2010-11-19 19:56:50.000 323 26272.32 259.36 -19559.38 32749.45 2010-11-19 19:56:51.000 323 26272.31 259.42 -19559.40 88888.00 2010-11-19 19:56:52.000 323 26272.33 259.37 -19559.42 88888.00 2010-11-19 19:56:53.000 323 26272.32 259.32 -19559.40 88888.00 2010-11-19 19:56:54.000 323 26272.30 259.31 -19559.39 88888.00 2010-11-19 19:56:55.000 323 26272.31 259.38 -19559.40 32749.49 2010-11-19 19:56:56.000 323 26272.31 259.40 -19559.40 88888.00 2010-11-19 19:56:57.000 323 26272.31 259.36 -19559.41 88888.00 2010-11-19 19:56:58.000 323 26272.28 259.35 -19559.42 88888.00 2010-11-19 19:56:59.000 323 26272.26 259.38 -19559.43 88888.00 2010-11-19 19:57:00.000 323 26272.28 259.37 -19559.44 32749.54 2010-11-19 19:57:01.000 323 26272.28 259.40 -19559.47 88888.00 2010-11-19 19:57:02.000 323 26272.30 259.38 -19559.45 88888.00 2010-11-19 19:57:03.000 323 26272.33 259.36 -19559.48 88888.00 2010-11-19 19:57:04.000 323 26272.31 259.38 -19559.52 88888.00 2010-11-19 19:57:05.000 323 26272.28 259.40 -19559.51 32749.57 2010-11-19 19:57:06.000 323 26272.27 259.43 -19559.52 88888.00 2010-11-19 19:57:07.000 323 26272.24 259.39 -19559.49 88888.00 2010-11-19 19:57:08.000 323 26272.26 259.36 -19559.48 88888.00 2010-11-19 19:57:09.000 323 26272.27 259.36 -19559.49 88888.00 2010-11-19 19:57:10.000 323 26272.28 259.43 -19559.50 32749.53 2010-11-19 19:57:11.000 323 26272.27 259.45 -19559.50 88888.00 2010-11-19 19:57:12.000 323 26272.29 259.40 -19559.53 88888.00 2010-11-19 19:57:13.000 323 26272.30 259.36 -19559.50 88888.00 2010-11-19 19:57:14.000 323 26272.32 259.34 -19559.53 88888.00 2010-11-19 19:57:15.000 323 26272.34 259.38 -19559.50 32749.57 2010-11-19 19:57:16.000 323 26272.35 259.42 -19559.48 88888.00 2010-11-19 19:57:17.000 323 26272.36 259.35 -19559.46 88888.00 2010-11-19 19:57:18.000 323 26272.36 259.30 -19559.47 88888.00 2010-11-19 19:57:19.000 323 26272.38 259.34 -19559.49 88888.00 2010-11-19 19:57:20.000 323 26272.37 259.43 -19559.50 32749.54 2010-11-19 19:57:21.000 323 26272.43 259.42 -19559.56 88888.00 2010-11-19 19:57:22.000 323 26272.53 259.36 -19559.58 88888.00 2010-11-19 19:57:23.000 323 26272.55 259.35 -19559.56 88888.00 2010-11-19 19:57:24.000 323 26272.58 259.49 -19559.52 88888.00 2010-11-19 19:57:25.000 323 26272.47 259.63 -19559.46 32749.58 2010-11-19 19:57:26.000 323 26272.31 259.68 -19559.43 88888.00 2010-11-19 19:57:27.000 323 26272.20 259.53 -19559.44 88888.00 2010-11-19 19:57:28.000 323 26272.21 259.42 -19559.50 88888.00 2010-11-19 19:57:29.000 323 26272.20 259.41 -19559.49 88888.00 2010-11-19 19:57:30.000 323 26272.22 259.41 -19559.50 32749.36 2010-11-19 19:57:31.000 323 26272.24 259.42 -19559.52 88888.00 2010-11-19 19:57:32.000 323 26272.26 259.38 -19559.52 88888.00 2010-11-19 19:57:33.000 323 26272.29 259.32 -19559.49 88888.00 2010-11-19 19:57:34.000 323 26272.31 259.32 -19559.51 88888.00 2010-11-19 19:57:35.000 323 26272.29 259.39 -19559.53 32749.43 2010-11-19 19:57:36.000 323 26272.25 259.48 -19559.53 88888.00 2010-11-19 19:57:37.000 323 26272.26 259.46 -19559.54 88888.00 2010-11-19 19:57:38.000 323 26272.28 259.40 -19559.50 88888.00 2010-11-19 19:57:39.000 323 26272.30 259.38 -19559.49 88888.00 2010-11-19 19:57:40.000 323 26272.29 259.41 -19559.53 32749.46 2010-11-19 19:57:41.000 323 26272.24 259.46 -19559.52 88888.00 2010-11-19 19:57:42.000 323 26272.27 259.46 -19559.55 88888.00 2010-11-19 19:57:43.000 323 26272.27 259.45 -19559.55 88888.00 2010-11-19 19:57:44.000 323 26272.31 259.46 -19559.56 88888.00 2010-11-19 19:57:45.000 323 26272.29 259.50 -19559.57 32749.51 2010-11-19 19:57:46.000 323 26272.31 259.52 -19559.56 88888.00 2010-11-19 19:57:47.000 323 26272.29 259.47 -19559.56 88888.00 2010-11-19 19:57:48.000 323 26272.30 259.43 -19559.55 88888.00 2010-11-19 19:57:49.000 323 26272.34 259.47 -19559.54 88888.00 2010-11-19 19:57:50.000 323 26272.33 259.55 -19559.54 32749.58 2010-11-19 19:57:51.000 323 26272.31 259.58 -19559.51 88888.00 2010-11-19 19:57:52.000 323 26272.32 259.52 -19559.50 88888.00 2010-11-19 19:57:53.000 323 26272.36 259.44 -19559.53 88888.00 2010-11-19 19:57:54.000 323 26272.38 259.43 -19559.51 88888.00 2010-11-19 19:57:55.000 323 26272.34 259.48 -19559.53 32749.56 2010-11-19 19:57:56.000 323 26272.32 259.50 -19559.53 88888.00 2010-11-19 19:57:57.000 323 26272.34 259.46 -19559.50 88888.00 2010-11-19 19:57:58.000 323 26272.34 259.45 -19559.49 88888.00 2010-11-19 19:57:59.000 323 26272.36 259.41 -19559.52 88888.00 2010-11-19 19:58:00.000 323 26272.38 259.43 -19559.52 32749.52 2010-11-19 19:58:01.000 323 26272.37 259.49 -19559.55 88888.00 2010-11-19 19:58:02.000 323 26272.34 259.44 -19559.53 88888.00 2010-11-19 19:58:03.000 323 26272.37 259.39 -19559.52 88888.00 2010-11-19 19:58:04.000 323 26272.37 259.41 -19559.50 88888.00 2010-11-19 19:58:05.000 323 26272.34 259.48 -19559.53 32749.64 2010-11-19 19:58:06.000 323 26272.34 259.48 -19559.53 88888.00 2010-11-19 19:58:07.000 323 26272.36 259.46 -19559.48 88888.00 2010-11-19 19:58:08.000 323 26272.34 259.43 -19559.51 88888.00 2010-11-19 19:58:09.000 323 26272.37 259.42 -19559.50 88888.00 2010-11-19 19:58:10.000 323 26272.38 259.48 -19559.52 32749.57 2010-11-19 19:58:11.000 323 26272.38 259.56 -19559.54 88888.00 2010-11-19 19:58:12.000 323 26272.38 259.54 -19559.53 88888.00 2010-11-19 19:58:13.000 323 26272.38 259.48 -19559.53 88888.00 2010-11-19 19:58:14.000 323 26272.38 259.46 -19559.52 88888.00 2010-11-19 19:58:15.000 323 26272.36 259.49 -19559.51 32749.60 2010-11-19 19:58:16.000 323 26272.32 259.58 -19559.56 88888.00 2010-11-19 19:58:17.000 323 26272.33 259.52 -19559.56 88888.00 2010-11-19 19:58:18.000 323 26272.38 259.44 -19559.55 88888.00 2010-11-19 19:58:19.000 323 26272.43 259.43 -19559.54 88888.00 2010-11-19 19:58:20.000 323 26272.42 259.47 -19559.55 32749.63 2010-11-19 19:58:21.000 323 26272.41 259.53 -19559.57 88888.00 2010-11-19 19:58:22.000 323 26272.42 259.50 -19559.56 88888.00 2010-11-19 19:58:23.000 323 26272.43 259.46 -19559.54 88888.00 2010-11-19 19:58:24.000 323 26272.45 259.50 -19559.55 88888.00 2010-11-19 19:58:25.000 323 26272.45 259.53 -19559.59 32749.67 2010-11-19 19:58:26.000 323 26272.46 259.57 -19559.57 88888.00 2010-11-19 19:58:27.000 323 26272.49 259.51 -19559.54 88888.00 2010-11-19 19:58:28.000 323 26272.49 259.47 -19559.54 88888.00 2010-11-19 19:58:29.000 323 26272.49 259.51 -19559.55 88888.00 2010-11-19 19:58:30.000 323 26272.51 259.56 -19559.54 32749.72 2010-11-19 19:58:31.000 323 26272.52 259.62 -19559.54 88888.00 2010-11-19 19:58:32.000 323 26272.52 259.59 -19559.54 88888.00 2010-11-19 19:58:33.000 323 26272.55 259.51 -19559.57 88888.00 2010-11-19 19:58:34.000 323 26272.57 259.53 -19559.56 88888.00 2010-11-19 19:58:35.000 323 26272.58 259.59 -19559.54 32749.72 2010-11-19 19:58:36.000 323 26272.55 259.61 -19559.56 88888.00 2010-11-19 19:58:37.000 323 26272.56 259.60 -19559.60 88888.00 2010-11-19 19:58:38.000 323 26272.54 259.57 -19559.59 88888.00 2010-11-19 19:58:39.000 323 26272.54 259.55 -19559.60 88888.00 2010-11-19 19:58:40.000 323 26272.55 259.59 -19559.61 32749.74 2010-11-19 19:58:41.000 323 26272.57 259.62 -19559.59 88888.00 2010-11-19 19:58:42.000 323 26272.55 259.57 -19559.55 88888.00 2010-11-19 19:58:43.000 323 26272.56 259.51 -19559.56 88888.00 2010-11-19 19:58:44.000 323 26272.57 259.51 -19559.55 88888.00 2010-11-19 19:58:45.000 323 26272.57 259.56 -19559.53 32749.79 2010-11-19 19:58:46.000 323 26272.59 259.58 -19559.52 88888.00 2010-11-19 19:58:47.000 323 26272.60 259.56 -19559.51 88888.00 2010-11-19 19:58:48.000 323 26272.60 259.53 -19559.53 88888.00 2010-11-19 19:58:49.000 323 26272.58 259.50 -19559.55 88888.00 2010-11-19 19:58:50.000 323 26272.61 259.59 -19559.54 32749.74 2010-11-19 19:58:51.000 323 26272.58 259.63 -19559.55 88888.00 2010-11-19 19:58:52.000 323 26272.61 259.61 -19559.57 88888.00 2010-11-19 19:58:53.000 323 26272.60 259.60 -19559.52 88888.00 2010-11-19 19:58:54.000 323 26272.64 259.64 -19559.54 88888.00 2010-11-19 19:58:55.000 323 26272.61 259.67 -19559.56 32749.82 2010-11-19 19:58:56.000 323 26272.61 259.67 -19559.57 88888.00 2010-11-19 19:58:57.000 323 26272.60 259.63 -19559.55 88888.00 2010-11-19 19:58:58.000 323 26272.60 259.62 -19559.54 88888.00 2010-11-19 19:58:59.000 323 26272.60 259.60 -19559.52 88888.00 2010-11-19 19:59:00.000 323 26272.58 259.63 -19559.53 32749.80 2010-11-19 19:59:01.000 323 26272.59 259.65 -19559.56 88888.00 2010-11-19 19:59:02.000 323 26272.63 259.59 -19559.56 88888.00 2010-11-19 19:59:03.000 323 26272.59 259.55 -19559.55 88888.00 2010-11-19 19:59:04.000 323 26272.58 259.53 -19559.57 88888.00 2010-11-19 19:59:05.000 323 26272.62 259.58 -19559.54 32749.75 2010-11-19 19:59:06.000 323 26272.63 259.62 -19559.55 88888.00 2010-11-19 19:59:07.000 323 26272.60 259.58 -19559.55 88888.00 2010-11-19 19:59:08.000 323 26272.58 259.56 -19559.56 88888.00 2010-11-19 19:59:09.000 323 26272.60 259.56 -19559.57 88888.00 2010-11-19 19:59:10.000 323 26272.61 259.62 -19559.60 32749.86 2010-11-19 19:59:11.000 323 26272.62 259.67 -19559.61 88888.00 2010-11-19 19:59:12.000 323 26272.63 259.63 -19559.60 88888.00 2010-11-19 19:59:13.000 323 26272.65 259.58 -19559.61 88888.00 2010-11-19 19:59:14.000 323 26272.69 259.57 -19559.60 88888.00 2010-11-19 19:59:15.000 323 26272.76 259.63 -19559.59 32749.94 2010-11-19 19:59:16.000 323 26272.79 259.70 -19559.60 88888.00 2010-11-19 19:59:17.000 323 26272.75 259.70 -19559.55 88888.00 2010-11-19 19:59:18.000 323 26272.69 259.71 -19559.57 88888.00 2010-11-19 19:59:19.000 323 26272.64 259.76 -19559.60 88888.00 2010-11-19 19:59:20.000 323 26272.59 259.77 -19559.60 32749.96 2010-11-19 19:59:21.000 323 26272.54 259.79 -19559.61 88888.00 2010-11-19 19:59:22.000 323 26272.52 259.75 -19559.62 88888.00 2010-11-19 19:59:23.000 323 26272.58 259.73 -19559.61 88888.00 2010-11-19 19:59:24.000 323 26272.60 259.69 -19559.64 88888.00 2010-11-19 19:59:25.000 323 26272.57 259.72 -19559.63 32749.75 2010-11-19 19:59:26.000 323 26272.55 259.74 -19559.63 88888.00 2010-11-19 19:59:27.000 323 26272.53 259.68 -19559.64 88888.00 2010-11-19 19:59:28.000 323 26272.57 259.61 -19559.65 88888.00 2010-11-19 19:59:29.000 323 26272.55 259.61 -19559.66 88888.00 2010-11-19 19:59:30.000 323 26272.53 259.67 -19559.68 32749.74 2010-11-19 19:59:31.000 323 26272.51 259.74 -19559.67 88888.00 2010-11-19 19:59:32.000 323 26272.52 259.70 -19559.67 88888.00 2010-11-19 19:59:33.000 323 26272.51 259.65 -19559.66 88888.00 2010-11-19 19:59:34.000 323 26272.48 259.66 -19559.67 88888.00 2010-11-19 19:59:35.000 323 26272.46 259.71 -19559.67 32749.70 2010-11-19 19:59:36.000 323 26272.42 259.71 -19559.67 88888.00 2010-11-19 19:59:37.000 323 26272.44 259.67 -19559.69 88888.00 2010-11-19 19:59:38.000 323 26272.40 259.66 -19559.71 88888.00 2010-11-19 19:59:39.000 323 26272.42 259.70 -19559.71 88888.00 2010-11-19 19:59:40.000 323 26272.44 259.74 -19559.70 32749.68 2010-11-19 19:59:41.000 323 26272.44 259.76 -19559.71 88888.00 2010-11-19 19:59:42.000 323 26272.44 259.73 -19559.70 88888.00 2010-11-19 19:59:43.000 323 26272.44 259.70 -19559.70 88888.00 2010-11-19 19:59:44.000 323 26272.44 259.65 -19559.69 88888.00 2010-11-19 19:59:45.000 323 26272.42 259.66 -19559.72 32749.64 2010-11-19 19:59:46.000 323 26272.38 259.71 -19559.75 88888.00 2010-11-19 19:59:47.000 323 26272.39 259.67 -19559.75 88888.00 2010-11-19 19:59:48.000 323 26272.40 259.67 -19559.76 88888.00 2010-11-19 19:59:49.000 323 26272.38 259.64 -19559.78 88888.00 2010-11-19 19:59:50.000 323 26272.38 259.67 -19559.77 32749.70 2010-11-19 19:59:51.000 323 26272.40 259.71 -19559.76 88888.00 2010-11-19 19:59:52.000 323 26272.38 259.64 -19559.71 88888.00 2010-11-19 19:59:53.000 323 26272.36 259.63 -19559.73 88888.00 2010-11-19 19:59:54.000 323 26272.37 259.64 -19559.74 88888.00 2010-11-19 19:59:55.000 323 26272.37 259.68 -19559.70 32749.71 2010-11-19 19:59:56.000 323 26272.34 259.74 -19559.69 88888.00 2010-11-19 19:59:57.000 323 26272.35 259.68 -19559.71 88888.00 2010-11-19 19:59:58.000 323 26272.37 259.65 -19559.70 88888.00 2010-11-19 19:59:59.000 323 26272.37 259.67 -19559.70 88888.00 2010-11-19 20:00:00.000 323 26272.35 259.69 -19559.69 32749.70 2010-11-19 20:00:01.000 323 26272.32 259.73 -19559.71 88888.00 2010-11-19 20:00:02.000 323 26272.31 259.72 -19559.74 88888.00 2010-11-19 20:00:03.000 323 26272.30 259.68 -19559.74 88888.00 2010-11-19 20:00:04.000 323 26272.26 259.63 -19559.72 88888.00 2010-11-19 20:00:05.000 323 26272.27 259.68 -19559.69 32749.65 2010-11-19 20:00:06.000 323 26272.29 259.74 -19559.72 88888.00 2010-11-19 20:00:07.000 323 26272.30 259.70 -19559.73 88888.00 2010-11-19 20:00:08.000 323 26272.29 259.67 -19559.72 88888.00 2010-11-19 20:00:09.000 323 26272.28 259.64 -19559.72 88888.00 2010-11-19 20:00:10.000 323 26272.29 259.69 -19559.74 32749.67 2010-11-19 20:00:11.000 323 26272.28 259.73 -19559.76 88888.00 2010-11-19 20:00:12.000 323 26272.32 259.68 -19559.74 88888.00 2010-11-19 20:00:13.000 323 26272.32 259.67 -19559.73 88888.00 2010-11-19 20:00:14.000 323 26272.30 259.69 -19559.73 88888.00 2010-11-19 20:00:15.000 323 26272.30 259.69 -19559.72 32749.64 2010-11-19 20:00:16.000 323 26272.34 259.72 -19559.73 88888.00 2010-11-19 20:00:17.000 323 26272.36 259.70 -19559.74 88888.00 2010-11-19 20:00:18.000 323 26272.41 259.65 -19559.76 88888.00 2010-11-19 20:00:19.000 323 26272.40 259.63 -19559.74 88888.00 2010-11-19 20:00:20.000 323 26272.39 259.68 -19559.73 32749.72 2010-11-19 20:00:21.000 323 26272.35 259.71 -19559.73 88888.00 2010-11-19 20:00:22.000 323 26272.36 259.70 -19559.72 88888.00 2010-11-19 20:00:23.000 323 26272.31 259.68 -19559.71 88888.00 2010-11-19 20:00:24.000 323 26272.30 259.69 -19559.71 88888.00 2010-11-19 20:00:25.000 323 26272.32 259.72 -19559.73 32749.68 2010-11-19 20:00:26.000 323 26272.32 259.71 -19559.78 88888.00 2010-11-19 20:00:27.000 323 26272.37 259.68 -19559.78 88888.00 2010-11-19 20:00:28.000 323 26272.35 259.66 -19559.80 88888.00 2010-11-19 20:00:29.000 323 26272.35 259.70 -19559.75 88888.00 2010-11-19 20:00:30.000 323 26272.39 259.75 -19559.74 32749.73 2010-11-19 20:00:31.000 323 26272.39 259.76 -19559.74 88888.00 2010-11-19 20:00:32.000 323 26272.39 259.75 -19559.74 88888.00 2010-11-19 20:00:33.000 323 26272.38 259.71 -19559.77 88888.00 2010-11-19 20:00:34.000 323 26272.38 259.69 -19559.80 88888.00 2010-11-19 20:00:35.000 323 26272.35 259.75 -19559.79 32749.65 2010-11-19 20:00:36.000 323 26272.35 259.79 -19559.78 88888.00 2010-11-19 20:00:37.000 323 26272.34 259.73 -19559.79 88888.00 2010-11-19 20:00:38.000 323 26272.31 259.70 -19559.76 88888.00 2010-11-19 20:00:39.000 323 26272.31 259.67 -19559.73 88888.00 2010-11-19 20:00:40.000 323 26272.31 259.72 -19559.74 32749.67 2010-11-19 20:00:41.000 323 26272.31 259.78 -19559.74 88888.00 2010-11-19 20:00:42.000 323 26272.29 259.76 -19559.75 88888.00 2010-11-19 20:00:43.000 323 26272.29 259.72 -19559.75 88888.00 2010-11-19 20:00:44.000 323 26272.29 259.69 -19559.78 88888.00 2010-11-19 20:00:45.000 323 26272.30 259.71 -19559.80 32749.65 2010-11-19 20:00:46.000 323 26272.28 259.76 -19559.79 88888.00 2010-11-19 20:00:47.000 323 26272.24 259.70 -19559.80 88888.00 2010-11-19 20:00:48.000 323 26272.25 259.65 -19559.77 88888.00 2010-11-19 20:00:49.000 323 26272.28 259.70 -19559.75 88888.00 2010-11-19 20:00:50.000 323 26272.28 259.80 -19559.74 32749.68 2010-11-19 20:00:51.000 323 26272.31 259.86 -19559.76 88888.00 2010-11-19 20:00:52.000 323 26272.38 259.87 -19559.73 88888.00 2010-11-19 20:00:53.000 323 26272.49 259.84 -19559.73 88888.00 2010-11-19 20:00:54.000 323 26272.56 259.78 -19559.70 88888.00 2010-11-19 20:00:55.000 323 26272.57 259.72 -19559.72 32749.73 2010-11-19 20:00:56.000 323 26272.53 259.71 -19559.76 88888.00 2010-11-19 20:00:57.000 323 26272.49 259.71 -19559.80 88888.00 2010-11-19 20:00:58.000 323 26272.46 259.70 -19559.78 88888.00 2010-11-19 20:00:59.000 323 26272.44 259.72 -19559.77 88888.00 2010-11-19 20:01:00.000 323 26272.39 259.78 -19559.80 32749.81 2010-11-19 20:01:01.000 323 26272.37 259.79 -19559.82 88888.00 2010-11-19 20:01:02.000 323 26272.40 259.78 -19559.81 88888.00 2010-11-19 20:01:03.000 323 26272.40 259.75 -19559.81 88888.00 2010-11-19 20:01:04.000 323 26272.41 259.72 -19559.79 88888.00 2010-11-19 20:01:05.000 323 26272.39 259.76 -19559.81 32749.85 2010-11-19 20:01:06.000 323 26272.40 259.81 -19559.82 88888.00 2010-11-19 20:01:07.000 323 26272.41 259.76 -19559.83 88888.00 2010-11-19 20:01:08.000 323 26272.43 259.74 -19559.83 88888.00 2010-11-19 20:01:09.000 323 26272.43 259.75 -19559.83 88888.00 2010-11-19 20:01:10.000 323 26272.44 259.80 -19559.86 32749.76 2010-11-19 20:01:11.000 323 26272.48 259.83 -19559.86 88888.00 2010-11-19 20:01:12.000 323 26272.48 259.81 -19559.84 88888.00 2010-11-19 20:01:13.000 323 26272.49 259.79 -19559.80 88888.00 2010-11-19 20:01:14.000 323 26272.48 259.76 -19559.79 88888.00 2010-11-19 20:01:15.000 323 26272.47 259.83 -19559.80 32749.81 2010-11-19 20:01:16.000 323 26272.47 259.86 -19559.83 88888.00 2010-11-19 20:01:17.000 323 26272.47 259.85 -19559.81 88888.00 2010-11-19 20:01:18.000 323 26272.48 259.77 -19559.77 88888.00 2010-11-19 20:01:19.000 323 26272.50 259.73 -19559.75 88888.00 2010-11-19 20:01:20.000 323 26272.53 259.81 -19559.76 32749.83 2010-11-19 20:01:21.000 323 26272.49 259.86 -19559.75 88888.00 2010-11-19 20:01:22.000 323 26272.49 259.83 -19559.77 88888.00 2010-11-19 20:01:23.000 323 26272.52 259.80 -19559.79 88888.00 2010-11-19 20:01:24.000 323 26272.53 259.82 -19559.83 88888.00 2010-11-19 20:01:25.000 323 26272.56 259.89 -19559.78 32749.83 2010-11-19 20:01:26.000 323 26272.54 259.90 -19559.75 88888.00 2010-11-19 20:01:27.000 323 26272.52 259.87 -19559.78 88888.00 2010-11-19 20:01:28.000 323 26272.49 259.87 -19559.77 88888.00 2010-11-19 20:01:29.000 323 26272.52 259.86 -19559.74 88888.00 2010-11-19 20:01:30.000 323 26272.50 259.89 -19559.75 32749.80 2010-11-19 20:01:31.000 323 26272.49 259.91 -19559.77 88888.00 2010-11-19 20:01:32.000 323 26272.53 259.85 -19559.74 88888.00 2010-11-19 20:01:33.000 323 26272.55 259.77 -19559.72 88888.00 2010-11-19 20:01:34.000 323 26272.56 259.72 -19559.65 88888.00 2010-11-19 20:01:35.000 323 26272.62 259.70 -19559.62 32749.76 2010-11-19 20:01:36.000 323 26272.70 259.71 -19559.59 88888.00 2010-11-19 20:01:37.000 323 26272.82 259.67 -19559.58 88888.00 2010-11-19 20:01:38.000 323 26272.99 259.64 -19559.53 88888.00 2010-11-19 20:01:39.000 323 26273.08 259.74 -19559.46 88888.00 2010-11-19 20:01:40.000 323 26273.12 259.94 -19559.43 32749.95 2010-11-19 20:01:41.000 323 26273.03 260.11 -19559.49 88888.00 2010-11-19 20:01:42.000 323 26272.90 260.11 -19559.59 88888.00 2010-11-19 20:01:43.000 323 26272.75 260.07 -19559.61 88888.00 2010-11-19 20:01:44.000 323 26272.67 260.03 -19559.65 88888.00 2010-11-19 20:01:45.000 323 26272.60 260.00 -19559.67 32749.92 2010-11-19 20:01:46.000 323 26272.58 259.99 -19559.69 88888.00 2010-11-19 20:01:47.000 323 26272.57 259.96 -19559.73 88888.00 2010-11-19 20:01:48.000 323 26272.56 259.88 -19559.74 88888.00 2010-11-19 20:01:49.000 323 26272.57 259.87 -19559.76 88888.00 2010-11-19 20:01:50.000 323 26272.58 259.88 -19559.78 32749.82 2010-11-19 20:01:51.000 323 26272.60 259.94 -19559.83 88888.00 2010-11-19 20:01:52.000 323 26272.57 259.92 -19559.84 88888.00 2010-11-19 20:01:53.000 323 26272.56 259.85 -19559.83 88888.00 2010-11-19 20:01:54.000 323 26272.54 259.84 -19559.83 88888.00 2010-11-19 20:01:55.000 323 26272.52 259.92 -19559.85 32749.88 2010-11-19 20:01:56.000 323 26272.52 259.94 -19559.83 88888.00 2010-11-19 20:01:57.000 323 26272.56 259.89 -19559.83 88888.00 2010-11-19 20:01:58.000 323 26272.54 259.86 -19559.87 88888.00 2010-11-19 20:01:59.000 323 26272.51 259.89 -19559.92 88888.00 2010-11-19 20:02:00.000 323 26272.51 259.93 -19559.86 32749.94 2010-11-19 20:02:01.000 323 26272.55 259.93 -19559.89 88888.00 2010-11-19 20:02:02.000 323 26272.59 259.89 -19559.92 88888.00 2010-11-19 20:02:03.000 323 26272.58 259.85 -19559.90 88888.00 2010-11-19 20:02:04.000 323 26272.57 259.85 -19559.88 88888.00 2010-11-19 20:02:05.000 323 26272.59 259.93 -19559.85 32749.86 2010-11-19 20:02:06.000 323 26272.57 259.97 -19559.88 88888.00 2010-11-19 20:02:07.000 323 26272.58 259.92 -19559.90 88888.00 2010-11-19 20:02:08.000 323 26272.57 259.88 -19559.90 88888.00 2010-11-19 20:02:09.000 323 26272.54 259.91 -19559.88 88888.00 2010-11-19 20:02:10.000 323 26272.53 259.91 -19559.87 32749.94 2010-11-19 20:02:11.000 323 26272.55 259.95 -19559.90 88888.00 2010-11-19 20:02:12.000 323 26272.61 259.92 -19559.94 88888.00 2010-11-19 20:02:13.000 323 26272.58 259.89 -19559.94 88888.00 2010-11-19 20:02:14.000 323 26272.53 259.90 -19559.90 88888.00 2010-11-19 20:02:15.000 323 26272.53 259.95 -19559.90 32749.89 2010-11-19 20:02:16.000 323 26272.52 259.92 -19559.87 88888.00 2010-11-19 20:02:17.000 323 26272.53 259.92 -19559.86 88888.00 2010-11-19 20:02:18.000 323 26272.53 259.88 -19559.86 88888.00 2010-11-19 20:02:19.000 323 26272.53 259.86 -19559.87 88888.00 2010-11-19 20:02:20.000 323 26272.55 259.87 -19559.89 32749.88 2010-11-19 20:02:21.000 323 26272.57 259.90 -19559.88 88888.00 2010-11-19 20:02:22.000 323 26272.56 259.89 -19559.86 88888.00 2010-11-19 20:02:23.000 323 26272.54 259.88 -19559.88 88888.00 2010-11-19 20:02:24.000 323 26272.56 259.88 -19559.90 88888.00 2010-11-19 20:02:25.000 323 26272.52 259.89 -19559.89 32749.86 2010-11-19 20:02:26.000 323 26272.49 259.90 -19559.91 88888.00 2010-11-19 20:02:27.000 323 26272.51 259.86 -19559.90 88888.00 2010-11-19 20:02:28.000 323 26272.55 259.78 -19559.88 88888.00 2010-11-19 20:02:29.000 323 26272.54 259.81 -19559.86 88888.00 2010-11-19 20:02:30.000 323 26272.55 259.89 -19559.87 32749.91 2010-11-19 20:02:31.000 323 26272.56 259.92 -19559.91 88888.00 2010-11-19 20:02:32.000 323 26272.56 259.84 -19559.91 88888.00 2010-11-19 20:02:33.000 323 26272.61 259.80 -19559.90 88888.00 2010-11-19 20:02:34.000 323 26272.62 259.79 -19559.92 88888.00 2010-11-19 20:02:35.000 323 26272.61 259.87 -19559.94 32749.91 2010-11-19 20:02:36.000 323 26272.65 259.92 -19559.91 88888.00 2010-11-19 20:02:37.000 323 26272.66 259.92 -19559.92 88888.00 2010-11-19 20:02:38.000 323 26272.69 259.86 -19559.90 88888.00 2010-11-19 20:02:39.000 323 26272.70 259.85 -19559.88 88888.00 2010-11-19 20:02:40.000 323 26272.76 259.86 -19559.90 32749.98 2010-11-19 20:02:41.000 323 26272.79 259.87 -19559.91 88888.00 2010-11-19 20:02:42.000 323 26272.84 259.79 -19559.91 88888.00 2010-11-19 20:02:43.000 323 26272.92 259.73 -19559.94 88888.00 2010-11-19 20:02:44.000 323 26273.00 259.70 -19559.95 88888.00 2010-11-19 20:02:45.000 323 26273.13 259.73 -19559.97 32750.17 2010-11-19 20:02:46.000 323 26273.31 259.76 -19559.98 88888.00 2010-11-19 20:02:47.000 323 26273.52 259.71 -19559.96 88888.00 2010-11-19 20:02:48.000 323 26273.77 259.75 -19559.95 88888.00 2010-11-19 20:02:49.000 323 26274.09 259.94 -19560.00 88888.00 2010-11-19 20:02:50.000 323 26274.43 260.33 -19560.04 32750.83 2010-11-19 20:02:51.000 323 26274.73 260.96 -19560.06 88888.00 2010-11-19 20:02:52.000 323 26274.67 261.92 -19559.92 88888.00 2010-11-19 20:02:53.000 323 26273.99 263.04 -19559.76 88888.00 2010-11-19 20:02:54.000 323 26272.34 263.83 -19559.43 88888.00 2010-11-19 20:02:55.000 323 26270.18 263.65 -19559.09 32751.65 2010-11-19 20:02:56.000 323 26268.50 262.43 -19558.94 88888.00 2010-11-19 20:02:57.000 323 26267.89 260.65 -19559.01 88888.00 2010-11-19 20:02:58.000 323 26268.34 259.24 -19559.12 88888.00 2010-11-19 20:02:59.000 323 26269.23 258.54 -19559.31 88888.00 2010-11-19 20:03:00.000 323 26270.11 258.37 -19559.51 32745.53 2010-11-19 20:03:01.000 323 26270.79 258.50 -19559.64 88888.00 2010-11-19 20:03:02.000 323 26271.34 258.66 -19559.72 88888.00 2010-11-19 20:03:03.000 323 26271.71 258.86 -19559.77 88888.00 2010-11-19 20:03:04.000 323 26271.93 259.09 -19559.83 88888.00 2010-11-19 20:03:05.000 323 26272.05 259.29 -19559.88 32749.25 2010-11-19 20:03:06.000 323 26272.13 259.45 -19559.87 88888.00 2010-11-19 20:03:07.000 323 26272.22 259.54 -19559.87 88888.00 2010-11-19 20:03:08.000 323 26272.28 259.57 -19559.88 88888.00 2010-11-19 20:03:09.000 323 26272.33 259.66 -19559.89 88888.00 2010-11-19 20:03:10.000 323 26272.35 259.76 -19559.92 32749.76 2010-11-19 20:03:11.000 323 26272.35 259.85 -19559.94 88888.00 2010-11-19 20:03:12.000 323 26272.36 259.84 -19559.94 88888.00 2010-11-19 20:03:13.000 323 26272.37 259.81 -19559.90 88888.00 2010-11-19 20:03:14.000 323 26272.41 259.84 -19559.92 88888.00 2010-11-19 20:03:15.000 323 26272.42 259.93 -19559.94 32749.84 2010-11-19 20:03:16.000 323 26272.45 259.99 -19559.98 88888.00 2010-11-19 20:03:17.000 323 26272.42 259.94 -19559.92 88888.00 2010-11-19 20:03:18.000 323 26272.38 259.93 -19559.92 88888.00 2010-11-19 20:03:19.000 323 26272.39 259.98 -19559.93 88888.00 2010-11-19 20:03:20.000 323 26272.39 260.01 -19559.96 32749.90 2010-11-19 20:03:21.000 323 26272.38 260.06 -19559.95 88888.00 2010-11-19 20:03:22.000 323 26272.39 260.05 -19559.94 88888.00 2010-11-19 20:03:23.000 323 26272.42 259.98 -19559.97 88888.00 2010-11-19 20:03:24.000 323 26272.43 260.00 -19559.97 88888.00 2010-11-19 20:03:25.000 323 26272.44 260.06 -19559.94 32749.92 2010-11-19 20:03:26.000 323 26272.43 260.10 -19559.95 88888.00 2010-11-19 20:03:27.000 323 26272.44 260.07 -19559.91 88888.00 2010-11-19 20:03:28.000 323 26272.42 260.02 -19559.94 88888.00 2010-11-19 20:03:29.000 323 26272.39 260.02 -19559.97 88888.00 2010-11-19 20:03:30.000 323 26272.38 260.04 -19559.94 32749.84 2010-11-19 20:03:31.000 323 26272.38 260.05 -19559.93 88888.00 2010-11-19 20:03:32.000 323 26272.39 260.00 -19559.93 88888.00 2010-11-19 20:03:33.000 323 26272.39 259.99 -19559.92 88888.00 2010-11-19 20:03:34.000 323 26272.40 259.93 -19559.92 88888.00 2010-11-19 20:03:35.000 323 26272.43 259.95 -19559.92 32749.86 2010-11-19 20:03:36.000 323 26272.48 259.98 -19559.90 88888.00 2010-11-19 20:03:37.000 323 26272.57 259.90 -19559.88 88888.00 2010-11-19 20:03:38.000 323 26272.66 259.86 -19559.87 88888.00 2010-11-19 20:03:39.000 323 26272.76 259.87 -19559.86 88888.00 2010-11-19 20:03:40.000 323 26272.90 259.93 -19559.82 32750.04 2010-11-19 20:03:41.000 323 26273.07 260.08 -19559.77 88888.00 2010-11-19 20:03:42.000 323 26273.23 260.20 -19559.72 88888.00 2010-11-19 20:03:43.000 323 26273.26 260.43 -19559.63 88888.00 2010-11-19 20:03:44.000 323 26273.09 260.67 -19559.54 88888.00 2010-11-19 20:03:45.000 323 26272.81 260.80 -19559.55 32750.43 2010-11-19 20:03:46.000 323 26272.49 260.75 -19559.56 88888.00 2010-11-19 20:03:47.000 323 26272.24 260.54 -19559.61 88888.00 2010-11-19 20:03:48.000 323 26272.15 260.33 -19559.69 88888.00 2010-11-19 20:03:49.000 323 26272.13 260.19 -19559.79 88888.00 2010-11-19 20:03:50.000 323 26272.16 260.11 -19559.90 32749.47 2010-11-19 20:03:51.000 323 26272.19 260.08 -19559.92 88888.00 2010-11-19 20:03:52.000 323 26272.22 260.05 -19559.91 88888.00 2010-11-19 20:03:53.000 323 26272.25 260.00 -19559.97 88888.00 2010-11-19 20:03:54.000 323 26272.26 259.99 -19559.98 88888.00 2010-11-19 20:03:55.000 323 26272.29 260.02 -19560.02 32749.73 2010-11-19 20:03:56.000 323 26272.31 260.07 -19560.04 88888.00 2010-11-19 20:03:57.000 323 26272.37 260.06 -19560.04 88888.00 2010-11-19 20:03:58.000 323 26272.38 260.02 -19560.06 88888.00 2010-11-19 20:03:59.000 323 26272.37 260.02 -19560.04 88888.00 2010-11-19 20:04:00.000 323 26272.36 260.03 -19560.03 32749.83 2010-11-19 20:04:01.000 323 26272.34 260.08 -19560.04 88888.00 2010-11-19 20:04:02.000 323 26272.36 260.05 -19560.07 88888.00 2010-11-19 20:04:03.000 323 26272.36 260.09 -19560.05 88888.00 2010-11-19 20:04:04.000 323 26272.36 260.06 -19560.07 88888.00 2010-11-19 20:04:05.000 323 26272.36 260.09 -19560.06 32749.88 2010-11-19 20:04:06.000 323 26272.37 260.10 -19560.07 88888.00 2010-11-19 20:04:07.000 323 26272.36 260.07 -19560.07 88888.00 2010-11-19 20:04:08.000 323 26272.36 260.07 -19560.07 88888.00 2010-11-19 20:04:09.000 323 26272.35 260.05 -19560.07 88888.00 2010-11-19 20:04:10.000 323 26272.39 260.12 -19560.11 32749.92 2010-11-19 20:04:11.000 323 26272.37 260.13 -19560.09 88888.00 2010-11-19 20:04:12.000 323 26272.38 260.09 -19560.09 88888.00 2010-11-19 20:04:13.000 323 26272.39 260.06 -19560.10 88888.00 2010-11-19 20:04:14.000 323 26272.37 260.03 -19560.11 88888.00 2010-11-19 20:04:15.000 323 26272.35 260.10 -19560.15 32749.95 2010-11-19 20:04:16.000 323 26272.37 260.13 -19560.12 88888.00 2010-11-19 20:04:17.000 323 26272.38 260.10 -19560.11 88888.00 2010-11-19 20:04:18.000 323 26272.39 260.09 -19560.13 88888.00 2010-11-19 20:04:19.000 323 26272.37 260.08 -19560.12 88888.00 2010-11-19 20:04:20.000 323 26272.37 260.11 -19560.09 32749.91 2010-11-19 20:04:21.000 323 26272.38 260.18 -19560.10 88888.00 2010-11-19 20:04:22.000 323 26272.38 260.14 -19560.10 88888.00 2010-11-19 20:04:23.000 323 26272.37 260.12 -19560.11 88888.00 2010-11-19 20:04:24.000 323 26272.36 260.12 -19560.09 88888.00 2010-11-19 20:04:25.000 323 26272.33 260.19 -19560.09 32749.84 2010-11-19 20:04:26.000 323 26272.34 260.22 -19560.11 88888.00 2010-11-19 20:04:27.000 323 26272.34 260.16 -19560.11 88888.00 2010-11-19 20:04:28.000 323 26272.32 260.14 -19560.13 88888.00 2010-11-19 20:04:29.000 323 26272.31 260.15 -19560.09 88888.00 2010-11-19 20:04:30.000 323 26272.33 260.22 -19560.11 32749.87 2010-11-19 20:04:31.000 323 26272.34 260.26 -19560.11 88888.00 2010-11-19 20:04:32.000 323 26272.33 260.20 -19560.09 88888.00 2010-11-19 20:04:33.000 323 26272.34 260.17 -19560.09 88888.00 2010-11-19 20:04:34.000 323 26272.32 260.18 -19560.10 88888.00 2010-11-19 20:04:35.000 323 26272.31 260.22 -19560.10 32749.94 2010-11-19 20:04:36.000 323 26272.31 260.27 -19560.11 88888.00 2010-11-19 20:04:37.000 323 26272.29 260.27 -19560.12 88888.00 2010-11-19 20:04:38.000 323 26272.29 260.24 -19560.12 88888.00 2010-11-19 20:04:39.000 323 26272.30 260.24 -19560.11 88888.00 2010-11-19 20:04:40.000 323 26272.32 260.22 -19560.13 32749.89 2010-11-19 20:04:41.000 323 26272.33 260.25 -19560.14 88888.00 2010-11-19 20:04:42.000 323 26272.33 260.18 -19560.10 88888.00 2010-11-19 20:04:43.000 323 26272.35 260.15 -19560.13 88888.00 2010-11-19 20:04:44.000 323 26272.37 260.15 -19560.16 88888.00 2010-11-19 20:04:45.000 323 26272.38 260.22 -19560.17 32749.93 2010-11-19 20:04:46.000 323 26272.38 260.24 -19560.18 88888.00 2010-11-19 20:04:47.000 323 26272.36 260.21 -19560.19 88888.00 2010-11-19 20:04:48.000 323 26272.37 260.18 -19560.17 88888.00 2010-11-19 20:04:49.000 323 26272.37 260.17 -19560.18 88888.00 2010-11-19 20:04:50.000 323 26272.38 260.20 -19560.15 32749.91 2010-11-19 20:04:51.000 323 26272.38 260.29 -19560.19 88888.00 2010-11-19 20:04:52.000 323 26272.45 260.28 -19560.18 88888.00 2010-11-19 20:04:53.000 323 26272.45 260.22 -19560.16 88888.00 2010-11-19 20:04:54.000 323 26272.43 260.22 -19560.17 88888.00 2010-11-19 20:04:55.000 323 26272.40 260.26 -19560.17 32749.92 2010-11-19 20:04:56.000 323 26272.39 260.32 -19560.15 88888.00 2010-11-19 20:04:57.000 323 26272.38 260.28 -19560.18 88888.00 2010-11-19 20:04:58.000 323 26272.38 260.25 -19560.17 88888.00 2010-11-19 20:04:59.000 323 26272.39 260.28 -19560.16 88888.00 2010-11-19 20:05:00.000 323 26272.37 260.28 -19560.15 32749.90 2010-11-19 20:05:01.000 323 26272.38 260.33 -19560.12 88888.00 2010-11-19 20:05:02.000 323 26272.39 260.29 -19560.12 88888.00 2010-11-19 20:05:03.000 323 26272.41 260.28 -19560.16 88888.00 2010-11-19 20:05:04.000 323 26272.39 260.31 -19560.17 88888.00 2010-11-19 20:05:05.000 323 26272.39 260.30 -19560.16 32749.92 2010-11-19 20:05:06.000 323 26272.42 260.32 -19560.13 88888.00 2010-11-19 20:05:07.000 323 26272.37 260.30 -19560.12 88888.00 2010-11-19 20:05:08.000 323 26272.40 260.29 -19560.15 88888.00 2010-11-19 20:05:09.000 323 26272.44 260.30 -19560.15 88888.00 2010-11-19 20:05:10.000 323 26272.43 260.32 -19560.14 32750.03 2010-11-19 20:05:11.000 323 26272.42 260.38 -19560.18 88888.00 2010-11-19 20:05:12.000 323 26272.41 260.32 -19560.17 88888.00 2010-11-19 20:05:13.000 323 26272.40 260.28 -19560.19 88888.00 2010-11-19 20:05:14.000 323 26272.42 260.26 -19560.20 88888.00 2010-11-19 20:05:15.000 323 26272.41 260.33 -19560.18 32749.92 2010-11-19 20:05:16.000 323 26272.39 260.37 -19560.19 88888.00 2010-11-19 20:05:17.000 323 26272.38 260.39 -19560.20 88888.00 2010-11-19 20:05:18.000 323 26272.37 260.38 -19560.19 88888.00 2010-11-19 20:05:19.000 323 26272.36 260.37 -19560.20 88888.00 2010-11-19 20:05:20.000 323 26272.35 260.38 -19560.18 32749.86 2010-11-19 20:05:21.000 323 26272.34 260.40 -19560.19 88888.00 2010-11-19 20:05:22.000 323 26272.36 260.33 -19560.17 88888.00 2010-11-19 20:05:23.000 323 26272.35 260.29 -19560.15 88888.00 2010-11-19 20:05:24.000 323 26272.34 260.33 -19560.16 88888.00 2010-11-19 20:05:25.000 323 26272.34 260.36 -19560.18 32749.95 2010-11-19 20:05:26.000 323 26272.34 260.38 -19560.20 88888.00 2010-11-19 20:05:27.000 323 26272.32 260.38 -19560.19 88888.00 2010-11-19 20:05:28.000 323 26272.29 260.36 -19560.21 88888.00 2010-11-19 20:05:29.000 323 26272.29 260.36 -19560.20 88888.00 2010-11-19 20:05:30.000 323 26272.30 260.37 -19560.19 32749.88 2010-11-19 20:05:31.000 323 26272.28 260.40 -19560.22 88888.00 2010-11-19 20:05:32.000 323 26272.31 260.36 -19560.24 88888.00 2010-11-19 20:05:33.000 323 26272.31 260.32 -19560.21 88888.00 2010-11-19 20:05:34.000 323 26272.29 260.32 -19560.20 88888.00 2010-11-19 20:05:35.000 323 26272.28 260.35 -19560.22 32749.88 2010-11-19 20:05:36.000 323 26272.30 260.35 -19560.24 88888.00 2010-11-19 20:05:37.000 323 26272.31 260.30 -19560.21 88888.00 2010-11-19 20:05:38.000 323 26272.31 260.27 -19560.22 88888.00 2010-11-19 20:05:39.000 323 26272.31 260.26 -19560.23 88888.00 2010-11-19 20:05:40.000 323 26272.30 260.30 -19560.26 32749.97 2010-11-19 20:05:41.000 323 26272.27 260.33 -19560.29 88888.00 2010-11-19 20:05:42.000 323 26272.31 260.32 -19560.27 88888.00 2010-11-19 20:05:43.000 323 26272.34 260.28 -19560.26 88888.00 2010-11-19 20:05:44.000 323 26272.35 260.31 -19560.21 88888.00 2010-11-19 20:05:45.000 323 26272.33 260.37 -19560.20 32749.90 2010-11-19 20:05:46.000 323 26272.31 260.43 -19560.23 88888.00 2010-11-19 20:05:47.000 323 26272.32 260.39 -19560.24 88888.00 2010-11-19 20:05:48.000 323 26272.30 260.40 -19560.28 88888.00 2010-11-19 20:05:49.000 323 26272.32 260.39 -19560.25 88888.00 2010-11-19 20:05:50.000 323 26272.31 260.40 -19560.21 32749.87 2010-11-19 20:05:51.000 323 26272.32 260.45 -19560.21 88888.00 2010-11-19 20:05:52.000 323 26272.33 260.45 -19560.22 88888.00 2010-11-19 20:05:53.000 323 26272.35 260.40 -19560.26 88888.00 2010-11-19 20:05:54.000 323 26272.34 260.45 -19560.26 88888.00 2010-11-19 20:05:55.000 323 26272.34 260.51 -19560.23 32749.92 2010-11-19 20:05:56.000 323 26272.31 260.52 -19560.25 88888.00 2010-11-19 20:05:57.000 323 26272.29 260.47 -19560.28 88888.00 2010-11-19 20:05:58.000 323 26272.27 260.41 -19560.24 88888.00 2010-11-19 20:05:59.000 323 26272.29 260.45 -19560.26 88888.00 2010-11-19 20:06:00.000 323 26272.29 260.47 -19560.26 32749.90 2010-11-19 20:06:01.000 323 26272.26 260.48 -19560.26 88888.00 2010-11-19 20:06:02.000 323 26272.28 260.41 -19560.26 88888.00 2010-11-19 20:06:03.000 323 26272.29 260.37 -19560.27 88888.00 2010-11-19 20:06:04.000 323 26272.30 260.38 -19560.25 88888.00 2010-11-19 20:06:05.000 323 26272.30 260.41 -19560.23 32749.86 2010-11-19 20:06:06.000 323 26272.25 260.46 -19560.27 88888.00 2010-11-19 20:06:07.000 323 26272.24 260.45 -19560.26 88888.00 2010-11-19 20:06:08.000 323 26272.25 260.42 -19560.25 88888.00 2010-11-19 20:06:09.000 323 26272.25 260.40 -19560.24 88888.00 2010-11-19 20:06:10.000 323 26272.24 260.40 -19560.22 32749.90 2010-11-19 20:06:11.000 323 26272.23 260.46 -19560.24 88888.00 2010-11-19 20:06:12.000 323 26272.25 260.44 -19560.24 88888.00 2010-11-19 20:06:13.000 323 26272.26 260.40 -19560.25 88888.00 2010-11-19 20:06:14.000 323 26272.21 260.39 -19560.22 88888.00 2010-11-19 20:06:15.000 323 26272.17 260.43 -19560.21 32749.89 2010-11-19 20:06:16.000 323 26272.20 260.47 -19560.24 88888.00 2010-11-19 20:06:17.000 323 26272.21 260.45 -19560.29 88888.00 2010-11-19 20:06:18.000 323 26272.19 260.43 -19560.32 88888.00 2010-11-19 20:06:19.000 323 26272.21 260.45 -19560.30 88888.00 2010-11-19 20:06:20.000 323 26272.19 260.47 -19560.29 32749.84 2010-11-19 20:06:21.000 323 26272.17 260.51 -19560.32 88888.00 2010-11-19 20:06:22.000 323 26272.17 260.45 -19560.31 88888.00 2010-11-19 20:06:23.000 323 26272.20 260.39 -19560.28 88888.00 2010-11-19 20:06:24.000 323 26272.20 260.41 -19560.28 88888.00 2010-11-19 20:06:25.000 323 26272.20 260.48 -19560.30 32749.87 2010-11-19 20:06:26.000 323 26272.20 260.48 -19560.31 88888.00 2010-11-19 20:06:27.000 323 26272.20 260.41 -19560.31 88888.00 2010-11-19 20:06:28.000 323 26272.19 260.37 -19560.33 88888.00 2010-11-19 20:06:29.000 323 26272.19 260.37 -19560.32 88888.00 2010-11-19 20:06:30.000 323 26272.20 260.38 -19560.36 32749.82 2010-11-19 20:06:31.000 323 26272.16 260.41 -19560.35 88888.00 2010-11-19 20:06:32.000 323 26272.14 260.42 -19560.34 88888.00 2010-11-19 20:06:33.000 323 26272.14 260.34 -19560.32 88888.00 2010-11-19 20:06:34.000 323 26272.13 260.35 -19560.34 88888.00 2010-11-19 20:06:35.000 323 26272.13 260.36 -19560.33 32749.92 2010-11-19 20:06:36.000 323 26272.14 260.40 -19560.33 88888.00 2010-11-19 20:06:37.000 323 26272.13 260.38 -19560.29 88888.00 2010-11-19 20:06:38.000 323 26272.12 260.35 -19560.27 88888.00 2010-11-19 20:06:39.000 323 26272.17 260.36 -19560.31 88888.00 2010-11-19 20:06:40.000 323 26272.12 260.42 -19560.36 32749.85 2010-11-19 20:06:41.000 323 26272.13 260.47 -19560.38 88888.00 2010-11-19 20:06:42.000 323 26272.17 260.43 -19560.35 88888.00 2010-11-19 20:06:43.000 323 26272.14 260.41 -19560.33 88888.00 2010-11-19 20:06:44.000 323 26272.14 260.41 -19560.31 88888.00 2010-11-19 20:06:45.000 323 26272.14 260.46 -19560.31 32749.87 2010-11-19 20:06:46.000 323 26272.14 260.44 -19560.32 88888.00 2010-11-19 20:06:47.000 323 26272.13 260.42 -19560.31 88888.00 2010-11-19 20:06:48.000 323 26272.13 260.42 -19560.31 88888.00 2010-11-19 20:06:49.000 323 26272.11 260.42 -19560.32 88888.00 2010-11-19 20:06:50.000 323 26272.12 260.46 -19560.31 32749.82 2010-11-19 20:06:51.000 323 26272.12 260.51 -19560.33 88888.00 2010-11-19 20:06:52.000 323 26272.10 260.44 -19560.31 88888.00 2010-11-19 20:06:53.000 323 26272.09 260.40 -19560.28 88888.00 2010-11-19 20:06:54.000 323 26272.07 260.40 -19560.30 88888.00 2010-11-19 20:06:55.000 323 26272.06 260.45 -19560.35 32749.95 2010-11-19 20:06:56.000 323 26272.06 260.44 -19560.34 88888.00 2010-11-19 20:06:57.000 323 26272.06 260.40 -19560.35 88888.00 2010-11-19 20:06:58.000 323 26272.07 260.37 -19560.35 88888.00 2010-11-19 20:06:59.000 323 26272.05 260.40 -19560.35 88888.00 2010-11-19 20:07:00.000 323 26272.07 260.43 -19560.32 32749.85 2010-11-19 20:07:01.000 323 26272.09 260.47 -19560.34 88888.00 2010-11-19 20:07:02.000 323 26272.10 260.40 -19560.36 88888.00 2010-11-19 20:07:03.000 323 26272.11 260.37 -19560.36 88888.00 2010-11-19 20:07:04.000 323 26272.08 260.36 -19560.37 88888.00 2010-11-19 20:07:05.000 323 26272.07 260.41 -19560.34 32749.80 2010-11-19 20:07:06.000 323 26272.07 260.48 -19560.36 88888.00 2010-11-19 20:07:07.000 323 26272.03 260.45 -19560.36 88888.00 2010-11-19 20:07:08.000 323 26272.05 260.43 -19560.35 88888.00 2010-11-19 20:07:09.000 323 26272.05 260.46 -19560.38 88888.00 2010-11-19 20:07:10.000 323 26272.04 260.50 -19560.38 32749.82 2010-11-19 20:07:11.000 323 26272.02 260.54 -19560.40 88888.00 2010-11-19 20:07:12.000 323 26272.05 260.48 -19560.41 88888.00 2010-11-19 20:07:13.000 323 26272.03 260.43 -19560.39 88888.00 2010-11-19 20:07:14.000 323 26272.03 260.44 -19560.43 88888.00 2010-11-19 20:07:15.000 323 26272.05 260.47 -19560.46 32749.81 2010-11-19 20:07:16.000 323 26272.06 260.50 -19560.44 88888.00 2010-11-19 20:07:17.000 323 26272.07 260.48 -19560.42 88888.00 2010-11-19 20:07:18.000 323 26272.10 260.45 -19560.42 88888.00 2010-11-19 20:07:19.000 323 26272.08 260.45 -19560.39 88888.00 2010-11-19 20:07:20.000 323 26272.08 260.50 -19560.42 32749.85 2010-11-19 20:07:21.000 323 26272.09 260.50 -19560.43 88888.00 2010-11-19 20:07:22.000 323 26272.10 260.49 -19560.43 88888.00 2010-11-19 20:07:23.000 323 26272.11 260.43 -19560.44 88888.00 2010-11-19 20:07:24.000 323 26272.15 260.43 -19560.40 88888.00 2010-11-19 20:07:25.000 323 26272.12 260.47 -19560.37 32749.86 2010-11-19 20:07:26.000 323 26272.08 260.48 -19560.37 88888.00 2010-11-19 20:07:27.000 323 26272.07 260.43 -19560.40 88888.00 2010-11-19 20:07:28.000 323 26272.06 260.40 -19560.40 88888.00 2010-11-19 20:07:29.000 323 26272.05 260.38 -19560.44 88888.00 2010-11-19 20:07:30.000 323 26272.04 260.42 -19560.41 32750.04 2010-11-19 20:07:31.000 323 26272.03 260.50 -19560.42 88888.00 2010-11-19 20:07:32.000 323 26272.05 260.45 -19560.41 88888.00 2010-11-19 20:07:33.000 323 26272.08 260.43 -19560.40 88888.00 2010-11-19 20:07:34.000 323 26272.08 260.45 -19560.38 88888.00 2010-11-19 20:07:35.000 323 26272.10 260.47 -19560.38 32749.81 2010-11-19 20:07:36.000 323 26272.13 260.46 -19560.40 88888.00 2010-11-19 20:07:37.000 323 26272.15 260.44 -19560.40 88888.00 2010-11-19 20:07:38.000 323 26272.17 260.39 -19560.38 88888.00 2010-11-19 20:07:39.000 323 26272.15 260.40 -19560.41 88888.00 2010-11-19 20:07:40.000 323 26272.12 260.46 -19560.40 32749.84 2010-11-19 20:07:41.000 323 26272.13 260.51 -19560.40 88888.00 2010-11-19 20:07:42.000 323 26272.13 260.44 -19560.40 88888.00 2010-11-19 20:07:43.000 323 26272.12 260.39 -19560.39 88888.00 2010-11-19 20:07:44.000 323 26272.15 260.39 -19560.38 88888.00 2010-11-19 20:07:45.000 323 26272.18 260.44 -19560.40 32749.85 2010-11-19 20:07:46.000 323 26272.21 260.49 -19560.37 88888.00 2010-11-19 20:07:47.000 323 26272.20 260.45 -19560.37 88888.00 2010-11-19 20:07:48.000 323 26272.20 260.42 -19560.38 88888.00 2010-11-19 20:07:49.000 323 26272.20 260.43 -19560.39 88888.00 2010-11-19 20:07:50.000 323 26272.23 260.47 -19560.40 32749.90 2010-11-19 20:07:51.000 323 26272.24 260.51 -19560.40 88888.00 2010-11-19 20:07:52.000 323 26272.25 260.50 -19560.40 88888.00 2010-11-19 20:07:53.000 323 26272.22 260.45 -19560.41 88888.00 2010-11-19 20:07:54.000 323 26272.23 260.46 -19560.39 88888.00 2010-11-19 20:07:55.000 323 26272.22 260.45 -19560.38 32749.97 2010-11-19 20:07:56.000 323 26272.20 260.49 -19560.39 88888.00 2010-11-19 20:07:57.000 323 26272.21 260.51 -19560.38 88888.00 2010-11-19 20:07:58.000 323 26272.21 260.47 -19560.36 88888.00 2010-11-19 20:07:59.000 323 26272.22 260.51 -19560.37 88888.00 2010-11-19 20:08:00.000 323 26272.23 260.54 -19560.41 32749.97 2010-11-19 20:08:01.000 323 26272.27 260.54 -19560.41 88888.00 2010-11-19 20:08:02.000 323 26272.26 260.52 -19560.39 88888.00 2010-11-19 20:08:03.000 323 26272.24 260.53 -19560.35 88888.00 2010-11-19 20:08:04.000 323 26272.25 260.56 -19560.37 88888.00 2010-11-19 20:08:05.000 323 26272.23 260.65 -19560.38 32749.97 2010-11-19 20:08:06.000 323 26272.23 260.77 -19560.33 88888.00 2010-11-19 20:08:07.000 323 26272.32 260.86 -19560.27 88888.00 2010-11-19 20:08:08.000 323 26272.47 260.96 -19560.23 88888.00 2010-11-19 20:08:09.000 323 26272.69 261.15 -19560.19 88888.00 2010-11-19 20:08:10.000 323 26272.99 261.26 -19560.20 32749.92 2010-11-19 20:08:11.000 323 26273.33 261.25 -19560.24 88888.00 2010-11-19 20:08:12.000 323 26273.56 260.96 -19560.22 88888.00 2010-11-19 20:08:13.000 323 26273.54 260.59 -19560.27 88888.00 2010-11-19 20:08:14.000 323 26273.31 260.28 -19560.31 88888.00 2010-11-19 20:08:15.000 323 26273.06 260.20 -19560.36 32750.98 2010-11-19 20:08:16.000 323 26272.83 260.22 -19560.37 88888.00 2010-11-19 20:08:17.000 323 26272.66 260.24 -19560.40 88888.00 2010-11-19 20:08:18.000 323 26272.53 260.25 -19560.39 88888.00 2010-11-19 20:08:19.000 323 26272.42 260.31 -19560.41 88888.00 2010-11-19 20:08:20.000 323 26272.38 260.42 -19560.43 32750.21 2010-11-19 20:08:21.000 323 26272.36 260.46 -19560.43 88888.00 2010-11-19 20:08:22.000 323 26272.33 260.42 -19560.43 88888.00 2010-11-19 20:08:23.000 323 26272.34 260.43 -19560.42 88888.00 2010-11-19 20:08:24.000 323 26272.38 260.43 -19560.40 88888.00 2010-11-19 20:08:25.000 323 26272.37 260.48 -19560.42 32750.02 2010-11-19 20:08:26.000 323 26272.34 260.56 -19560.46 88888.00 2010-11-19 20:08:27.000 323 26272.37 260.52 -19560.46 88888.00 2010-11-19 20:08:28.000 323 26272.35 260.47 -19560.48 88888.00 2010-11-19 20:08:29.000 323 26272.35 260.50 -19560.47 88888.00 2010-11-19 20:08:30.000 323 26272.37 260.54 -19560.44 32750.00 2010-11-19 20:08:31.000 323 26272.37 260.57 -19560.46 88888.00 2010-11-19 20:08:32.000 323 26272.35 260.52 -19560.45 88888.00 2010-11-19 20:08:33.000 323 26272.33 260.51 -19560.45 88888.00 2010-11-19 20:08:34.000 323 26272.31 260.56 -19560.50 88888.00 2010-11-19 20:08:35.000 323 26272.30 260.60 -19560.53 32749.98 2010-11-19 20:08:36.000 323 26272.29 260.63 -19560.54 88888.00 2010-11-19 20:08:37.000 323 26272.26 260.60 -19560.53 88888.00 2010-11-19 20:08:38.000 323 26272.28 260.58 -19560.51 88888.00 2010-11-19 20:08:39.000 323 26272.25 260.57 -19560.50 88888.00 2010-11-19 20:08:40.000 323 26272.24 260.63 -19560.51 32750.11 2010-11-19 20:08:41.000 323 26272.24 260.71 -19560.52 88888.00 2010-11-19 20:08:42.000 323 26272.27 260.66 -19560.50 88888.00 2010-11-19 20:08:43.000 323 26272.26 260.60 -19560.47 88888.00 2010-11-19 20:08:44.000 323 26272.26 260.58 -19560.49 88888.00 2010-11-19 20:08:45.000 323 26272.26 260.61 -19560.48 32750.04 2010-11-19 20:08:46.000 323 26272.25 260.62 -19560.49 88888.00 2010-11-19 20:08:47.000 323 26272.23 260.62 -19560.50 88888.00 2010-11-19 20:08:48.000 323 26272.24 260.56 -19560.51 88888.00 2010-11-19 20:08:49.000 323 26272.25 260.56 -19560.49 88888.00 2010-11-19 20:08:50.000 323 26272.29 260.61 -19560.50 32750.01 2010-11-19 20:08:51.000 323 26272.28 260.65 -19560.51 88888.00 2010-11-19 20:08:52.000 323 26272.27 260.62 -19560.54 88888.00 2010-11-19 20:08:53.000 323 26272.27 260.57 -19560.54 88888.00 2010-11-19 20:08:54.000 323 26272.26 260.61 -19560.56 88888.00 2010-11-19 20:08:55.000 323 26272.24 260.65 -19560.54 32750.06 2010-11-19 20:08:56.000 323 26272.24 260.68 -19560.52 88888.00 2010-11-19 20:08:57.000 323 26272.23 260.69 -19560.53 88888.00 2010-11-19 20:08:58.000 323 26272.25 260.64 -19560.53 88888.00 2010-11-19 20:08:59.000 323 26272.28 260.67 -19560.52 88888.00 2010-11-19 20:09:00.000 323 26272.28 260.69 -19560.53 32749.98 2010-11-19 20:09:01.000 323 26272.28 260.69 -19560.52 88888.00 2010-11-19 20:09:02.000 323 26272.25 260.68 -19560.53 88888.00 2010-11-19 20:09:03.000 323 26272.25 260.70 -19560.54 88888.00 2010-11-19 20:09:04.000 323 26272.28 260.67 -19560.53 88888.00 2010-11-19 20:09:05.000 323 26272.25 260.69 -19560.56 32750.02 2010-11-19 20:09:06.000 323 26272.25 260.77 -19560.59 88888.00 2010-11-19 20:09:07.000 323 26272.25 260.76 -19560.58 88888.00 2010-11-19 20:09:08.000 323 26272.26 260.71 -19560.58 88888.00 2010-11-19 20:09:09.000 323 26272.26 260.65 -19560.58 88888.00 2010-11-19 20:09:10.000 323 26272.30 260.66 -19560.54 32750.02 2010-11-19 20:09:11.000 323 26272.32 260.72 -19560.53 88888.00 2010-11-19 20:09:12.000 323 26272.32 260.70 -19560.54 88888.00 2010-11-19 20:09:13.000 323 26272.30 260.68 -19560.56 88888.00 2010-11-19 20:09:14.000 323 26272.29 260.67 -19560.53 88888.00 2010-11-19 20:09:15.000 323 26272.30 260.68 -19560.53 32750.02 2010-11-19 20:09:16.000 323 26272.30 260.74 -19560.54 88888.00 2010-11-19 20:09:17.000 323 26272.31 260.73 -19560.56 88888.00 2010-11-19 20:09:18.000 323 26272.31 260.69 -19560.57 88888.00 2010-11-19 20:09:19.000 323 26272.30 260.68 -19560.54 88888.00 2010-11-19 20:09:20.000 323 26272.30 260.71 -19560.56 32750.03 2010-11-19 20:09:21.000 323 26272.26 260.75 -19560.58 88888.00 2010-11-19 20:09:22.000 323 26272.25 260.68 -19560.56 88888.00 2010-11-19 20:09:23.000 323 26272.26 260.66 -19560.52 88888.00 2010-11-19 20:09:24.000 323 26272.24 260.65 -19560.55 88888.00 2010-11-19 20:09:25.000 323 26272.26 260.71 -19560.59 32750.02 2010-11-19 20:09:26.000 323 26272.28 260.74 -19560.61 88888.00 2010-11-19 20:09:27.000 323 26272.28 260.72 -19560.58 88888.00 2010-11-19 20:09:28.000 323 26272.24 260.72 -19560.56 88888.00 2010-11-19 20:09:29.000 323 26272.24 260.69 -19560.58 88888.00 2010-11-19 20:09:30.000 323 26272.25 260.72 -19560.58 32750.04 2010-11-19 20:09:31.000 323 26272.28 260.78 -19560.57 88888.00 2010-11-19 20:09:32.000 323 26272.27 260.72 -19560.56 88888.00 2010-11-19 20:09:33.000 323 26272.25 260.71 -19560.59 88888.00 2010-11-19 20:09:34.000 323 26272.24 260.69 -19560.60 88888.00 2010-11-19 20:09:35.000 323 26272.21 260.68 -19560.58 32750.03 2010-11-19 20:09:36.000 323 26272.19 260.72 -19560.59 88888.00 2010-11-19 20:09:37.000 323 26272.21 260.68 -19560.57 88888.00 2010-11-19 20:09:38.000 323 26272.26 260.61 -19560.56 88888.00 2010-11-19 20:09:39.000 323 26272.24 260.63 -19560.54 88888.00 2010-11-19 20:09:40.000 323 26272.24 260.69 -19560.55 32750.00 2010-11-19 20:09:41.000 323 26272.24 260.78 -19560.58 88888.00 2010-11-19 20:09:42.000 323 26272.24 260.70 -19560.56 88888.00 2010-11-19 20:09:43.000 323 26272.22 260.68 -19560.59 88888.00 2010-11-19 20:09:44.000 323 26272.24 260.65 -19560.61 88888.00 2010-11-19 20:09:45.000 323 26272.26 260.67 -19560.61 32750.00 2010-11-19 20:09:46.000 323 26272.26 260.68 -19560.63 88888.00 2010-11-19 20:09:47.000 323 26272.25 260.64 -19560.64 88888.00 2010-11-19 20:09:48.000 323 26272.25 260.62 -19560.62 88888.00 2010-11-19 20:09:49.000 323 26272.24 260.64 -19560.66 88888.00 2010-11-19 20:09:50.000 323 26272.27 260.65 -19560.62 32749.99 2010-11-19 20:09:51.000 323 26272.27 260.71 -19560.61 88888.00 2010-11-19 20:09:52.000 323 26272.26 260.67 -19560.64 88888.00 2010-11-19 20:09:53.000 323 26272.27 260.65 -19560.63 88888.00 2010-11-19 20:09:54.000 323 26272.27 260.69 -19560.59 88888.00 2010-11-19 20:09:55.000 323 26272.22 260.69 -19560.55 32749.97 2010-11-19 20:09:56.000 323 26272.20 260.70 -19560.56 88888.00 2010-11-19 20:09:57.000 323 26272.22 260.70 -19560.58 88888.00 2010-11-19 20:09:58.000 323 26272.23 260.68 -19560.59 88888.00 2010-11-19 20:09:59.000 323 26272.23 260.65 -19560.58 88888.00 2010-11-19 20:10:00.000 323 26272.23 260.69 -19560.59 32750.05 2010-11-19 20:10:01.000 323 26272.23 260.76 -19560.60 88888.00 2010-11-19 20:10:02.000 323 26272.22 260.71 -19560.57 88888.00 2010-11-19 20:10:03.000 323 26272.23 260.68 -19560.57 88888.00 2010-11-19 20:10:04.000 323 26272.27 260.71 -19560.57 88888.00 2010-11-19 20:10:05.000 323 26272.27 260.75 -19560.58 32750.03 2010-11-19 20:10:06.000 323 26272.28 260.77 -19560.59 88888.00 2010-11-19 20:10:07.000 323 26272.29 260.80 -19560.61 88888.00 2010-11-19 20:10:08.000 323 26272.26 260.77 -19560.62 88888.00 2010-11-19 20:10:09.000 323 26272.24 260.75 -19560.59 88888.00 2010-11-19 20:10:10.000 323 26272.23 260.78 -19560.57 32750.01 2010-11-19 20:10:11.000 323 26272.22 260.81 -19560.57 88888.00 2010-11-19 20:10:12.000 323 26272.24 260.76 -19560.59 88888.00 2010-11-19 20:10:13.000 323 26272.22 260.72 -19560.59 88888.00 2010-11-19 20:10:14.000 323 26272.23 260.74 -19560.62 88888.00 2010-11-19 20:10:15.000 323 26272.23 260.78 -19560.63 32750.08 2010-11-19 20:10:16.000 323 26272.23 260.77 -19560.61 88888.00 2010-11-19 20:10:17.000 323 26272.25 260.76 -19560.61 88888.00 2010-11-19 20:10:18.000 323 26272.26 260.77 -19560.61 88888.00 2010-11-19 20:10:19.000 323 26272.24 260.79 -19560.58 88888.00 2010-11-19 20:10:20.000 323 26272.24 260.82 -19560.61 32750.05 2010-11-19 20:10:21.000 323 26272.27 260.85 -19560.59 88888.00 2010-11-19 20:10:22.000 323 26272.26 260.84 -19560.58 88888.00 2010-11-19 20:10:23.000 323 26272.24 260.81 -19560.57 88888.00 2010-11-19 20:10:24.000 323 26272.22 260.81 -19560.58 88888.00 2010-11-19 20:10:25.000 323 26272.21 260.85 -19560.58 32750.05 2010-11-19 20:10:26.000 323 26272.23 260.86 -19560.58 88888.00 2010-11-19 20:10:27.000 323 26272.22 260.82 -19560.59 88888.00 2010-11-19 20:10:28.000 323 26272.24 260.82 -19560.58 88888.00 2010-11-19 20:10:29.000 323 26272.22 260.79 -19560.60 88888.00 2010-11-19 20:10:30.000 323 26272.23 260.83 -19560.60 32750.01 2010-11-19 20:10:31.000 323 26272.27 260.88 -19560.61 88888.00 2010-11-19 20:10:32.000 323 26272.28 260.84 -19560.59 88888.00 2010-11-19 20:10:33.000 323 26272.28 260.82 -19560.62 88888.00 2010-11-19 20:10:34.000 323 26272.24 260.81 -19560.60 88888.00 2010-11-19 20:10:35.000 323 26272.25 260.88 -19560.62 32750.03 2010-11-19 20:10:36.000 323 26272.26 260.87 -19560.63 88888.00 2010-11-19 20:10:37.000 323 26272.27 260.82 -19560.65 88888.00 2010-11-19 20:10:38.000 323 26272.25 260.77 -19560.66 88888.00 2010-11-19 20:10:39.000 323 26272.23 260.76 -19560.65 88888.00 2010-11-19 20:10:40.000 323 26272.25 260.82 -19560.63 32750.08 2010-11-19 20:10:41.000 323 26272.26 260.88 -19560.64 88888.00 2010-11-19 20:10:42.000 323 26272.23 260.83 -19560.63 88888.00 2010-11-19 20:10:43.000 323 26272.22 260.79 -19560.64 88888.00 2010-11-19 20:10:44.000 323 26272.22 260.80 -19560.65 88888.00 2010-11-19 20:10:45.000 323 26272.21 260.87 -19560.62 32750.13 2010-11-19 20:10:46.000 323 26272.23 260.92 -19560.63 88888.00 2010-11-19 20:10:47.000 323 26272.26 260.89 -19560.63 88888.00 2010-11-19 20:10:48.000 323 26272.25 260.88 -19560.60 88888.00 2010-11-19 20:10:49.000 323 26272.22 260.88 -19560.59 88888.00 2010-11-19 20:10:50.000 323 26272.23 260.89 -19560.61 32750.09 2010-11-19 20:10:51.000 323 26272.22 260.92 -19560.61 88888.00 2010-11-19 20:10:52.000 323 26272.25 260.89 -19560.59 88888.00 2010-11-19 20:10:53.000 323 26272.26 260.90 -19560.63 88888.00 2010-11-19 20:10:54.000 323 26272.23 260.94 -19560.61 88888.00 2010-11-19 20:10:55.000 323 26272.23 260.95 -19560.58 32750.07 2010-11-19 20:10:56.000 323 26272.24 261.01 -19560.59 88888.00 2010-11-19 20:10:57.000 323 26272.23 261.00 -19560.57 88888.00 2010-11-19 20:10:58.000 323 26272.24 261.02 -19560.57 88888.00 2010-11-19 20:10:59.000 323 26272.27 261.10 -19560.58 88888.00 2010-11-19 20:11:00.000 323 26272.30 261.20 -19560.56 32750.08 2010-11-19 20:11:01.000 323 26272.40 261.31 -19560.51 88888.00 2010-11-19 20:11:02.000 323 26272.57 261.39 -19560.42 88888.00 2010-11-19 20:11:03.000 323 26272.87 261.44 -19560.36 88888.00 2010-11-19 20:11:04.000 323 26273.22 261.38 -19560.34 88888.00 2010-11-19 20:11:05.000 323 26273.50 261.18 -19560.31 32750.35 2010-11-19 20:11:06.000 323 26273.44 260.80 -19560.32 88888.00 2010-11-19 20:11:07.000 323 26273.08 260.51 -19560.33 88888.00 2010-11-19 20:11:08.000 323 26272.67 260.50 -19560.37 88888.00 2010-11-19 20:11:09.000 323 26272.38 260.67 -19560.42 88888.00 2010-11-19 20:11:10.000 323 26272.27 260.88 -19560.47 32750.42 2010-11-19 20:11:11.000 323 26272.27 261.05 -19560.53 88888.00 2010-11-19 20:11:12.000 323 26272.30 261.12 -19560.54 88888.00 2010-11-19 20:11:13.000 323 26272.29 261.16 -19560.56 88888.00 2010-11-19 20:11:14.000 323 26272.30 261.27 -19560.63 88888.00 2010-11-19 20:11:15.000 323 26272.36 261.38 -19560.67 32750.03 2010-11-19 20:11:16.000 323 26272.39 261.52 -19560.68 88888.00 2010-11-19 20:11:17.000 323 26272.45 261.60 -19560.70 88888.00 2010-11-19 20:11:18.000 323 26272.57 261.71 -19560.70 88888.00 2010-11-19 20:11:19.000 323 26272.70 261.92 -19560.69 88888.00 2010-11-19 20:11:20.000 323 26272.90 262.20 -19560.73 32750.28 2010-11-19 20:11:21.000 323 26273.17 262.48 -19560.79 88888.00 2010-11-19 20:11:22.000 323 26273.61 262.76 -19560.85 88888.00 2010-11-19 20:11:23.000 323 26274.17 263.00 -19560.92 88888.00 2010-11-19 20:11:24.000 323 26274.85 263.13 -19561.01 88888.00 2010-11-19 20:11:25.000 323 26275.67 263.16 -19561.13 32751.62 2010-11-19 20:11:26.000 323 26276.56 262.94 -19561.27 88888.00 2010-11-19 20:11:27.000 323 26277.37 262.29 -19561.44 88888.00 2010-11-19 20:11:28.000 323 26277.86 261.15 -19561.59 88888.00 2010-11-19 20:11:29.000 323 26277.83 259.71 -19561.65 88888.00 2010-11-19 20:11:30.000 323 26276.99 258.31 -19561.58 32755.55 2010-11-19 20:11:31.000 323 26275.52 257.42 -19561.40 88888.00 2010-11-19 20:11:32.000 323 26273.88 257.11 -19561.18 88888.00 2010-11-19 20:11:33.000 323 26272.45 257.45 -19561.01 88888.00 2010-11-19 20:11:34.000 323 26271.47 258.07 -19560.81 88888.00 2010-11-19 20:11:35.000 323 26270.89 258.87 -19560.69 32750.78 2010-11-19 20:11:36.000 323 26270.72 259.54 -19560.63 88888.00 2010-11-19 20:11:37.000 323 26270.70 260.05 -19560.61 88888.00 2010-11-19 20:11:38.000 323 26270.83 260.39 -19560.61 88888.00 2010-11-19 20:11:39.000 323 26270.99 260.63 -19560.63 88888.00 2010-11-19 20:11:40.000 323 26271.16 260.85 -19560.66 32748.81 2010-11-19 20:11:41.000 323 26271.32 260.96 -19560.71 88888.00 2010-11-19 20:11:42.000 323 26271.48 260.97 -19560.72 88888.00 2010-11-19 20:11:43.000 323 26271.60 260.99 -19560.72 88888.00 2010-11-19 20:11:44.000 323 26271.68 261.02 -19560.72 88888.00 2010-11-19 20:11:45.000 323 26271.78 261.03 -19560.74 32749.54 2010-11-19 20:11:46.000 323 26271.82 261.01 -19560.74 88888.00 2010-11-19 20:11:47.000 323 26271.86 260.98 -19560.76 88888.00 2010-11-19 20:11:48.000 323 26271.92 260.92 -19560.77 88888.00 2010-11-19 20:11:49.000 323 26271.96 260.93 -19560.78 88888.00 2010-11-19 20:11:50.000 323 26271.95 260.98 -19560.76 32749.86 2010-11-19 20:11:51.000 323 26271.97 261.00 -19560.76 88888.00 2010-11-19 20:11:52.000 323 26271.97 260.96 -19560.77 88888.00 2010-11-19 20:11:53.000 323 26271.99 260.90 -19560.73 88888.00 2010-11-19 20:11:54.000 323 26272.01 260.93 -19560.71 88888.00 2010-11-19 20:11:55.000 323 26272.01 260.99 -19560.74 32749.92 2010-11-19 20:11:56.000 323 26272.06 261.01 -19560.76 88888.00 2010-11-19 20:11:57.000 323 26272.07 260.94 -19560.74 88888.00 2010-11-19 20:11:58.000 323 26272.06 260.86 -19560.76 88888.00 2010-11-19 20:11:59.000 323 26272.07 260.86 -19560.79 88888.00 2010-11-19 20:12:00.000 323 26272.06 260.89 -19560.78 32749.98 2010-11-19 20:12:01.000 323 26272.05 260.96 -19560.81 88888.00 2010-11-19 20:12:02.000 323 26272.02 260.92 -19560.81 88888.00 2010-11-19 20:12:03.000 323 26272.02 260.89 -19560.80 88888.00 2010-11-19 20:12:04.000 323 26272.08 260.86 -19560.80 88888.00 2010-11-19 20:12:05.000 323 26272.09 260.87 -19560.79 32750.03 2010-11-19 20:12:06.000 323 26272.06 260.92 -19560.83 88888.00 2010-11-19 20:12:07.000 323 26272.04 260.92 -19560.82 88888.00 2010-11-19 20:12:08.000 323 26272.07 260.88 -19560.81 88888.00 2010-11-19 20:12:09.000 323 26272.04 260.92 -19560.76 88888.00 2010-11-19 20:12:10.000 323 26272.02 260.91 -19560.74 32750.11 2010-11-19 20:12:11.000 323 26272.01 260.95 -19560.79 88888.00 2010-11-19 20:12:12.000 323 26272.03 260.89 -19560.80 88888.00 2010-11-19 20:12:13.000 323 26272.01 260.84 -19560.78 88888.00 2010-11-19 20:12:14.000 323 26271.99 260.87 -19560.79 88888.00 2010-11-19 20:12:15.000 323 26272.01 260.92 -19560.78 32749.98 2010-11-19 20:12:16.000 323 26272.01 260.95 -19560.79 88888.00 2010-11-19 20:12:17.000 323 26272.02 260.93 -19560.77 88888.00 2010-11-19 20:12:18.000 323 26272.03 260.91 -19560.79 88888.00 2010-11-19 20:12:19.000 323 26272.00 260.90 -19560.78 88888.00 2010-11-19 20:12:20.000 323 26272.01 260.92 -19560.81 32749.96 2010-11-19 20:12:21.000 323 26272.04 260.92 -19560.81 88888.00 2010-11-19 20:12:22.000 323 26272.03 260.85 -19560.77 88888.00 2010-11-19 20:12:23.000 323 26272.06 260.84 -19560.79 88888.00 2010-11-19 20:12:24.000 323 26272.06 260.82 -19560.78 88888.00 2010-11-19 20:12:25.000 323 26272.06 260.89 -19560.79 32750.03 2010-11-19 20:12:26.000 323 26272.05 260.94 -19560.82 88888.00 2010-11-19 20:12:27.000 323 26272.07 260.88 -19560.82 88888.00 2010-11-19 20:12:28.000 323 26272.06 260.81 -19560.78 88888.00 2010-11-19 20:12:29.000 323 26272.06 260.86 -19560.77 88888.00 2010-11-19 20:12:30.000 323 26272.06 260.90 -19560.76 32749.97 2010-11-19 20:12:31.000 323 26272.08 260.91 -19560.80 88888.00 2010-11-19 20:12:32.000 323 26272.06 260.87 -19560.77 88888.00 2010-11-19 20:12:33.000 323 26272.12 260.86 -19560.76 88888.00 2010-11-19 20:12:34.000 323 26272.10 260.85 -19560.77 88888.00 2010-11-19 20:12:35.000 323 26272.09 260.89 -19560.79 32750.00 2010-11-19 20:12:36.000 323 26272.08 260.95 -19560.82 88888.00 2010-11-19 20:12:37.000 323 26272.06 260.92 -19560.82 88888.00 2010-11-19 20:12:38.000 323 26272.10 260.86 -19560.82 88888.00 2010-11-19 20:12:39.000 323 26272.10 260.87 -19560.83 88888.00 2010-11-19 20:12:40.000 323 26272.12 260.87 -19560.83 32750.01 2010-11-19 20:12:41.000 323 26272.10 260.96 -19560.84 88888.00 2010-11-19 20:12:42.000 323 26272.10 260.95 -19560.82 88888.00 2010-11-19 20:12:43.000 323 26272.08 260.90 -19560.83 88888.00 2010-11-19 20:12:44.000 323 26272.09 260.88 -19560.82 88888.00 2010-11-19 20:12:45.000 323 26272.07 260.90 -19560.81 32750.10 2010-11-19 20:12:46.000 323 26272.05 260.93 -19560.80 88888.00 2010-11-19 20:12:47.000 323 26272.05 260.89 -19560.83 88888.00 2010-11-19 20:12:48.000 323 26272.02 260.84 -19560.85 88888.00 2010-11-19 20:12:49.000 323 26272.05 260.85 -19560.86 88888.00 2010-11-19 20:12:50.000 323 26272.09 260.88 -19560.85 32750.02 2010-11-19 20:12:51.000 323 26272.05 260.90 -19560.88 88888.00 2010-11-19 20:12:52.000 323 26272.07 260.86 -19560.89 88888.00 2010-11-19 20:12:53.000 323 26272.08 260.83 -19560.88 88888.00 2010-11-19 20:12:54.000 323 26272.11 260.82 -19560.85 88888.00 2010-11-19 20:12:55.000 323 26272.08 260.87 -19560.83 32750.04 2010-11-19 20:12:56.000 323 26272.05 260.86 -19560.83 88888.00 2010-11-19 20:12:57.000 323 26272.06 260.87 -19560.81 88888.00 2010-11-19 20:12:58.000 323 26272.07 260.83 -19560.82 88888.00 2010-11-19 20:12:59.000 323 26272.05 260.81 -19560.86 88888.00 2010-11-19 20:13:00.000 323 26272.01 260.85 -19560.87 32750.03 2010-11-19 20:13:01.000 323 26271.99 260.89 -19560.88 88888.00 2010-11-19 20:13:02.000 323 26272.03 260.86 -19560.87 88888.00 2010-11-19 20:13:03.000 323 26272.01 260.87 -19560.87 88888.00 2010-11-19 20:13:04.000 323 26272.03 260.88 -19560.88 88888.00 2010-11-19 20:13:05.000 323 26272.04 260.94 -19560.86 32750.06 2010-11-19 20:13:06.000 323 26272.06 260.98 -19560.81 88888.00 2010-11-19 20:13:07.000 323 26272.08 260.94 -19560.80 88888.00 2010-11-19 20:13:08.000 323 26272.07 260.90 -19560.81 88888.00 2010-11-19 20:13:09.000 323 26272.08 260.93 -19560.83 88888.00 2010-11-19 20:13:10.000 323 26272.09 260.97 -19560.80 32750.04 2010-11-19 20:13:11.000 323 26272.09 260.96 -19560.81 88888.00 2010-11-19 20:13:12.000 323 26272.09 260.93 -19560.82 88888.00 2010-11-19 20:13:13.000 323 26272.09 260.90 -19560.83 88888.00 2010-11-19 20:13:14.000 323 26272.13 260.88 -19560.80 88888.00 2010-11-19 20:13:15.000 323 26272.17 260.89 -19560.80 32750.08 2010-11-19 20:13:16.000 323 26272.15 260.97 -19560.81 88888.00 2010-11-19 20:13:17.000 323 26272.12 260.95 -19560.83 88888.00 2010-11-19 20:13:18.000 323 26272.10 260.94 -19560.84 88888.00 2010-11-19 20:13:19.000 323 26272.09 260.93 -19560.84 88888.00 2010-11-19 20:13:20.000 323 26272.04 260.98 -19560.84 32750.11 2010-11-19 20:13:21.000 323 26272.01 260.96 -19560.84 88888.00 2010-11-19 20:13:22.000 323 26272.01 260.93 -19560.86 88888.00 2010-11-19 20:13:23.000 323 26272.04 260.94 -19560.85 88888.00 2010-11-19 20:13:24.000 323 26272.04 260.92 -19560.83 88888.00 2010-11-19 20:13:25.000 323 26272.04 260.97 -19560.85 32750.11 2010-11-19 20:13:26.000 323 26272.04 260.96 -19560.83 88888.00 2010-11-19 20:13:27.000 323 26272.03 260.95 -19560.86 88888.00 2010-11-19 20:13:28.000 323 26272.04 260.93 -19560.87 88888.00 2010-11-19 20:13:29.000 323 26272.07 260.91 -19560.84 88888.00 2010-11-19 20:13:30.000 323 26272.07 260.96 -19560.85 32750.07 2010-11-19 20:13:31.000 323 26272.06 261.02 -19560.86 88888.00 2010-11-19 20:13:32.000 323 26272.03 261.00 -19560.87 88888.00 2010-11-19 20:13:33.000 323 26272.03 260.99 -19560.88 88888.00 2010-11-19 20:13:34.000 323 26272.04 260.98 -19560.93 88888.00 2010-11-19 20:13:35.000 323 26272.08 261.02 -19560.88 32750.03 2010-11-19 20:13:36.000 323 26272.07 261.02 -19560.87 88888.00 2010-11-19 20:13:37.000 323 26272.06 260.98 -19560.91 88888.00 2010-11-19 20:13:38.000 323 26272.06 260.95 -19560.89 88888.00 2010-11-19 20:13:39.000 323 26272.04 260.96 -19560.85 88888.00 2010-11-19 20:13:40.000 323 26272.04 261.00 -19560.86 32750.07 2010-11-19 20:13:41.000 323 26272.09 261.04 -19560.83 88888.00 2010-11-19 20:13:42.000 323 26272.09 260.97 -19560.85 88888.00 2010-11-19 20:13:43.000 323 26272.10 260.92 -19560.88 88888.00 2010-11-19 20:13:44.000 323 26272.11 260.92 -19560.89 88888.00 2010-11-19 20:13:45.000 323 26272.11 260.94 -19560.88 32750.11 2010-11-19 20:13:46.000 323 26272.13 260.98 -19560.90 88888.00 2010-11-19 20:13:47.000 323 26272.13 260.97 -19560.89 88888.00 2010-11-19 20:13:48.000 323 26272.11 260.92 -19560.89 88888.00 2010-11-19 20:13:49.000 323 26272.10 260.92 -19560.89 88888.00 2010-11-19 20:13:50.000 323 26272.13 260.94 -19560.89 32750.08 2010-11-19 20:13:51.000 323 26272.12 260.96 -19560.90 88888.00 2010-11-19 20:13:52.000 323 26272.13 260.95 -19560.91 88888.00 2010-11-19 20:13:53.000 323 26272.10 260.95 -19560.93 88888.00 2010-11-19 20:13:54.000 323 26272.06 260.92 -19560.95 88888.00 2010-11-19 20:13:55.000 323 26272.05 260.95 -19560.92 32750.15 2010-11-19 20:13:56.000 323 26272.07 260.99 -19560.93 88888.00 2010-11-19 20:13:57.000 323 26272.09 260.97 -19560.95 88888.00 2010-11-19 20:13:58.000 323 26272.11 260.94 -19560.92 88888.00 2010-11-19 20:13:59.000 323 26272.11 260.93 -19560.90 88888.00 2010-11-19 20:14:00.000 323 26272.12 260.95 -19560.90 32750.12 2010-11-19 20:14:01.000 323 26272.13 260.98 -19560.92 88888.00 2010-11-19 20:14:02.000 323 26272.12 260.97 -19560.92 88888.00 2010-11-19 20:14:03.000 323 26272.10 260.91 -19560.94 88888.00 2010-11-19 20:14:04.000 323 26272.12 260.89 -19560.91 88888.00 2010-11-19 20:14:05.000 323 26272.11 260.93 -19560.93 32750.17 2010-11-19 20:14:06.000 323 26272.13 261.00 -19560.94 88888.00 2010-11-19 20:14:07.000 323 26272.13 260.93 -19560.95 88888.00 2010-11-19 20:14:08.000 323 26272.13 260.88 -19560.93 88888.00 2010-11-19 20:14:09.000 323 26272.10 260.90 -19560.92 88888.00 2010-11-19 20:14:10.000 323 26272.08 260.96 -19560.88 32750.15 2010-11-19 20:14:11.000 323 26272.09 260.99 -19560.90 88888.00 2010-11-19 20:14:12.000 323 26272.09 260.95 -19560.92 88888.00 2010-11-19 20:14:13.000 323 26272.08 260.91 -19560.95 88888.00 2010-11-19 20:14:14.000 323 26272.07 260.93 -19560.97 88888.00 2010-11-19 20:14:15.000 323 26272.10 260.96 -19560.96 32750.14 2010-11-19 20:14:16.000 323 26272.08 260.97 -19560.95 88888.00 2010-11-19 20:14:17.000 323 26272.09 260.92 -19560.98 88888.00 2010-11-19 20:14:18.000 323 26272.10 260.91 -19560.95 88888.00 2010-11-19 20:14:19.000 323 26272.12 260.95 -19560.95 88888.00 2010-11-19 20:14:20.000 323 26272.13 260.99 -19560.96 32750.18 2010-11-19 20:14:21.000 323 26272.12 260.99 -19560.94 88888.00 2010-11-19 20:14:22.000 323 26272.12 260.92 -19560.94 88888.00 2010-11-19 20:14:23.000 323 26272.12 260.88 -19560.92 88888.00 2010-11-19 20:14:24.000 323 26272.11 260.91 -19560.90 88888.00 2010-11-19 20:14:25.000 323 26272.12 260.97 -19560.94 32750.21 2010-11-19 20:14:26.000 323 26272.10 261.03 -19560.94 88888.00 2010-11-19 20:14:27.000 323 26272.09 260.97 -19560.92 88888.00 2010-11-19 20:14:28.000 323 26272.10 260.95 -19560.93 88888.00 2010-11-19 20:14:29.000 323 26272.10 260.92 -19560.95 88888.00 2010-11-19 20:14:30.000 323 26272.13 260.98 -19560.94 32750.14 2010-11-19 20:14:31.000 323 26272.16 261.03 -19560.93 88888.00 2010-11-19 20:14:32.000 323 26272.15 260.97 -19560.95 88888.00 2010-11-19 20:14:33.000 323 26272.15 260.93 -19560.95 88888.00 2010-11-19 20:14:34.000 323 26272.17 260.94 -19560.94 88888.00 2010-11-19 20:14:35.000 323 26272.17 261.01 -19560.96 32750.21 2010-11-19 20:14:36.000 323 26272.15 261.01 -19560.90 88888.00 2010-11-19 20:14:37.000 323 26272.17 261.01 -19560.89 88888.00 2010-11-19 20:14:38.000 323 26272.15 260.99 -19560.92 88888.00 2010-11-19 20:14:39.000 323 26272.12 261.00 -19560.98 88888.00 2010-11-19 20:14:40.000 323 26272.11 261.05 -19560.96 32750.13 2010-11-19 20:14:41.000 323 26272.11 261.07 -19560.94 88888.00 2010-11-19 20:14:42.000 323 26272.11 261.04 -19560.94 88888.00 2010-11-19 20:14:43.000 323 26272.10 261.04 -19560.92 88888.00 2010-11-19 20:14:44.000 323 26272.10 261.00 -19560.93 88888.00 2010-11-19 20:14:45.000 323 26272.11 261.04 -19560.92 32750.19 2010-11-19 20:14:46.000 323 26272.11 261.06 -19560.92 88888.00 2010-11-19 20:14:47.000 323 26272.15 261.02 -19560.94 88888.00 2010-11-19 20:14:48.000 323 26272.14 260.97 -19560.93 88888.00 2010-11-19 20:14:49.000 323 26272.14 261.00 -19560.89 88888.00 2010-11-19 20:14:50.000 323 26272.14 261.05 -19560.92 32750.25 2010-11-19 20:14:51.000 323 26272.13 261.08 -19560.93 88888.00 2010-11-19 20:14:52.000 323 26272.10 261.06 -19560.96 88888.00 2010-11-19 20:14:53.000 323 26272.13 261.01 -19561.01 88888.00 2010-11-19 20:14:54.000 323 26272.12 260.99 -19560.97 88888.00 2010-11-19 20:14:55.000 323 26272.12 261.03 -19560.98 32750.34 2010-11-19 20:14:56.000 323 26272.11 261.10 -19560.99 88888.00 2010-11-19 20:14:57.000 323 26272.10 261.08 -19560.98 88888.00 2010-11-19 20:14:58.000 323 26272.15 261.05 -19560.97 88888.00 2010-11-19 20:14:59.000 323 26272.14 261.06 -19560.94 88888.00 2010-11-19 20:15:00.000 323 26272.10 261.10 -19560.90 32750.18 2010-11-19 20:15:01.000 323 26272.11 261.16 -19560.93 88888.00 2010-11-19 20:15:02.000 323 26272.15 261.10 -19560.92 88888.00 2010-11-19 20:15:03.000 323 26272.12 261.06 -19560.92 88888.00 2010-11-19 20:15:04.000 323 26272.14 261.07 -19560.93 88888.00 2010-11-19 20:15:05.000 323 26272.15 261.12 -19560.95 32750.21 2010-11-19 20:15:06.000 323 26272.12 261.14 -19560.95 88888.00 2010-11-19 20:15:07.000 323 26272.12 261.13 -19560.96 88888.00 2010-11-19 20:15:08.000 323 26272.12 261.10 -19560.97 88888.00 2010-11-19 20:15:09.000 323 26272.12 261.12 -19560.96 88888.00 2010-11-19 20:15:10.000 323 26272.14 261.16 -19560.96 32750.18 2010-11-19 20:15:11.000 323 26272.16 261.17 -19560.98 88888.00 2010-11-19 20:15:12.000 323 26272.17 261.10 -19560.97 88888.00 2010-11-19 20:15:13.000 323 26272.16 261.06 -19560.91 88888.00 2010-11-19 20:15:14.000 323 26272.16 261.01 -19560.94 88888.00 2010-11-19 20:15:15.000 323 26272.12 261.09 -19560.96 32750.24 2010-11-19 20:15:16.000 323 26272.14 261.18 -19560.96 88888.00 2010-11-19 20:15:17.000 323 26272.13 261.15 -19560.95 88888.00 2010-11-19 20:15:18.000 323 26272.15 261.11 -19560.97 88888.00 2010-11-19 20:15:19.000 323 26272.12 261.10 -19560.94 88888.00 2010-11-19 20:15:20.000 323 26272.12 261.17 -19560.95 32750.20 2010-11-19 20:15:21.000 323 26272.11 261.22 -19561.00 88888.00 2010-11-19 20:15:22.000 323 26272.14 261.18 -19561.01 88888.00 2010-11-19 20:15:23.000 323 26272.16 261.11 -19561.00 88888.00 2010-11-19 20:15:24.000 323 26272.16 261.10 -19561.00 88888.00 2010-11-19 20:15:25.000 323 26272.14 261.14 -19561.01 32750.18 2010-11-19 20:15:26.000 323 26272.13 261.20 -19561.02 88888.00 2010-11-19 20:15:27.000 323 26272.14 261.14 -19561.00 88888.00 2010-11-19 20:15:28.000 323 26272.14 261.12 -19560.99 88888.00 2010-11-19 20:15:29.000 323 26272.09 261.13 -19561.01 88888.00 2010-11-19 20:15:30.000 323 26272.09 261.14 -19560.98 32750.26 2010-11-19 20:15:31.000 323 26272.11 261.20 -19560.98 88888.00 2010-11-19 20:15:32.000 323 26272.13 261.14 -19561.01 88888.00 2010-11-19 20:15:33.000 323 26272.18 261.09 -19560.99 88888.00 2010-11-19 20:15:34.000 323 26272.18 261.11 -19560.99 88888.00 2010-11-19 20:15:35.000 323 26272.16 261.13 -19561.01 32750.23 2010-11-19 20:15:36.000 323 26272.16 261.15 -19561.01 88888.00 2010-11-19 20:15:37.000 323 26272.13 261.11 -19561.00 88888.00 2010-11-19 20:15:38.000 323 26272.13 261.12 -19561.02 88888.00 2010-11-19 20:15:39.000 323 26272.10 261.12 -19561.02 88888.00 2010-11-19 20:15:40.000 323 26272.09 261.18 -19561.00 32750.19 2010-11-19 20:15:41.000 323 26272.11 261.20 -19561.02 88888.00 2010-11-19 20:15:42.000 323 26272.14 261.11 -19561.04 88888.00 2010-11-19 20:15:43.000 323 26272.11 261.09 -19561.06 88888.00 2010-11-19 20:15:44.000 323 26272.08 261.10 -19561.04 88888.00 2010-11-19 20:15:45.000 323 26272.09 261.15 -19561.01 32750.20 2010-11-19 20:15:46.000 323 26272.10 261.21 -19560.99 88888.00 2010-11-19 20:15:47.000 323 26272.06 261.14 -19561.01 88888.00 2010-11-19 20:15:48.000 323 26272.09 261.13 -19561.02 88888.00 2010-11-19 20:15:49.000 323 26272.07 261.16 -19561.01 88888.00 2010-11-19 20:15:50.000 323 26272.07 261.18 -19561.00 32750.18 2010-11-19 20:15:51.000 323 26272.11 261.20 -19561.05 88888.00 2010-11-19 20:15:52.000 323 26272.13 261.14 -19561.06 88888.00 2010-11-19 20:15:53.000 323 26272.10 261.11 -19561.06 88888.00 2010-11-19 20:15:54.000 323 26272.10 261.13 -19561.03 88888.00 2010-11-19 20:15:55.000 323 26272.12 261.16 -19561.00 32750.20 2010-11-19 20:15:56.000 323 26272.13 261.18 -19561.01 88888.00 2010-11-19 20:15:57.000 323 26272.13 261.13 -19561.03 88888.00 2010-11-19 20:15:58.000 323 26272.15 261.11 -19561.00 88888.00 2010-11-19 20:15:59.000 323 26272.15 261.12 -19561.00 88888.00 2010-11-19 20:16:00.000 323 26272.14 261.19 -19561.01 32750.16 2010-11-19 20:16:01.000 323 26272.14 261.23 -19561.02 88888.00 2010-11-19 20:16:02.000 323 26272.12 261.21 -19561.04 88888.00 2010-11-19 20:16:03.000 323 26272.14 261.16 -19561.03 88888.00 2010-11-19 20:16:04.000 323 26272.13 261.17 -19561.02 88888.00 2010-11-19 20:16:05.000 323 26272.15 261.20 -19561.01 32750.16 2010-11-19 20:16:06.000 323 26272.15 261.17 -19561.02 88888.00 2010-11-19 20:16:07.000 323 26272.16 261.15 -19561.01 88888.00 2010-11-19 20:16:08.000 323 26272.19 261.14 -19561.01 88888.00 2010-11-19 20:16:09.000 323 26272.18 261.14 -19561.02 88888.00 2010-11-19 20:16:10.000 323 26272.17 261.17 -19561.08 32750.24 2010-11-19 20:16:11.000 323 26272.15 261.22 -19561.07 88888.00 2010-11-19 20:16:12.000 323 26272.16 261.19 -19561.05 88888.00 2010-11-19 20:16:13.000 323 26272.13 261.16 -19561.03 88888.00 2010-11-19 20:16:14.000 323 26272.13 261.13 -19561.03 88888.00 2010-11-19 20:16:15.000 323 26272.14 261.18 -19561.04 32750.21 2010-11-19 20:16:16.000 323 26272.12 261.23 -19561.08 88888.00 2010-11-19 20:16:17.000 323 26272.13 261.23 -19561.07 88888.00 2010-11-19 20:16:18.000 323 26272.11 261.18 -19561.07 88888.00 2010-11-19 20:16:19.000 323 26272.10 261.18 -19561.05 88888.00 2010-11-19 20:16:20.000 323 26272.13 261.21 -19561.07 32750.27 2010-11-19 20:16:21.000 323 26272.10 261.20 -19561.07 88888.00 2010-11-19 20:16:22.000 323 26272.10 261.16 -19561.04 88888.00 2010-11-19 20:16:23.000 323 26272.12 261.12 -19561.07 88888.00 2010-11-19 20:16:24.000 323 26272.12 261.12 -19561.07 88888.00 2010-11-19 20:16:25.000 323 26272.10 261.18 -19561.06 32750.20 2010-11-19 20:16:26.000 323 26272.09 261.23 -19561.08 88888.00 2010-11-19 20:16:27.000 323 26272.08 261.19 -19561.10 88888.00 2010-11-19 20:16:28.000 323 26272.10 261.12 -19561.10 88888.00 2010-11-19 20:16:29.000 323 26272.11 261.12 -19561.07 88888.00 2010-11-19 20:16:30.000 323 26272.06 261.17 -19561.08 32750.14 2010-11-19 20:16:31.000 323 26272.02 261.24 -19561.08 88888.00 2010-11-19 20:16:32.000 323 26272.04 261.19 -19561.07 88888.00 2010-11-19 20:16:33.000 323 26272.03 261.20 -19561.09 88888.00 2010-11-19 20:16:34.000 323 26272.05 261.20 -19561.12 88888.00 2010-11-19 20:16:35.000 323 26272.07 261.24 -19561.13 32750.23 2010-11-19 20:16:36.000 323 26272.08 261.25 -19561.12 88888.00 2010-11-19 20:16:37.000 323 26272.03 261.21 -19561.12 88888.00 2010-11-19 20:16:38.000 323 26272.03 261.18 -19561.14 88888.00 2010-11-19 20:16:39.000 323 26272.03 261.18 -19561.15 88888.00 2010-11-19 20:16:40.000 323 26272.01 261.22 -19561.14 32750.21 2010-11-19 20:16:41.000 323 26272.01 261.28 -19561.12 88888.00 2010-11-19 20:16:42.000 323 26271.99 261.22 -19561.10 88888.00 2010-11-19 20:16:43.000 323 26271.99 261.19 -19561.09 88888.00 2010-11-19 20:16:44.000 323 26271.99 261.14 -19561.09 88888.00 2010-11-19 20:16:45.000 323 26271.99 261.19 -19561.09 32750.18 2010-11-19 20:16:46.000 323 26271.98 261.23 -19561.06 88888.00 2010-11-19 20:16:47.000 323 26272.00 261.19 -19561.07 88888.00 2010-11-19 20:16:48.000 323 26272.00 261.16 -19561.13 88888.00 2010-11-19 20:16:49.000 323 26272.02 261.17 -19561.14 88888.00 2010-11-19 20:16:50.000 323 26272.03 261.25 -19561.12 32750.18 2010-11-19 20:16:51.000 323 26272.01 261.28 -19561.10 88888.00 2010-11-19 20:16:52.000 323 26272.03 261.23 -19561.12 88888.00 2010-11-19 20:16:53.000 323 26272.02 261.16 -19561.17 88888.00 2010-11-19 20:16:54.000 323 26272.01 261.18 -19561.16 88888.00 2010-11-19 20:16:55.000 323 26272.01 261.22 -19561.16 32750.27 2010-11-19 20:16:56.000 323 26272.00 261.24 -19561.14 88888.00 2010-11-19 20:16:57.000 323 26271.99 261.18 -19561.15 88888.00 2010-11-19 20:16:58.000 323 26272.00 261.15 -19561.15 88888.00 2010-11-19 20:16:59.000 323 26272.01 261.14 -19561.11 88888.00 2010-11-19 20:17:00.000 323 26272.00 261.16 -19561.09 32750.13 2010-11-19 20:17:01.000 323 26272.01 261.21 -19561.13 88888.00 2010-11-19 20:17:02.000 323 26272.00 261.20 -19561.14 88888.00 2010-11-19 20:17:03.000 323 26271.99 261.16 -19561.13 88888.00 2010-11-19 20:17:04.000 323 26272.02 261.14 -19561.15 88888.00 2010-11-19 20:17:05.000 323 26272.04 261.18 -19561.16 32750.13 2010-11-19 20:17:06.000 323 26271.99 261.25 -19561.13 88888.00 2010-11-19 20:17:07.000 323 26272.02 261.17 -19561.13 88888.00 2010-11-19 20:17:08.000 323 26272.03 261.12 -19561.13 88888.00 2010-11-19 20:17:09.000 323 26272.02 261.14 -19561.15 88888.00 2010-11-19 20:17:10.000 323 26272.05 261.17 -19561.15 32750.17 2010-11-19 20:17:11.000 323 26272.04 261.21 -19561.15 88888.00 2010-11-19 20:17:12.000 323 26272.01 261.16 -19561.12 88888.00 2010-11-19 20:17:13.000 323 26272.02 261.13 -19561.11 88888.00 2010-11-19 20:17:14.000 323 26272.05 261.13 -19561.10 88888.00 2010-11-19 20:17:15.000 323 26272.06 261.17 -19561.11 32750.18 2010-11-19 20:17:16.000 323 26272.05 261.20 -19561.13 88888.00 2010-11-19 20:17:17.000 323 26272.06 261.20 -19561.18 88888.00 2010-11-19 20:17:18.000 323 26272.04 261.18 -19561.16 88888.00 2010-11-19 20:17:19.000 323 26272.05 261.16 -19561.15 88888.00 2010-11-19 20:17:20.000 323 26272.04 261.25 -19561.18 32750.18 2010-11-19 20:17:21.000 323 26272.03 261.30 -19561.20 88888.00 2010-11-19 20:17:22.000 323 26272.07 261.27 -19561.18 88888.00 2010-11-19 20:17:23.000 323 26272.05 261.25 -19561.19 88888.00 2010-11-19 20:17:24.000 323 26272.03 261.22 -19561.17 88888.00 2010-11-19 20:17:25.000 323 26271.99 261.27 -19561.18 32750.17 2010-11-19 20:17:26.000 323 26272.05 261.31 -19561.17 88888.00 2010-11-19 20:17:27.000 323 26272.07 261.23 -19561.15 88888.00 2010-11-19 20:17:28.000 323 26272.03 261.18 -19561.13 88888.00 2010-11-19 20:17:29.000 323 26272.00 261.14 -19561.14 88888.00 2010-11-19 20:17:30.000 323 26271.98 261.17 -19561.13 32750.21 2010-11-19 20:17:31.000 323 26272.03 261.20 -19561.17 88888.00 2010-11-19 20:17:32.000 323 26272.03 261.15 -19561.15 88888.00 2010-11-19 20:17:33.000 323 26272.02 261.11 -19561.13 88888.00 2010-11-19 20:17:34.000 323 26272.03 261.13 -19561.16 88888.00 2010-11-19 20:17:35.000 323 26272.00 261.12 -19561.15 32750.18 2010-11-19 20:17:36.000 323 26272.01 261.19 -19561.16 88888.00 2010-11-19 20:17:37.000 323 26272.02 261.17 -19561.17 88888.00 2010-11-19 20:17:38.000 323 26272.03 261.15 -19561.17 88888.00 2010-11-19 20:17:39.000 323 26272.01 261.16 -19561.17 88888.00 2010-11-19 20:17:40.000 323 26272.03 261.19 -19561.16 32750.23 2010-11-19 20:17:41.000 323 26272.03 261.28 -19561.19 88888.00 2010-11-19 20:17:42.000 323 26272.03 261.25 -19561.16 88888.00 2010-11-19 20:17:43.000 323 26272.03 261.23 -19561.16 88888.00 2010-11-19 20:17:44.000 323 26272.02 261.19 -19561.16 88888.00 2010-11-19 20:17:45.000 323 26272.02 261.21 -19561.19 32750.25 2010-11-19 20:17:46.000 323 26272.04 261.25 -19561.21 88888.00 2010-11-19 20:17:47.000 323 26272.02 261.21 -19561.22 88888.00 2010-11-19 20:17:48.000 323 26271.99 261.20 -19561.23 88888.00 2010-11-19 20:17:49.000 323 26272.00 261.18 -19561.24 88888.00 2010-11-19 20:17:50.000 323 26272.01 261.19 -19561.24 32750.25 2010-11-19 20:17:51.000 323 26272.01 261.22 -19561.25 88888.00 2010-11-19 20:17:52.000 323 26272.03 261.19 -19561.23 88888.00 2010-11-19 20:17:53.000 323 26272.04 261.19 -19561.20 88888.00 2010-11-19 20:17:54.000 323 26272.03 261.19 -19561.22 88888.00 2010-11-19 20:17:55.000 323 26272.01 261.23 -19561.26 32750.23 2010-11-19 20:17:56.000 323 26272.02 261.25 -19561.25 88888.00 2010-11-19 20:17:57.000 323 26272.02 261.22 -19561.23 88888.00 2010-11-19 20:17:58.000 323 26272.04 261.21 -19561.22 88888.00 2010-11-19 20:17:59.000 323 26272.03 261.18 -19561.24 88888.00 2010-11-19 20:18:00.000 323 26272.02 261.21 -19561.22 32750.25 2010-11-19 20:18:01.000 323 26272.03 261.23 -19561.19 88888.00 2010-11-19 20:18:02.000 323 26272.03 261.23 -19561.21 88888.00 2010-11-19 20:18:03.000 323 26272.04 261.20 -19561.22 88888.00 2010-11-19 20:18:04.000 323 26272.04 261.25 -19561.27 88888.00 2010-11-19 20:18:05.000 323 26272.04 261.29 -19561.27 32750.35 2010-11-19 20:18:06.000 323 26272.02 261.36 -19561.27 88888.00 2010-11-19 20:18:07.000 323 26272.00 261.27 -19561.28 88888.00 2010-11-19 20:18:08.000 323 26272.01 261.31 -19561.25 88888.00 2010-11-19 20:18:09.000 323 26272.00 261.31 -19561.24 88888.00 2010-11-19 20:18:10.000 323 26271.99 261.30 -19561.25 32750.32 2010-11-19 20:18:11.000 323 26272.02 261.32 -19561.24 88888.00 2010-11-19 20:18:12.000 323 26272.02 261.29 -19561.25 88888.00 2010-11-19 20:18:13.000 323 26272.03 261.26 -19561.24 88888.00 2010-11-19 20:18:14.000 323 26272.06 261.27 -19561.26 88888.00 2010-11-19 20:18:15.000 323 26272.05 261.33 -19561.26 32750.28 2010-11-19 20:18:16.000 323 26272.02 261.33 -19561.24 88888.00 2010-11-19 20:18:17.000 323 26272.01 261.28 -19561.23 88888.00 2010-11-19 20:18:18.000 323 26272.02 261.27 -19561.22 88888.00 2010-11-19 20:18:19.000 323 26272.04 261.27 -19561.20 88888.00 2010-11-19 20:18:20.000 323 26272.07 261.29 -19561.18 32750.32 2010-11-19 20:18:21.000 323 26272.03 261.35 -19561.19 88888.00 2010-11-19 20:18:22.000 323 26272.02 261.30 -19561.22 88888.00 2010-11-19 20:18:23.000 323 26272.01 261.24 -19561.24 88888.00 2010-11-19 20:18:24.000 323 26272.01 261.25 -19561.24 88888.00 2010-11-19 20:18:25.000 323 26272.02 261.27 -19561.22 32750.34 2010-11-19 20:18:26.000 323 26272.03 261.29 -19561.22 88888.00 2010-11-19 20:18:27.000 323 26272.01 261.27 -19561.22 88888.00 2010-11-19 20:18:28.000 323 26272.01 261.23 -19561.22 88888.00 2010-11-19 20:18:29.000 323 26272.01 261.23 -19561.24 88888.00 2010-11-19 20:18:30.000 323 26272.02 261.27 -19561.25 32750.25 2010-11-19 20:18:31.000 323 26272.03 261.32 -19561.24 88888.00 2010-11-19 20:18:32.000 323 26272.03 261.32 -19561.19 88888.00 2010-11-19 20:18:33.000 323 26272.04 261.28 -19561.18 88888.00 2010-11-19 20:18:34.000 323 26272.04 261.29 -19561.23 88888.00 2010-11-19 20:18:35.000 323 26272.03 261.35 -19561.26 32750.24 2010-11-19 20:18:36.000 323 26271.99 261.39 -19561.25 88888.00 2010-11-19 20:18:37.000 323 26271.97 261.34 -19561.25 88888.00 2010-11-19 20:18:38.000 323 26271.97 261.30 -19561.23 88888.00 2010-11-19 20:18:39.000 323 26271.98 261.26 -19561.20 88888.00 2010-11-19 20:18:40.000 323 26272.01 261.30 -19561.19 32750.37 2010-11-19 20:18:41.000 323 26272.02 261.29 -19561.21 88888.00 2010-11-19 20:18:42.000 323 26272.05 261.24 -19561.22 88888.00 2010-11-19 20:18:43.000 323 26272.04 261.24 -19561.26 88888.00 2010-11-19 20:18:44.000 323 26272.04 261.22 -19561.29 88888.00 2010-11-19 20:18:45.000 323 26272.03 261.27 -19561.23 32750.35 2010-11-19 20:18:46.000 323 26272.00 261.30 -19561.24 88888.00 2010-11-19 20:18:47.000 323 26271.99 261.29 -19561.23 88888.00 2010-11-19 20:18:48.000 323 26272.01 261.30 -19561.23 88888.00 2010-11-19 20:18:49.000 323 26272.06 261.34 -19561.26 88888.00 2010-11-19 20:18:50.000 323 26272.05 261.33 -19561.24 32750.36 2010-11-19 20:18:51.000 323 26272.06 261.34 -19561.25 88888.00 2010-11-19 20:18:52.000 323 26272.05 261.28 -19561.22 88888.00 2010-11-19 20:18:53.000 323 26272.05 261.25 -19561.19 88888.00 2010-11-19 20:18:54.000 323 26272.05 261.26 -19561.21 88888.00 2010-11-19 20:18:55.000 323 26272.07 261.25 -19561.23 32750.43 2010-11-19 20:18:56.000 323 26272.09 261.25 -19561.24 88888.00 2010-11-19 20:18:57.000 323 26272.09 261.23 -19561.24 88888.00 2010-11-19 20:18:58.000 323 26272.04 261.20 -19561.25 88888.00 2010-11-19 20:18:59.000 323 26272.02 261.23 -19561.25 88888.00 2010-11-19 20:19:00.000 323 26272.02 261.30 -19561.24 32750.31 2010-11-19 20:19:01.000 323 26272.04 261.34 -19561.24 88888.00 2010-11-19 20:19:02.000 323 26272.04 261.28 -19561.21 88888.00 2010-11-19 20:19:03.000 323 26272.05 261.25 -19561.22 88888.00 2010-11-19 20:19:04.000 323 26272.08 261.28 -19561.24 88888.00 2010-11-19 20:19:05.000 323 26272.08 261.31 -19561.26 32750.27 2010-11-19 20:19:06.000 323 26272.07 261.34 -19561.27 88888.00 2010-11-19 20:19:07.000 323 26272.08 261.28 -19561.25 88888.00 2010-11-19 20:19:08.000 323 26272.08 261.22 -19561.25 88888.00 2010-11-19 20:19:09.000 323 26272.09 261.22 -19561.27 88888.00 2010-11-19 20:19:10.000 323 26272.09 261.25 -19561.25 32750.35 2010-11-19 20:19:11.000 323 26272.09 261.31 -19561.28 88888.00 2010-11-19 20:19:12.000 323 26272.09 261.29 -19561.27 88888.00 2010-11-19 20:19:13.000 323 26272.09 261.26 -19561.28 88888.00 2010-11-19 20:19:14.000 323 26272.07 261.25 -19561.28 88888.00 2010-11-19 20:19:15.000 323 26272.10 261.30 -19561.27 32750.36 2010-11-19 20:19:16.000 323 26272.09 261.29 -19561.30 88888.00 2010-11-19 20:19:17.000 323 26272.08 261.28 -19561.31 88888.00 2010-11-19 20:19:18.000 323 26272.09 261.28 -19561.30 88888.00 2010-11-19 20:19:19.000 323 26272.09 261.27 -19561.29 88888.00 2010-11-19 20:19:20.000 323 26272.12 261.32 -19561.28 32750.30 2010-11-19 20:19:21.000 323 26272.14 261.37 -19561.25 88888.00 2010-11-19 20:19:22.000 323 26272.11 261.35 -19561.27 88888.00 2010-11-19 20:19:23.000 323 26272.06 261.32 -19561.31 88888.00 2010-11-19 20:19:24.000 323 26272.03 261.31 -19561.31 88888.00 2010-11-19 20:19:25.000 323 26272.04 261.34 -19561.33 32750.30 2010-11-19 20:19:26.000 323 26272.04 261.40 -19561.29 88888.00 2010-11-19 20:19:27.000 323 26272.02 261.38 -19561.26 88888.00 2010-11-19 20:19:28.000 323 26272.04 261.36 -19561.29 88888.00 2010-11-19 20:19:29.000 323 26272.05 261.36 -19561.29 88888.00 2010-11-19 20:19:30.000 323 26272.03 261.36 -19561.25 32750.34 2010-11-19 20:19:31.000 323 26272.03 261.39 -19561.24 88888.00 2010-11-19 20:19:32.000 323 26272.03 261.37 -19561.25 88888.00 2010-11-19 20:19:33.000 323 26272.03 261.38 -19561.28 88888.00 2010-11-19 20:19:34.000 323 26272.03 261.36 -19561.29 88888.00 2010-11-19 20:19:35.000 323 26272.01 261.41 -19561.31 32750.27 2010-11-19 20:19:36.000 323 26271.99 261.40 -19561.27 88888.00 2010-11-19 20:19:37.000 323 26272.02 261.35 -19561.28 88888.00 2010-11-19 20:19:38.000 323 26272.01 261.29 -19561.31 88888.00 2010-11-19 20:19:39.000 323 26272.02 261.30 -19561.30 88888.00 2010-11-19 20:19:40.000 323 26272.00 261.32 -19561.28 32750.34 2010-11-19 20:19:41.000 323 26272.01 261.35 -19561.27 88888.00 2010-11-19 20:19:42.000 323 26272.03 261.32 -19561.29 88888.00 2010-11-19 20:19:43.000 323 26272.03 261.26 -19561.32 88888.00 2010-11-19 20:19:44.000 323 26272.05 261.26 -19561.30 88888.00 2010-11-19 20:19:45.000 323 26272.04 261.31 -19561.33 32750.34 2010-11-19 20:19:46.000 323 26272.05 261.35 -19561.31 88888.00 2010-11-19 20:19:47.000 323 26272.04 261.35 -19561.33 88888.00 2010-11-19 20:19:48.000 323 26272.03 261.30 -19561.34 88888.00 2010-11-19 20:19:49.000 323 26272.07 261.26 -19561.34 88888.00 2010-11-19 20:19:50.000 323 26272.03 261.24 -19561.36 32750.51 2010-11-19 20:19:51.000 323 26272.04 261.28 -19561.37 88888.00 2010-11-19 20:19:52.000 323 26272.06 261.27 -19561.34 88888.00 2010-11-19 20:19:53.000 323 26272.04 261.26 -19561.36 88888.00 2010-11-19 20:19:54.000 323 26272.02 261.28 -19561.37 88888.00 2010-11-19 20:19:55.000 323 26272.01 261.33 -19561.36 32750.44 2010-11-19 20:19:56.000 323 26271.99 261.39 -19561.37 88888.00 2010-11-19 20:19:57.000 323 26271.98 261.36 -19561.37 88888.00 2010-11-19 20:19:58.000 323 26271.99 261.32 -19561.36 88888.00 2010-11-19 20:19:59.000 323 26271.99 261.35 -19561.38 88888.00 2010-11-19 20:20:00.000 323 26271.97 261.36 -19561.34 32750.28 2010-11-19 20:20:01.000 323 26271.98 261.35 -19561.33 88888.00 2010-11-19 20:20:02.000 323 26272.00 261.30 -19561.33 88888.00 2010-11-19 20:20:03.000 323 26272.01 261.31 -19561.32 88888.00 2010-11-19 20:20:04.000 323 26272.03 261.33 -19561.34 88888.00 2010-11-19 20:20:05.000 323 26271.99 261.38 -19561.37 32750.30 2010-11-19 20:20:06.000 323 26271.95 261.42 -19561.41 88888.00 2010-11-19 20:20:07.000 323 26271.95 261.40 -19561.39 88888.00 2010-11-19 20:20:08.000 323 26271.95 261.33 -19561.38 88888.00 2010-11-19 20:20:09.000 323 26271.99 261.33 -19561.39 88888.00 2010-11-19 20:20:10.000 323 26271.99 261.41 -19561.42 32750.28 2010-11-19 20:20:11.000 323 26271.93 261.47 -19561.38 88888.00 2010-11-19 20:20:12.000 323 26271.93 261.39 -19561.39 88888.00 2010-11-19 20:20:13.000 323 26271.90 261.34 -19561.38 88888.00 2010-11-19 20:20:14.000 323 26271.91 261.35 -19561.38 88888.00 2010-11-19 20:20:15.000 323 26271.92 261.37 -19561.41 32750.21 2010-11-19 20:20:16.000 323 26271.94 261.42 -19561.45 88888.00 2010-11-19 20:20:17.000 323 26271.93 261.40 -19561.44 88888.00 2010-11-19 20:20:18.000 323 26271.89 261.35 -19561.41 88888.00 2010-11-19 20:20:19.000 323 26271.90 261.34 -19561.37 88888.00 2010-11-19 20:20:20.000 323 26271.91 261.36 -19561.38 32750.21 2010-11-19 20:20:21.000 323 26271.92 261.38 -19561.41 88888.00 2010-11-19 20:20:22.000 323 26271.93 261.35 -19561.42 88888.00 2010-11-19 20:20:23.000 323 26271.94 261.31 -19561.41 88888.00 2010-11-19 20:20:24.000 323 26271.96 261.35 -19561.40 88888.00 2010-11-19 20:20:25.000 323 26271.95 261.36 -19561.41 32750.30 2010-11-19 20:20:26.000 323 26271.97 261.37 -19561.43 88888.00 2010-11-19 20:20:27.000 323 26271.98 261.35 -19561.42 88888.00 2010-11-19 20:20:28.000 323 26271.97 261.35 -19561.42 88888.00 2010-11-19 20:20:29.000 323 26271.96 261.34 -19561.42 88888.00 2010-11-19 20:20:30.000 323 26271.92 261.37 -19561.41 32750.22 2010-11-19 20:20:31.000 323 26271.88 261.38 -19561.41 88888.00 2010-11-19 20:20:32.000 323 26271.86 261.34 -19561.43 88888.00 2010-11-19 20:20:33.000 323 26271.89 261.34 -19561.42 88888.00 2010-11-19 20:20:34.000 323 26271.89 261.36 -19561.43 88888.00 2010-11-19 20:20:35.000 323 26271.87 261.39 -19561.48 32750.35 2010-11-19 20:20:36.000 323 26271.87 261.43 -19561.45 88888.00 2010-11-19 20:20:37.000 323 26271.85 261.41 -19561.41 88888.00 2010-11-19 20:20:38.000 323 26271.83 261.36 -19561.40 88888.00 2010-11-19 20:20:39.000 323 26271.81 261.37 -19561.41 88888.00 2010-11-19 20:20:40.000 323 26271.82 261.36 -19561.41 32750.35 2010-11-19 20:20:41.000 323 26271.82 261.38 -19561.44 88888.00 2010-11-19 20:20:42.000 323 26271.82 261.36 -19561.44 88888.00 2010-11-19 20:20:43.000 323 26271.80 261.36 -19561.44 88888.00 2010-11-19 20:20:44.000 323 26271.80 261.33 -19561.45 88888.00 2010-11-19 20:20:45.000 323 26271.83 261.37 -19561.48 32750.18 2010-11-19 20:20:46.000 323 26271.84 261.44 -19561.49 88888.00 2010-11-19 20:20:47.000 323 26271.81 261.40 -19561.47 88888.00 2010-11-19 20:20:48.000 323 26271.86 261.36 -19561.43 88888.00 2010-11-19 20:20:49.000 323 26271.83 261.37 -19561.46 88888.00 2010-11-19 20:20:50.000 323 26271.83 261.40 -19561.46 32750.25 2010-11-19 20:20:51.000 323 26271.83 261.42 -19561.45 88888.00 2010-11-19 20:20:52.000 323 26271.84 261.39 -19561.46 88888.00 2010-11-19 20:20:53.000 323 26271.83 261.36 -19561.46 88888.00 2010-11-19 20:20:54.000 323 26271.82 261.37 -19561.48 88888.00 2010-11-19 20:20:55.000 323 26271.81 261.39 -19561.46 32750.23 2010-11-19 20:20:56.000 323 26271.80 261.43 -19561.46 88888.00 2010-11-19 20:20:57.000 323 26271.79 261.41 -19561.48 88888.00 2010-11-19 20:20:58.000 323 26271.80 261.33 -19561.48 88888.00 2010-11-19 20:20:59.000 323 26271.80 261.36 -19561.50 88888.00 2010-11-19 20:21:00.000 323 26271.79 261.43 -19561.47 32750.30 2010-11-19 20:21:01.000 323 26271.81 261.40 -19561.47 88888.00 2010-11-19 20:21:02.000 323 26271.81 261.37 -19561.43 88888.00 2010-11-19 20:21:03.000 323 26271.81 261.33 -19561.43 88888.00 2010-11-19 20:21:04.000 323 26271.80 261.31 -19561.44 88888.00 2010-11-19 20:21:05.000 323 26271.83 261.36 -19561.47 32750.23 2010-11-19 20:21:06.000 323 26271.87 261.41 -19561.48 88888.00 2010-11-19 20:21:07.000 323 26271.84 261.41 -19561.48 88888.00 2010-11-19 20:21:08.000 323 26271.84 261.41 -19561.47 88888.00 2010-11-19 20:21:09.000 323 26271.84 261.37 -19561.45 88888.00 2010-11-19 20:21:10.000 323 26271.85 261.42 -19561.44 32750.17 2010-11-19 20:21:11.000 323 26271.85 261.45 -19561.48 88888.00 2010-11-19 20:21:12.000 323 26271.82 261.41 -19561.48 88888.00 2010-11-19 20:21:13.000 323 26271.83 261.36 -19561.50 88888.00 2010-11-19 20:21:14.000 323 26271.81 261.38 -19561.50 88888.00 2010-11-19 20:21:15.000 323 26271.79 261.40 -19561.48 32750.20 2010-11-19 20:21:16.000 323 26271.78 261.44 -19561.49 88888.00 2010-11-19 20:21:17.000 323 26271.78 261.40 -19561.47 88888.00 2010-11-19 20:21:18.000 323 26271.82 261.39 -19561.49 88888.00 2010-11-19 20:21:19.000 323 26271.82 261.35 -19561.48 88888.00 2010-11-19 20:21:20.000 323 26271.79 261.38 -19561.49 32750.25 2010-11-19 20:21:21.000 323 26271.77 261.46 -19561.52 88888.00 2010-11-19 20:21:22.000 323 26271.80 261.44 -19561.51 88888.00 2010-11-19 20:21:23.000 323 26271.79 261.40 -19561.52 88888.00 2010-11-19 20:21:24.000 323 26271.79 261.39 -19561.53 88888.00 2010-11-19 20:21:25.000 323 26271.80 261.43 -19561.51 32750.15 2010-11-19 20:21:26.000 323 26271.80 261.45 -19561.52 88888.00 2010-11-19 20:21:27.000 323 26271.81 261.41 -19561.51 88888.00 2010-11-19 20:21:28.000 323 26271.80 261.35 -19561.47 88888.00 2010-11-19 20:21:29.000 323 26271.76 261.36 -19561.47 88888.00 2010-11-19 20:21:30.000 323 26271.77 261.39 -19561.48 32750.13 2010-11-19 20:21:31.000 323 26271.74 261.40 -19561.46 88888.00 2010-11-19 20:21:32.000 323 26271.74 261.34 -19561.50 88888.00 2010-11-19 20:21:33.000 323 26271.73 261.31 -19561.52 88888.00 2010-11-19 20:21:34.000 323 26271.72 261.33 -19561.52 88888.00 2010-11-19 20:21:35.000 323 26271.75 261.33 -19561.47 32750.17 2010-11-19 20:21:36.000 323 26271.76 261.34 -19561.46 88888.00 2010-11-19 20:21:37.000 323 26271.78 261.26 -19561.44 88888.00 2010-11-19 20:21:38.000 323 26271.82 261.13 -19561.35 88888.00 2010-11-19 20:21:39.000 323 26271.86 261.10 -19561.29 88888.00 2010-11-19 20:21:40.000 323 26272.00 261.07 -19561.28 32750.13 2010-11-19 20:21:41.000 323 26272.14 260.94 -19561.25 88888.00 2010-11-19 20:21:42.000 323 26272.35 260.83 -19561.20 88888.00 2010-11-19 20:21:43.000 323 26272.65 260.76 -19561.11 88888.00 2010-11-19 20:21:44.000 323 26272.99 260.88 -19561.03 88888.00 2010-11-19 20:21:45.000 323 26273.32 261.13 -19560.95 32750.52 2010-11-19 20:21:46.000 323 26273.52 261.49 -19560.92 88888.00 2010-11-19 20:21:47.000 323 26273.49 261.81 -19560.88 88888.00 2010-11-19 20:21:48.000 323 26273.29 262.07 -19560.83 88888.00 2010-11-19 20:21:49.000 323 26272.97 262.26 -19560.86 88888.00 2010-11-19 20:21:50.000 323 26272.58 262.31 -19560.95 32751.25 2010-11-19 20:21:51.000 323 26272.28 262.28 -19561.01 88888.00 2010-11-19 20:21:52.000 323 26272.05 262.08 -19561.04 88888.00 2010-11-19 20:21:53.000 323 26271.88 261.91 -19561.14 88888.00 2010-11-19 20:21:54.000 323 26271.79 261.80 -19561.21 88888.00 2010-11-19 20:21:55.000 323 26271.75 261.73 -19561.29 32750.14 2010-11-19 20:21:56.000 323 26271.70 261.67 -19561.35 88888.00 2010-11-19 20:21:57.000 323 26271.69 261.56 -19561.37 88888.00 2010-11-19 20:21:58.000 323 26271.70 261.44 -19561.43 88888.00 2010-11-19 20:21:59.000 323 26271.70 261.43 -19561.44 88888.00 2010-11-19 20:22:00.000 323 26271.69 261.44 -19561.46 32750.08 2010-11-19 20:22:01.000 323 26271.66 261.47 -19561.49 88888.00 2010-11-19 20:22:02.000 323 26271.69 261.42 -19561.51 88888.00 2010-11-19 20:22:03.000 323 26271.69 261.39 -19561.49 88888.00 2010-11-19 20:22:04.000 323 26271.70 261.38 -19561.54 88888.00 2010-11-19 20:22:05.000 323 26271.69 261.40 -19561.54 32750.11 2010-11-19 20:22:06.000 323 26271.71 261.39 -19561.54 88888.00 2010-11-19 20:22:07.000 323 26271.74 261.39 -19561.56 88888.00 2010-11-19 20:22:08.000 323 26271.71 261.36 -19561.55 88888.00 2010-11-19 20:22:09.000 323 26271.69 261.37 -19561.54 88888.00 2010-11-19 20:22:10.000 323 26271.70 261.37 -19561.54 32750.23 2010-11-19 20:22:11.000 323 26271.75 261.41 -19561.57 88888.00 2010-11-19 20:22:12.000 323 26271.74 261.38 -19561.54 88888.00 2010-11-19 20:22:13.000 323 26271.71 261.31 -19561.54 88888.00 2010-11-19 20:22:14.000 323 26271.72 261.35 -19561.54 88888.00 2010-11-19 20:22:15.000 323 26271.73 261.41 -19561.56 32750.21 2010-11-19 20:22:16.000 323 26271.73 261.42 -19561.55 88888.00 2010-11-19 20:22:17.000 323 26271.73 261.38 -19561.57 88888.00 2010-11-19 20:22:18.000 323 26271.71 261.32 -19561.54 88888.00 2010-11-19 20:22:19.000 323 26271.70 261.31 -19561.54 88888.00 2010-11-19 20:22:20.000 323 26271.70 261.34 -19561.52 32750.18 2010-11-19 20:22:21.000 323 26271.69 261.40 -19561.55 88888.00 2010-11-19 20:22:22.000 323 26271.69 261.38 -19561.56 88888.00 2010-11-19 20:22:23.000 323 26271.71 261.37 -19561.58 88888.00 2010-11-19 20:22:24.000 323 26271.69 261.37 -19561.57 88888.00 2010-11-19 20:22:25.000 323 26271.71 261.42 -19561.56 32750.24 2010-11-19 20:22:26.000 323 26271.68 261.45 -19561.56 88888.00 2010-11-19 20:22:27.000 323 26271.69 261.43 -19561.57 88888.00 2010-11-19 20:22:28.000 323 26271.74 261.39 -19561.55 88888.00 2010-11-19 20:22:29.000 323 26271.72 261.37 -19561.52 88888.00 2010-11-19 20:22:30.000 323 26271.70 261.41 -19561.52 32750.25 2010-11-19 20:22:31.000 323 26271.68 261.47 -19561.54 88888.00 2010-11-19 20:22:32.000 323 26271.69 261.43 -19561.58 88888.00 2010-11-19 20:22:33.000 323 26271.69 261.42 -19561.59 88888.00 2010-11-19 20:22:34.000 323 26271.70 261.43 -19561.58 88888.00 2010-11-19 20:22:35.000 323 26271.67 261.47 -19561.59 32750.23 2010-11-19 20:22:36.000 323 26271.67 261.55 -19561.60 88888.00 2010-11-19 20:22:37.000 323 26271.67 261.49 -19561.58 88888.00 2010-11-19 20:22:38.000 323 26271.68 261.44 -19561.60 88888.00 2010-11-19 20:22:39.000 323 26271.65 261.48 -19561.59 88888.00 2010-11-19 20:22:40.000 323 26271.69 261.49 -19561.63 32750.18 2010-11-19 20:22:41.000 323 26271.71 261.52 -19561.63 88888.00 2010-11-19 20:22:42.000 323 26271.73 261.47 -19561.64 88888.00 2010-11-19 20:22:43.000 323 26271.71 261.47 -19561.61 88888.00 2010-11-19 20:22:44.000 323 26271.70 261.48 -19561.65 88888.00 2010-11-19 20:22:45.000 323 26271.70 261.49 -19561.68 32750.32 2010-11-19 20:22:46.000 323 26271.69 261.53 -19561.68 88888.00 2010-11-19 20:22:47.000 323 26271.69 261.50 -19561.68 88888.00 2010-11-19 20:22:48.000 323 26271.68 261.47 -19561.68 88888.00 2010-11-19 20:22:49.000 323 26271.70 261.44 -19561.65 88888.00 2010-11-19 20:22:50.000 323 26271.68 261.48 -19561.66 32750.20 2010-11-19 20:22:51.000 323 26271.66 261.52 -19561.67 88888.00 2010-11-19 20:22:52.000 323 26271.65 261.51 -19561.66 88888.00 2010-11-19 20:22:53.000 323 26271.66 261.48 -19561.64 88888.00 2010-11-19 20:22:54.000 323 26271.66 261.48 -19561.60 88888.00 2010-11-19 20:22:55.000 323 26271.66 261.49 -19561.60 32750.19 2010-11-19 20:22:56.000 323 26271.66 261.52 -19561.63 88888.00 2010-11-19 20:22:57.000 323 26271.64 261.50 -19561.60 88888.00 2010-11-19 20:22:58.000 323 26271.64 261.45 -19561.59 88888.00 2010-11-19 20:22:59.000 323 26271.65 261.46 -19561.61 88888.00 2010-11-19 20:23:00.000 323 26271.67 261.51 -19561.64 32750.18 2010-11-19 20:23:01.000 323 26271.66 261.53 -19561.62 88888.00 2010-11-19 20:23:02.000 323 26271.68 261.51 -19561.60 88888.00 2010-11-19 20:23:03.000 323 26271.70 261.49 -19561.60 88888.00 2010-11-19 20:23:04.000 323 26271.70 261.45 -19561.60 88888.00 2010-11-19 20:23:05.000 323 26271.71 261.46 -19561.62 32750.17 2010-11-19 20:23:06.000 323 26271.69 261.54 -19561.63 88888.00 2010-11-19 20:23:07.000 323 26271.65 261.52 -19561.64 88888.00 2010-11-19 20:23:08.000 323 26271.67 261.50 -19561.64 88888.00 2010-11-19 20:23:09.000 323 26271.67 261.52 -19561.62 88888.00 2010-11-19 20:23:10.000 323 26271.69 261.53 -19561.62 32750.23 2010-11-19 20:23:11.000 323 26271.70 261.59 -19561.64 88888.00 2010-11-19 20:23:12.000 323 26271.68 261.59 -19561.62 88888.00 2010-11-19 20:23:13.000 323 26271.71 261.53 -19561.62 88888.00 2010-11-19 20:23:14.000 323 26271.71 261.51 -19561.63 88888.00 2010-11-19 20:23:15.000 323 26271.69 261.57 -19561.65 32750.17 2010-11-19 20:23:16.000 323 26271.72 261.60 -19561.70 88888.00 2010-11-19 20:23:17.000 323 26271.73 261.52 -19561.67 88888.00 2010-11-19 20:23:18.000 323 26271.69 261.49 -19561.65 88888.00 2010-11-19 20:23:19.000 323 26271.71 261.49 -19561.62 88888.00 2010-11-19 20:23:20.000 323 26271.69 261.54 -19561.61 32750.19 2010-11-19 20:23:21.000 323 26271.71 261.59 -19561.62 88888.00 2010-11-19 20:23:22.000 323 26271.72 261.55 -19561.62 88888.00 2010-11-19 20:23:23.000 323 26271.71 261.49 -19561.57 88888.00 2010-11-19 20:23:24.000 323 26271.69 261.51 -19561.59 88888.00 2010-11-19 20:23:25.000 323 26271.66 261.52 -19561.64 32750.15 2010-11-19 20:23:26.000 323 26271.66 261.57 -19561.65 88888.00 2010-11-19 20:23:27.000 323 26271.64 261.55 -19561.67 88888.00 2010-11-19 20:23:28.000 323 26271.63 261.52 -19561.65 88888.00 2010-11-19 20:23:29.000 323 26271.69 261.54 -19561.65 88888.00 2010-11-19 20:23:30.000 323 26271.68 261.58 -19561.68 32750.11 2010-11-19 20:23:31.000 323 26271.68 261.64 -19561.70 88888.00 2010-11-19 20:23:32.000 323 26271.66 261.63 -19561.70 88888.00 2010-11-19 20:23:33.000 323 26271.65 261.56 -19561.71 88888.00 2010-11-19 20:23:34.000 323 26271.63 261.54 -19561.69 88888.00 2010-11-19 20:23:35.000 323 26271.61 261.55 -19561.64 32750.17 2010-11-19 20:23:36.000 323 26271.57 261.57 -19561.58 88888.00 2010-11-19 20:23:37.000 323 26271.58 261.56 -19561.61 88888.00 2010-11-19 20:23:38.000 323 26271.56 261.54 -19561.63 88888.00 2010-11-19 20:23:39.000 323 26271.57 261.53 -19561.65 88888.00 2010-11-19 20:23:40.000 323 26271.56 261.57 -19561.66 32750.12 2010-11-19 20:23:41.000 323 26271.52 261.63 -19561.62 88888.00 2010-11-19 20:23:42.000 323 26271.54 261.62 -19561.64 88888.00 2010-11-19 20:23:43.000 323 26271.57 261.54 -19561.65 88888.00 2010-11-19 20:23:44.000 323 26271.60 261.49 -19561.65 88888.00 2010-11-19 20:23:45.000 323 26271.60 261.57 -19561.67 32750.10 2010-11-19 20:23:46.000 323 26271.60 261.58 -19561.72 88888.00 2010-11-19 20:23:47.000 323 26271.58 261.55 -19561.67 88888.00 2010-11-19 20:23:48.000 323 26271.56 261.51 -19561.68 88888.00 2010-11-19 20:23:49.000 323 26271.59 261.55 -19561.65 88888.00 2010-11-19 20:23:50.000 323 26271.62 261.56 -19561.67 32750.14 2010-11-19 20:23:51.000 323 26271.58 261.57 -19561.71 88888.00 2010-11-19 20:23:52.000 323 26271.56 261.54 -19561.68 88888.00 2010-11-19 20:23:53.000 323 26271.57 261.51 -19561.72 88888.00 2010-11-19 20:23:54.000 323 26271.60 261.50 -19561.70 88888.00 2010-11-19 20:23:55.000 323 26271.56 261.55 -19561.69 32750.13 2010-11-19 20:23:56.000 323 26271.57 261.56 -19561.69 88888.00 2010-11-19 20:23:57.000 323 26271.55 261.50 -19561.71 88888.00 2010-11-19 20:23:58.000 323 26271.55 261.48 -19561.71 88888.00 2010-11-19 20:23:59.000 323 26271.55 261.48 -19561.68 88888.00 2010-11-19 20:24:00.000 323 26271.51 261.51 -19561.66 32750.15 2010-11-19 20:24:01.000 323 26271.49 261.55 -19561.70 88888.00 2010-11-19 20:24:02.000 323 26271.51 261.50 -19561.70 88888.00 2010-11-19 20:24:03.000 323 26271.50 261.51 -19561.70 88888.00 2010-11-19 20:24:04.000 323 26271.49 261.54 -19561.73 88888.00 2010-11-19 20:24:05.000 323 26271.52 261.56 -19561.71 32750.06 2010-11-19 20:24:06.000 323 26271.52 261.60 -19561.69 88888.00 2010-11-19 20:24:07.000 323 26271.48 261.54 -19561.66 88888.00 2010-11-19 20:24:08.000 323 26271.46 261.51 -19561.69 88888.00 2010-11-19 20:24:09.000 323 26271.49 261.51 -19561.71 88888.00 2010-11-19 20:24:10.000 323 26271.49 261.55 -19561.74 32750.06 2010-11-19 20:24:11.000 323 26271.47 261.60 -19561.75 88888.00 2010-11-19 20:24:12.000 323 26271.46 261.56 -19561.70 88888.00 2010-11-19 20:24:13.000 323 26271.48 261.56 -19561.67 88888.00 2010-11-19 20:24:14.000 323 26271.49 261.53 -19561.75 88888.00 2010-11-19 20:24:15.000 323 26271.49 261.57 -19561.81 32750.11 2010-11-19 20:24:16.000 323 26271.45 261.56 -19561.79 88888.00 2010-11-19 20:24:17.000 323 26271.47 261.53 -19561.77 88888.00 2010-11-19 20:24:18.000 323 26271.50 261.50 -19561.76 88888.00 2010-11-19 20:24:19.000 323 26271.51 261.48 -19561.73 88888.00 2010-11-19 20:24:20.000 323 26271.49 261.50 -19561.73 32750.06 2010-11-19 20:24:21.000 323 26271.50 261.53 -19561.77 88888.00 2010-11-19 20:24:22.000 323 26271.48 261.52 -19561.75 88888.00 2010-11-19 20:24:23.000 323 26271.48 261.48 -19561.74 88888.00 2010-11-19 20:24:24.000 323 26271.50 261.50 -19561.75 88888.00 2010-11-19 20:24:25.000 323 26271.51 261.55 -19561.76 32750.10 2010-11-19 20:24:26.000 323 26271.49 261.60 -19561.80 88888.00 2010-11-19 20:24:27.000 323 26271.51 261.56 -19561.81 88888.00 2010-11-19 20:24:28.000 323 26271.47 261.52 -19561.77 88888.00 2010-11-19 20:24:29.000 323 26271.46 261.52 -19561.77 88888.00 2010-11-19 20:24:30.000 323 26271.45 261.57 -19561.76 32750.08 2010-11-19 20:24:31.000 323 26271.41 261.59 -19561.79 88888.00 2010-11-19 20:24:32.000 323 26271.37 261.54 -19561.81 88888.00 2010-11-19 20:24:33.000 323 26271.37 261.54 -19561.79 88888.00 2010-11-19 20:24:34.000 323 26271.37 261.54 -19561.80 88888.00 2010-11-19 20:24:35.000 323 26271.38 261.58 -19561.83 32749.99 2010-11-19 20:24:36.000 323 26271.39 261.61 -19561.81 88888.00 2010-11-19 20:24:37.000 323 26271.35 261.58 -19561.81 88888.00 2010-11-19 20:24:38.000 323 26271.33 261.50 -19561.81 88888.00 2010-11-19 20:24:39.000 323 26271.34 261.50 -19561.82 88888.00 2010-11-19 20:24:40.000 323 26271.35 261.53 -19561.79 32750.02 2010-11-19 20:24:41.000 323 26271.35 261.59 -19561.78 88888.00 2010-11-19 20:24:42.000 323 26271.31 261.60 -19561.82 88888.00 2010-11-19 20:24:43.000 323 26271.33 261.53 -19561.83 88888.00 2010-11-19 20:24:44.000 323 26271.35 261.54 -19561.80 88888.00 2010-11-19 20:24:45.000 323 26271.33 261.54 -19561.81 32750.01 2010-11-19 20:24:46.000 323 26271.33 261.56 -19561.83 88888.00 2010-11-19 20:24:47.000 323 26271.34 261.55 -19561.82 88888.00 2010-11-19 20:24:48.000 323 26271.31 261.51 -19561.84 88888.00 2010-11-19 20:24:49.000 323 26271.35 261.48 -19561.88 88888.00 2010-11-19 20:24:50.000 323 26271.36 261.50 -19561.86 32750.02 2010-11-19 20:24:51.000 323 26271.34 261.58 -19561.88 88888.00 2010-11-19 20:24:52.000 323 26271.34 261.56 -19561.87 88888.00 2010-11-19 20:24:53.000 323 26271.33 261.49 -19561.82 88888.00 2010-11-19 20:24:54.000 323 26271.33 261.49 -19561.83 88888.00 2010-11-19 20:24:55.000 323 26271.33 261.51 -19561.84 32750.04 2010-11-19 20:24:56.000 323 26271.33 261.55 -19561.88 88888.00 2010-11-19 20:24:57.000 323 26271.33 261.50 -19561.90 88888.00 2010-11-19 20:24:58.000 323 26271.33 261.47 -19561.89 88888.00 2010-11-19 20:24:59.000 323 26271.31 261.49 -19561.89 88888.00 2010-11-19 20:25:00.000 323 26271.33 261.57 -19561.93 32750.06 2010-11-19 20:25:01.000 323 26271.33 261.57 -19561.94 88888.00 2010-11-19 20:25:02.000 323 26271.33 261.52 -19561.90 88888.00 2010-11-19 20:25:03.000 323 26271.32 261.49 -19561.89 88888.00 2010-11-19 20:25:04.000 323 26271.26 261.48 -19561.92 88888.00 2010-11-19 20:25:05.000 323 26271.29 261.50 -19561.94 32750.03 2010-11-19 20:25:06.000 323 26271.28 261.55 -19561.96 88888.00 2010-11-19 20:25:07.000 323 26271.27 261.49 -19561.94 88888.00 2010-11-19 20:25:08.000 323 26271.26 261.46 -19561.90 88888.00 2010-11-19 20:25:09.000 323 26271.24 261.48 -19561.90 88888.00 2010-11-19 20:25:10.000 323 26271.26 261.49 -19561.92 32750.05 2010-11-19 20:25:11.000 323 26271.28 261.56 -19561.92 88888.00 2010-11-19 20:25:12.000 323 26271.32 261.55 -19561.90 88888.00 2010-11-19 20:25:13.000 323 26271.30 261.51 -19561.90 88888.00 2010-11-19 20:25:14.000 323 26271.32 261.50 -19561.90 88888.00 2010-11-19 20:25:15.000 323 26271.35 261.54 -19561.94 32750.02 2010-11-19 20:25:16.000 323 26271.29 261.58 -19561.95 88888.00 2010-11-19 20:25:17.000 323 26271.31 261.54 -19561.94 88888.00 2010-11-19 20:25:18.000 323 26271.29 261.51 -19561.94 88888.00 2010-11-19 20:25:19.000 323 26271.28 261.49 -19561.92 88888.00 2010-11-19 20:25:20.000 323 26271.31 261.51 -19561.97 32750.05 2010-11-19 20:25:21.000 323 26271.31 261.54 -19561.99 88888.00 2010-11-19 20:25:22.000 323 26271.29 261.54 -19561.99 88888.00 2010-11-19 20:25:23.000 323 26271.27 261.52 -19561.94 88888.00 2010-11-19 20:25:24.000 323 26271.30 261.50 -19561.94 88888.00 2010-11-19 20:25:25.000 323 26271.31 261.55 -19561.95 32750.01 2010-11-19 20:25:26.000 323 26271.30 261.59 -19561.93 88888.00 2010-11-19 20:25:27.000 323 26271.30 261.54 -19561.93 88888.00 2010-11-19 20:25:28.000 323 26271.31 261.50 -19561.96 88888.00 2010-11-19 20:25:29.000 323 26271.32 261.49 -19561.95 88888.00 2010-11-19 20:25:30.000 323 26271.29 261.53 -19561.96 32750.05 2010-11-19 20:25:31.000 323 26271.26 261.58 -19561.95 88888.00 2010-11-19 20:25:32.000 323 26271.26 261.55 -19561.92 88888.00 2010-11-19 20:25:33.000 323 26271.27 261.52 -19561.91 88888.00 2010-11-19 20:25:34.000 323 26271.28 261.53 -19561.93 88888.00 2010-11-19 20:25:35.000 323 26271.27 261.57 -19561.91 32750.10 2010-11-19 20:25:36.000 323 26271.27 261.58 -19561.96 88888.00 2010-11-19 20:25:37.000 323 26271.29 261.54 -19561.97 88888.00 2010-11-19 20:25:38.000 323 26271.29 261.47 -19561.96 88888.00 2010-11-19 20:25:39.000 323 26271.28 261.45 -19561.93 88888.00 2010-11-19 20:25:40.000 323 26271.27 261.48 -19561.96 32750.06 2010-11-19 20:25:41.000 323 26271.24 261.48 -19561.96 88888.00 2010-11-19 20:25:42.000 323 26271.26 261.49 -19561.97 88888.00 2010-11-19 20:25:43.000 323 26271.27 261.45 -19562.00 88888.00 2010-11-19 20:25:44.000 323 26271.28 261.45 -19562.00 88888.00 2010-11-19 20:25:45.000 323 26271.30 261.50 -19562.00 32750.01 2010-11-19 20:25:46.000 323 26271.32 261.52 -19561.99 88888.00 2010-11-19 20:25:47.000 323 26271.29 261.48 -19561.97 88888.00 2010-11-19 20:25:48.000 323 26271.26 261.45 -19561.92 88888.00 2010-11-19 20:25:49.000 323 26271.27 261.41 -19561.95 88888.00 2010-11-19 20:25:50.000 323 26271.27 261.43 -19561.95 32750.07 2010-11-19 20:25:51.000 323 26271.26 261.48 -19562.00 88888.00 2010-11-19 20:25:52.000 323 26271.26 261.42 -19562.01 88888.00 2010-11-19 20:25:53.000 323 26271.26 261.40 -19562.01 88888.00 2010-11-19 20:25:54.000 323 26271.26 261.41 -19562.01 88888.00 2010-11-19 20:25:55.000 323 26271.25 261.47 -19562.02 32750.02 2010-11-19 20:25:56.000 323 26271.25 261.51 -19561.99 88888.00 2010-11-19 20:25:57.000 323 26271.25 261.49 -19562.01 88888.00 2010-11-19 20:25:58.000 323 26271.22 261.48 -19562.00 88888.00 2010-11-19 20:25:59.000 323 26271.25 261.46 -19561.98 88888.00 2010-11-19 20:26:00.000 323 26271.25 261.51 -19561.97 32750.00 2010-11-19 20:26:01.000 323 26271.23 261.55 -19561.99 88888.00 2010-11-19 20:26:02.000 323 26271.21 261.51 -19561.98 88888.00 2010-11-19 20:26:03.000 323 26271.20 261.47 -19561.94 88888.00 2010-11-19 20:26:04.000 323 26271.21 261.45 -19561.97 88888.00 2010-11-19 20:26:05.000 323 26271.22 261.53 -19562.00 32749.99 2010-11-19 20:26:06.000 323 26271.23 261.56 -19562.01 88888.00 2010-11-19 20:26:07.000 323 26271.22 261.52 -19562.02 88888.00 2010-11-19 20:26:08.000 323 26271.22 261.46 -19561.97 88888.00 2010-11-19 20:26:09.000 323 26271.17 261.47 -19561.95 88888.00 2010-11-19 20:26:10.000 323 26271.20 261.51 -19561.94 32750.05 2010-11-19 20:26:11.000 323 26271.20 261.54 -19561.94 88888.00 2010-11-19 20:26:12.000 323 26271.23 261.50 -19561.95 88888.00 2010-11-19 20:26:13.000 323 26271.23 261.43 -19562.00 88888.00 2010-11-19 20:26:14.000 323 26271.21 261.39 -19561.96 88888.00 2010-11-19 20:26:15.000 323 26271.23 261.46 -19561.95 32750.08 2010-11-19 20:26:16.000 323 26271.22 261.49 -19561.96 88888.00 2010-11-19 20:26:17.000 323 26271.23 261.50 -19561.94 88888.00 2010-11-19 20:26:18.000 323 26271.19 261.53 -19561.90 88888.00 2010-11-19 20:26:19.000 323 26271.15 261.56 -19561.89 88888.00 2010-11-19 20:26:20.000 323 26271.15 261.65 -19561.85 32749.89 2010-11-19 20:26:21.000 323 26271.25 261.73 -19561.84 88888.00 2010-11-19 20:26:22.000 323 26271.36 261.75 -19561.75 88888.00 2010-11-19 20:26:23.000 323 26271.52 261.73 -19561.65 88888.00 2010-11-19 20:26:24.000 323 26271.71 261.72 -19561.62 88888.00 2010-11-19 20:26:25.000 323 26271.84 261.65 -19561.62 32750.09 2010-11-19 20:26:26.000 323 26271.85 261.49 -19561.65 88888.00 2010-11-19 20:26:27.000 323 26271.65 261.34 -19561.71 88888.00 2010-11-19 20:26:28.000 323 26271.46 261.23 -19561.79 88888.00 2010-11-19 20:26:29.000 323 26271.32 261.26 -19561.87 88888.00 2010-11-19 20:26:30.000 323 26271.23 261.34 -19561.94 32750.21 2010-11-19 20:26:31.000 323 26271.16 261.40 -19562.01 88888.00 2010-11-19 20:26:32.000 323 26271.14 261.38 -19562.04 88888.00 2010-11-19 20:26:33.000 323 26271.10 261.38 -19562.05 88888.00 2010-11-19 20:26:34.000 323 26271.08 261.37 -19562.02 88888.00 2010-11-19 20:26:35.000 323 26271.08 261.40 -19562.03 32749.97 2010-11-19 20:26:36.000 323 26271.05 261.44 -19562.05 88888.00 2010-11-19 20:26:37.000 323 26271.06 261.41 -19562.06 88888.00 2010-11-19 20:26:38.000 323 26271.04 261.39 -19562.05 88888.00 2010-11-19 20:26:39.000 323 26271.06 261.39 -19562.09 88888.00 2010-11-19 20:26:40.000 323 26271.05 261.43 -19562.08 32749.97 2010-11-19 20:26:41.000 323 26271.01 261.46 -19562.09 88888.00 2010-11-19 20:26:42.000 323 26271.03 261.41 -19562.06 88888.00 2010-11-19 20:26:43.000 323 26271.02 261.40 -19562.09 88888.00 2010-11-19 20:26:44.000 323 26271.02 261.43 -19562.09 88888.00 2010-11-19 20:26:45.000 323 26271.03 261.48 -19562.08 32750.00 2010-11-19 20:26:46.000 323 26270.98 261.54 -19562.07 88888.00 2010-11-19 20:26:47.000 323 26271.02 261.49 -19562.05 88888.00 2010-11-19 20:26:48.000 323 26271.01 261.47 -19562.06 88888.00 2010-11-19 20:26:49.000 323 26271.01 261.45 -19562.09 88888.00 2010-11-19 20:26:50.000 323 26271.04 261.52 -19562.09 32750.03 2010-11-19 20:26:51.000 323 26271.04 261.55 -19562.11 88888.00 2010-11-19 20:26:52.000 323 26271.03 261.50 -19562.09 88888.00 2010-11-19 20:26:53.000 323 26271.02 261.50 -19562.13 88888.00 2010-11-19 20:26:54.000 323 26271.03 261.50 -19562.14 88888.00 2010-11-19 20:26:55.000 323 26271.00 261.52 -19562.15 32749.92 2010-11-19 20:26:56.000 323 26271.00 261.53 -19562.13 88888.00 2010-11-19 20:26:57.000 323 26271.06 261.48 -19562.15 88888.00 2010-11-19 20:26:58.000 323 26271.04 261.43 -19562.14 88888.00 2010-11-19 20:26:59.000 323 26271.02 261.43 -19562.10 88888.00 2010-11-19 20:27:00.000 323 26271.02 261.45 -19562.12 32750.00 2010-11-19 20:27:01.000 323 26271.03 261.48 -19562.14 88888.00 2010-11-19 20:27:02.000 323 26271.02 261.47 -19562.14 88888.00 2010-11-19 20:27:03.000 323 26271.01 261.44 -19562.13 88888.00 2010-11-19 20:27:04.000 323 26270.97 261.41 -19562.09 88888.00 2010-11-19 20:27:05.000 323 26270.99 261.45 -19562.11 32749.95 2010-11-19 20:27:06.000 323 26271.00 261.52 -19562.12 88888.00 2010-11-19 20:27:07.000 323 26270.99 261.48 -19562.13 88888.00 2010-11-19 20:27:08.000 323 26271.00 261.42 -19562.11 88888.00 2010-11-19 20:27:09.000 323 26271.01 261.43 -19562.11 88888.00 2010-11-19 20:27:10.000 323 26271.03 261.45 -19562.10 32749.94 2010-11-19 20:27:11.000 323 26271.03 261.47 -19562.11 88888.00 2010-11-19 20:27:12.000 323 26271.02 261.45 -19562.14 88888.00 2010-11-19 20:27:13.000 323 26271.02 261.41 -19562.13 88888.00 2010-11-19 20:27:14.000 323 26271.03 261.41 -19562.14 88888.00 2010-11-19 20:27:15.000 323 26271.01 261.48 -19562.17 32749.99 2010-11-19 20:27:16.000 323 26270.98 261.51 -19562.13 88888.00 2010-11-19 20:27:17.000 323 26271.02 261.49 -19562.13 88888.00 2010-11-19 20:27:18.000 323 26271.02 261.47 -19562.12 88888.00 2010-11-19 20:27:19.000 323 26271.01 261.47 -19562.13 88888.00 2010-11-19 20:27:20.000 323 26271.03 261.53 -19562.14 32750.16 2010-11-19 20:27:21.000 323 26271.02 261.54 -19562.11 88888.00 2010-11-19 20:27:22.000 323 26271.02 261.52 -19562.12 88888.00 2010-11-19 20:27:23.000 323 26271.03 261.50 -19562.14 88888.00 2010-11-19 20:27:24.000 323 26270.99 261.47 -19562.14 88888.00 2010-11-19 20:27:25.000 323 26271.00 261.47 -19562.15 32750.06 2010-11-19 20:27:26.000 323 26271.02 261.46 -19562.14 88888.00 2010-11-19 20:27:27.000 323 26271.04 261.41 -19562.16 88888.00 2010-11-19 20:27:28.000 323 26271.01 261.39 -19562.13 88888.00 2010-11-19 20:27:29.000 323 26271.03 261.41 -19562.14 88888.00 2010-11-19 20:27:30.000 323 26271.03 261.47 -19562.17 32749.95 2010-11-19 20:27:31.000 323 26270.99 261.48 -19562.17 88888.00 2010-11-19 20:27:32.000 323 26270.96 261.42 -19562.18 88888.00 2010-11-19 20:27:33.000 323 26270.95 261.37 -19562.18 88888.00 2010-11-19 20:27:34.000 323 26270.98 261.39 -19562.17 88888.00 2010-11-19 20:27:35.000 323 26270.99 261.43 -19562.18 32749.99 2010-11-19 20:27:36.000 323 26270.95 261.46 -19562.19 88888.00 2010-11-19 20:27:37.000 323 26270.91 261.47 -19562.17 88888.00 2010-11-19 20:27:38.000 323 26270.92 261.43 -19562.20 88888.00 2010-11-19 20:27:39.000 323 26270.94 261.40 -19562.22 88888.00 2010-11-19 20:27:40.000 323 26270.93 261.44 -19562.19 32749.98 2010-11-19 20:27:41.000 323 26270.95 261.48 -19562.21 88888.00 2010-11-19 20:27:42.000 323 26270.97 261.46 -19562.24 88888.00 2010-11-19 20:27:43.000 323 26270.95 261.41 -19562.25 88888.00 2010-11-19 20:27:44.000 323 26270.93 261.44 -19562.25 88888.00 2010-11-19 20:27:45.000 323 26270.91 261.46 -19562.21 32750.00 2010-11-19 20:27:46.000 323 26270.91 261.45 -19562.20 88888.00 2010-11-19 20:27:47.000 323 26270.92 261.40 -19562.21 88888.00 2010-11-19 20:27:48.000 323 26270.94 261.38 -19562.21 88888.00 2010-11-19 20:27:49.000 323 26270.94 261.38 -19562.20 88888.00 2010-11-19 20:27:50.000 323 26270.92 261.43 -19562.24 32749.94 2010-11-19 20:27:51.000 323 26270.93 261.46 -19562.26 88888.00 2010-11-19 20:27:52.000 323 26270.96 261.42 -19562.25 88888.00 2010-11-19 20:27:53.000 323 26270.97 261.41 -19562.24 88888.00 2010-11-19 20:27:54.000 323 26270.96 261.43 -19562.25 88888.00 2010-11-19 20:27:55.000 323 26270.96 261.43 -19562.22 32749.99 2010-11-19 20:27:56.000 323 26270.97 261.47 -19562.22 88888.00 2010-11-19 20:27:57.000 323 26270.95 261.46 -19562.22 88888.00 2010-11-19 20:27:58.000 323 26270.94 261.40 -19562.22 88888.00 2010-11-19 20:27:59.000 323 26270.97 261.42 -19562.23 88888.00 2010-11-19 20:28:00.000 323 26270.97 261.44 -19562.23 32749.93 2010-11-19 20:28:01.000 323 26270.95 261.46 -19562.25 88888.00 2010-11-19 20:28:02.000 323 26270.95 261.45 -19562.28 88888.00 2010-11-19 20:28:03.000 323 26270.98 261.42 -19562.27 88888.00 2010-11-19 20:28:04.000 323 26270.98 261.40 -19562.31 88888.00 2010-11-19 20:28:05.000 323 26270.97 261.44 -19562.29 32750.01 2010-11-19 20:28:06.000 323 26270.97 261.47 -19562.26 88888.00 2010-11-19 20:28:07.000 323 26270.96 261.47 -19562.27 88888.00 2010-11-19 20:28:08.000 323 26270.98 261.43 -19562.27 88888.00 2010-11-19 20:28:09.000 323 26270.99 261.47 -19562.29 88888.00 2010-11-19 20:28:10.000 323 26270.97 261.50 -19562.29 32749.91 2010-11-19 20:28:11.000 323 26270.97 261.51 -19562.31 88888.00 2010-11-19 20:28:12.000 323 26270.96 261.49 -19562.29 88888.00 2010-11-19 20:28:13.000 323 26270.96 261.47 -19562.30 88888.00 2010-11-19 20:28:14.000 323 26270.95 261.42 -19562.26 88888.00 2010-11-19 20:28:15.000 323 26270.96 261.48 -19562.26 32749.99 2010-11-19 20:28:16.000 323 26270.96 261.50 -19562.24 88888.00 2010-11-19 20:28:17.000 323 26270.94 261.48 -19562.24 88888.00 2010-11-19 20:28:18.000 323 26270.95 261.45 -19562.25 88888.00 2010-11-19 20:28:19.000 323 26270.93 261.43 -19562.28 88888.00 2010-11-19 20:28:20.000 323 26270.92 261.46 -19562.25 32749.95 2010-11-19 20:28:21.000 323 26270.95 261.49 -19562.28 88888.00 2010-11-19 20:28:22.000 323 26270.94 261.46 -19562.26 88888.00 2010-11-19 20:28:23.000 323 26270.94 261.44 -19562.25 88888.00 2010-11-19 20:28:24.000 323 26270.96 261.45 -19562.24 88888.00 2010-11-19 20:28:25.000 323 26270.99 261.46 -19562.28 32750.07 2010-11-19 20:28:26.000 323 26271.01 261.45 -19562.29 88888.00 2010-11-19 20:28:27.000 323 26270.97 261.39 -19562.27 88888.00 2010-11-19 20:28:28.000 323 26270.94 261.34 -19562.23 88888.00 2010-11-19 20:28:29.000 323 26270.93 261.40 -19562.24 88888.00 2010-11-19 20:28:30.000 323 26270.94 261.44 -19562.26 32749.99 2010-11-19 20:28:31.000 323 26270.91 261.51 -19562.25 88888.00 2010-11-19 20:28:32.000 323 26270.89 261.48 -19562.27 88888.00 2010-11-19 20:28:33.000 323 26270.90 261.45 -19562.23 88888.00 2010-11-19 20:28:34.000 323 26270.89 261.43 -19562.29 88888.00 2010-11-19 20:28:35.000 323 26270.89 261.47 -19562.27 32749.93 2010-11-19 20:28:36.000 323 26270.90 261.51 -19562.30 88888.00 2010-11-19 20:28:37.000 323 26270.90 261.46 -19562.33 88888.00 2010-11-19 20:28:38.000 323 26270.90 261.43 -19562.29 88888.00 2010-11-19 20:28:39.000 323 26270.92 261.44 -19562.27 88888.00 2010-11-19 20:28:40.000 323 26270.92 261.46 -19562.26 32749.90 2010-11-19 20:28:41.000 323 26270.91 261.49 -19562.26 88888.00 2010-11-19 20:28:42.000 323 26270.92 261.43 -19562.32 88888.00 2010-11-19 20:28:43.000 323 26270.91 261.38 -19562.33 88888.00 2010-11-19 20:28:44.000 323 26270.91 261.40 -19562.30 88888.00 2010-11-19 20:28:45.000 323 26270.91 261.41 -19562.33 32749.94 2010-11-19 20:28:46.000 323 26270.90 261.48 -19562.34 88888.00 2010-11-19 20:28:47.000 323 26270.88 261.43 -19562.33 88888.00 2010-11-19 20:28:48.000 323 26270.91 261.42 -19562.34 88888.00 2010-11-19 20:28:49.000 323 26270.93 261.41 -19562.34 88888.00 2010-11-19 20:28:50.000 323 26270.93 261.45 -19562.35 32749.94 2010-11-19 20:28:51.000 323 26270.94 261.48 -19562.33 88888.00 2010-11-19 20:28:52.000 323 26270.97 261.43 -19562.31 88888.00 2010-11-19 20:28:53.000 323 26270.96 261.42 -19562.31 88888.00 2010-11-19 20:28:54.000 323 26270.98 261.42 -19562.28 88888.00 2010-11-19 20:28:55.000 323 26270.96 261.45 -19562.31 32749.93 2010-11-19 20:28:56.000 323 26270.94 261.50 -19562.31 88888.00 2010-11-19 20:28:57.000 323 26270.94 261.49 -19562.30 88888.00 2010-11-19 20:28:58.000 323 26270.93 261.47 -19562.34 88888.00 2010-11-19 20:28:59.000 323 26270.91 261.44 -19562.33 88888.00 2010-11-19 20:29:00.000 323 26270.91 261.48 -19562.31 32750.02 2010-11-19 20:29:01.000 323 26270.92 261.51 -19562.34 88888.00 2010-11-19 20:29:02.000 323 26270.93 261.49 -19562.36 88888.00 2010-11-19 20:29:03.000 323 26270.92 261.45 -19562.36 88888.00 2010-11-19 20:29:04.000 323 26270.90 261.43 -19562.36 88888.00 2010-11-19 20:29:05.000 323 26270.91 261.45 -19562.34 32750.04 2010-11-19 20:29:06.000 323 26270.90 261.49 -19562.33 88888.00 2010-11-19 20:29:07.000 323 26270.93 261.44 -19562.28 88888.00 2010-11-19 20:29:08.000 323 26270.93 261.43 -19562.31 88888.00 2010-11-19 20:29:09.000 323 26270.93 261.43 -19562.30 88888.00 2010-11-19 20:29:10.000 323 26270.93 261.43 -19562.33 32750.02 2010-11-19 20:29:11.000 323 26270.93 261.48 -19562.34 88888.00 2010-11-19 20:29:12.000 323 26270.95 261.49 -19562.33 88888.00 2010-11-19 20:29:13.000 323 26270.97 261.45 -19562.34 88888.00 2010-11-19 20:29:14.000 323 26270.96 261.40 -19562.36 88888.00 2010-11-19 20:29:15.000 323 26270.94 261.44 -19562.44 32750.05 2010-11-19 20:29:16.000 323 26270.93 261.48 -19562.43 88888.00 2010-11-19 20:29:17.000 323 26270.90 261.48 -19562.42 88888.00 2010-11-19 20:29:18.000 323 26270.92 261.44 -19562.40 88888.00 2010-11-19 20:29:19.000 323 26270.93 261.43 -19562.41 88888.00 2010-11-19 20:29:20.000 323 26270.91 261.47 -19562.40 32749.95 2010-11-19 20:29:21.000 323 26270.92 261.50 -19562.37 88888.00 2010-11-19 20:29:22.000 323 26270.89 261.47 -19562.36 88888.00 2010-11-19 20:29:23.000 323 26270.89 261.42 -19562.33 88888.00 2010-11-19 20:29:24.000 323 26270.91 261.42 -19562.34 88888.00 2010-11-19 20:29:25.000 323 26270.89 261.43 -19562.39 32750.03 2010-11-19 20:29:26.000 323 26270.89 261.48 -19562.37 88888.00 2010-11-19 20:29:27.000 323 26270.88 261.42 -19562.33 88888.00 2010-11-19 20:29:28.000 323 26270.84 261.37 -19562.35 88888.00 2010-11-19 20:29:29.000 323 26270.84 261.37 -19562.37 88888.00 2010-11-19 20:29:30.000 323 26270.83 261.38 -19562.36 32749.95 2010-11-19 20:29:31.000 323 26270.87 261.44 -19562.33 88888.00 2010-11-19 20:29:32.000 323 26270.87 261.40 -19562.34 88888.00 2010-11-19 20:29:33.000 323 26270.84 261.35 -19562.37 88888.00 2010-11-19 20:29:34.000 323 26270.85 261.36 -19562.42 88888.00 2010-11-19 20:29:35.000 323 26270.85 261.44 -19562.43 32749.93 2010-11-19 20:29:36.000 323 26270.82 261.46 -19562.36 88888.00 2010-11-19 20:29:37.000 323 26270.81 261.43 -19562.39 88888.00 2010-11-19 20:29:38.000 323 26270.83 261.40 -19562.40 88888.00 2010-11-19 20:29:39.000 323 26270.81 261.39 -19562.40 88888.00 2010-11-19 20:29:40.000 323 26270.79 261.40 -19562.42 32749.98 2010-11-19 20:29:41.000 323 26270.80 261.44 -19562.42 88888.00 2010-11-19 20:29:42.000 323 26270.81 261.41 -19562.44 88888.00 2010-11-19 20:29:43.000 323 26270.83 261.33 -19562.44 88888.00 2010-11-19 20:29:44.000 323 26270.85 261.35 -19562.42 88888.00 2010-11-19 20:29:45.000 323 26270.82 261.40 -19562.40 32749.95 2010-11-19 20:29:46.000 323 26270.81 261.45 -19562.42 88888.00 2010-11-19 20:29:47.000 323 26270.79 261.46 -19562.41 88888.00 2010-11-19 20:29:48.000 323 26270.80 261.43 -19562.42 88888.00 2010-11-19 20:29:49.000 323 26270.82 261.41 -19562.37 88888.00 2010-11-19 20:29:50.000 323 26270.80 261.44 -19562.38 32749.96 2010-11-19 20:29:51.000 323 26270.81 261.48 -19562.39 88888.00 2010-11-19 20:29:52.000 323 26270.81 261.47 -19562.42 88888.00 2010-11-19 20:29:53.000 323 26270.80 261.45 -19562.44 88888.00 2010-11-19 20:29:54.000 323 26270.81 261.45 -19562.45 88888.00 2010-11-19 20:29:55.000 323 26270.83 261.47 -19562.42 32750.01 2010-11-19 20:29:56.000 323 26270.81 261.45 -19562.44 88888.00 2010-11-19 20:29:57.000 323 26270.80 261.45 -19562.43 88888.00 2010-11-19 20:29:58.000 323 26270.81 261.44 -19562.42 88888.00 2010-11-19 20:29:59.000 323 26270.84 261.46 -19562.41 88888.00 2010-11-19 20:30:00.000 323 26270.82 261.46 -19562.44 32750.02 2010-11-19 20:30:01.000 323 26270.78 261.47 -19562.45 88888.00 2010-11-19 20:30:02.000 323 26270.79 261.42 -19562.43 88888.00 2010-11-19 20:30:03.000 323 26270.79 261.41 -19562.44 88888.00 2010-11-19 20:30:04.000 323 26270.80 261.42 -19562.48 88888.00 2010-11-19 20:30:05.000 323 26270.82 261.44 -19562.50 32749.97 2010-11-19 20:30:06.000 323 26270.81 261.45 -19562.49 88888.00 2010-11-19 20:30:07.000 323 26270.81 261.42 -19562.45 88888.00 2010-11-19 20:30:08.000 323 26270.80 261.38 -19562.45 88888.00 2010-11-19 20:30:09.000 323 26270.79 261.43 -19562.51 88888.00 2010-11-19 20:30:10.000 323 26270.80 261.46 -19562.50 32750.02 2010-11-19 20:30:11.000 323 26270.80 261.49 -19562.49 88888.00 2010-11-19 20:30:12.000 323 26270.78 261.43 -19562.46 88888.00 2010-11-19 20:30:13.000 323 26270.78 261.41 -19562.48 88888.00 2010-11-19 20:30:14.000 323 26270.78 261.41 -19562.49 88888.00 2010-11-19 20:30:15.000 323 26270.78 261.42 -19562.49 32750.02 2010-11-19 20:30:16.000 323 26270.80 261.46 -19562.48 88888.00 2010-11-19 20:30:17.000 323 26270.83 261.46 -19562.51 88888.00 2010-11-19 20:30:18.000 323 26270.79 261.40 -19562.52 88888.00 2010-11-19 20:30:19.000 323 26270.79 261.38 -19562.50 88888.00 2010-11-19 20:30:20.000 323 26270.77 261.43 -19562.53 32749.98 2010-11-19 20:30:21.000 323 26270.76 261.45 -19562.54 88888.00 2010-11-19 20:30:22.000 323 26270.77 261.42 -19562.55 88888.00 2010-11-19 20:30:23.000 323 26270.77 261.37 -19562.55 88888.00 2010-11-19 20:30:24.000 323 26270.77 261.38 -19562.52 88888.00 2010-11-19 20:30:25.000 323 26270.77 261.49 -19562.52 32749.92 2010-11-19 20:30:26.000 323 26270.78 261.48 -19562.53 88888.00 2010-11-19 20:30:27.000 323 26270.78 261.41 -19562.55 88888.00 2010-11-19 20:30:28.000 323 26270.77 261.38 -19562.56 88888.00 2010-11-19 20:30:29.000 323 26270.78 261.40 -19562.53 88888.00 2010-11-19 20:30:30.000 323 26270.76 261.46 -19562.54 32749.97 2010-11-19 20:30:31.000 323 26270.77 261.50 -19562.56 88888.00 2010-11-19 20:30:32.000 323 26270.76 261.44 -19562.53 88888.00 2010-11-19 20:30:33.000 323 26270.77 261.39 -19562.52 88888.00 2010-11-19 20:30:34.000 323 26270.78 261.39 -19562.53 88888.00 2010-11-19 20:30:35.000 323 26270.82 261.42 -19562.56 32750.01 2010-11-19 20:30:36.000 323 26270.82 261.44 -19562.56 88888.00 2010-11-19 20:30:37.000 323 26270.79 261.40 -19562.53 88888.00 2010-11-19 20:30:38.000 323 26270.82 261.39 -19562.54 88888.00 2010-11-19 20:30:39.000 323 26270.79 261.40 -19562.56 88888.00 2010-11-19 20:30:40.000 323 26270.79 261.51 -19562.60 32750.02 2010-11-19 20:30:41.000 323 26270.77 261.56 -19562.59 88888.00 2010-11-19 20:30:42.000 323 26270.79 261.47 -19562.56 88888.00 2010-11-19 20:30:43.000 323 26270.85 261.40 -19562.58 88888.00 2010-11-19 20:30:44.000 323 26270.82 261.44 -19562.56 88888.00 2010-11-19 20:30:45.000 323 26270.78 261.50 -19562.56 32750.06 2010-11-19 20:30:46.000 323 26270.77 261.54 -19562.56 88888.00 2010-11-19 20:30:47.000 323 26270.79 261.50 -19562.55 88888.00 2010-11-19 20:30:48.000 323 26270.79 261.44 -19562.58 88888.00 2010-11-19 20:30:49.000 323 26270.75 261.44 -19562.56 88888.00 2010-11-19 20:30:50.000 323 26270.73 261.48 -19562.57 32749.95 2010-11-19 20:30:51.000 323 26270.72 261.50 -19562.57 88888.00 2010-11-19 20:30:52.000 323 26270.75 261.46 -19562.57 88888.00 2010-11-19 20:30:53.000 323 26270.71 261.44 -19562.54 88888.00 2010-11-19 20:30:54.000 323 26270.75 261.44 -19562.54 88888.00 2010-11-19 20:30:55.000 323 26270.75 261.45 -19562.52 32750.11 2010-11-19 20:30:56.000 323 26270.74 261.52 -19562.56 88888.00 2010-11-19 20:30:57.000 323 26270.73 261.49 -19562.58 88888.00 2010-11-19 20:30:58.000 323 26270.74 261.48 -19562.56 88888.00 2010-11-19 20:30:59.000 323 26270.72 261.50 -19562.56 88888.00 2010-11-19 20:31:00.000 323 26270.73 261.58 -19562.54 32750.00 2010-11-19 20:31:01.000 323 26270.71 261.67 -19562.51 88888.00 2010-11-19 20:31:02.000 323 26270.67 261.65 -19562.49 88888.00 2010-11-19 20:31:03.000 323 26270.69 261.65 -19562.51 88888.00 2010-11-19 20:31:04.000 323 26270.71 261.69 -19562.48 88888.00 2010-11-19 20:31:05.000 323 26270.73 261.77 -19562.44 32749.91 2010-11-19 20:31:06.000 323 26270.77 261.89 -19562.41 88888.00 2010-11-19 20:31:07.000 323 26270.86 261.96 -19562.38 88888.00 2010-11-19 20:31:08.000 323 26271.02 262.01 -19562.33 88888.00 2010-11-19 20:31:09.000 323 26271.22 262.03 -19562.33 88888.00 2010-11-19 20:31:10.000 323 26271.44 262.02 -19562.32 32750.02 2010-11-19 20:31:11.000 323 26271.63 261.96 -19562.35 88888.00 2010-11-19 20:31:12.000 323 26271.77 261.71 -19562.38 88888.00 2010-11-19 20:31:13.000 323 26271.77 261.46 -19562.45 88888.00 2010-11-19 20:31:14.000 323 26271.69 261.28 -19562.48 88888.00 2010-11-19 20:31:15.000 323 26271.47 261.21 -19562.54 32750.88 2010-11-19 20:31:16.000 323 26271.23 261.21 -19562.59 88888.00 2010-11-19 20:31:17.000 323 26271.10 261.18 -19562.58 88888.00 2010-11-19 20:31:18.000 323 26271.00 261.14 -19562.58 88888.00 2010-11-19 20:31:19.000 323 26270.91 261.18 -19562.60 88888.00 2010-11-19 20:31:20.000 323 26270.83 261.21 -19562.63 32750.30 2010-11-19 20:31:21.000 323 26270.81 261.25 -19562.63 88888.00 2010-11-19 20:31:22.000 323 26270.80 261.24 -19562.65 88888.00 2010-11-19 20:31:23.000 323 26270.75 261.27 -19562.69 88888.00 2010-11-19 20:31:24.000 323 26270.72 261.32 -19562.69 88888.00 2010-11-19 20:31:25.000 323 26270.70 261.37 -19562.67 32749.96 2010-11-19 20:31:26.000 323 26270.72 261.42 -19562.67 88888.00 2010-11-19 20:31:27.000 323 26270.70 261.36 -19562.69 88888.00 2010-11-19 20:31:28.000 323 26270.69 261.33 -19562.66 88888.00 2010-11-19 20:31:29.000 323 26270.67 261.33 -19562.67 88888.00 2010-11-19 20:31:30.000 323 26270.67 261.40 -19562.68 32749.99 2010-11-19 20:31:31.000 323 26270.67 261.43 -19562.69 88888.00 2010-11-19 20:31:32.000 323 26270.68 261.44 -19562.66 88888.00 2010-11-19 20:31:33.000 323 26270.65 261.38 -19562.64 88888.00 2010-11-19 20:31:34.000 323 26270.63 261.39 -19562.65 88888.00 2010-11-19 20:31:35.000 323 26270.65 261.46 -19562.69 32749.93 2010-11-19 20:31:36.000 323 26270.69 261.51 -19562.72 88888.00 2010-11-19 20:31:37.000 323 26270.67 261.43 -19562.73 88888.00 2010-11-19 20:31:38.000 323 26270.66 261.36 -19562.66 88888.00 2010-11-19 20:31:39.000 323 26270.65 261.39 -19562.69 88888.00 2010-11-19 20:31:40.000 323 26270.67 261.42 -19562.69 32749.94 2010-11-19 20:31:41.000 323 26270.64 261.49 -19562.71 88888.00 2010-11-19 20:31:42.000 323 26270.62 261.50 -19562.72 88888.00 2010-11-19 20:31:43.000 323 26270.62 261.52 -19562.72 88888.00 2010-11-19 20:31:44.000 323 26270.60 261.49 -19562.71 88888.00 2010-11-19 20:31:45.000 323 26270.58 261.49 -19562.74 32749.94 2010-11-19 20:31:46.000 323 26270.60 261.46 -19562.73 88888.00 2010-11-19 20:31:47.000 323 26270.59 261.46 -19562.76 88888.00 2010-11-19 20:31:48.000 323 26270.60 261.44 -19562.76 88888.00 2010-11-19 20:31:49.000 323 26270.59 261.43 -19562.73 88888.00 2010-11-19 20:31:50.000 323 26270.61 261.49 -19562.75 32749.99 2010-11-19 20:31:51.000 323 26270.61 261.54 -19562.77 88888.00 2010-11-19 20:31:52.000 323 26270.61 261.49 -19562.74 88888.00 2010-11-19 20:31:53.000 323 26270.57 261.43 -19562.76 88888.00 2010-11-19 20:31:54.000 323 26270.59 261.42 -19562.75 88888.00 2010-11-19 20:31:55.000 323 26270.60 261.45 -19562.74 32749.92 2010-11-19 20:31:56.000 323 26270.58 261.49 -19562.79 88888.00 2010-11-19 20:31:57.000 323 26270.59 261.42 -19562.77 88888.00 2010-11-19 20:31:58.000 323 26270.60 261.39 -19562.73 88888.00 2010-11-19 20:31:59.000 323 26270.61 261.39 -19562.73 88888.00 2010-11-19 20:32:00.000 323 26270.56 261.45 -19562.74 32749.97 2010-11-19 20:32:01.000 323 26270.54 261.49 -19562.77 88888.00 2010-11-19 20:32:02.000 323 26270.55 261.48 -19562.80 88888.00 2010-11-19 20:32:03.000 323 26270.55 261.44 -19562.80 88888.00 2010-11-19 20:32:04.000 323 26270.54 261.41 -19562.78 88888.00 2010-11-19 20:32:05.000 323 26270.54 261.49 -19562.80 32749.96 2010-11-19 20:32:06.000 323 26270.52 261.53 -19562.81 88888.00 2010-11-19 20:32:07.000 323 26270.49 261.49 -19562.80 88888.00 2010-11-19 20:32:08.000 323 26270.51 261.44 -19562.80 88888.00 2010-11-19 20:32:09.000 323 26270.52 261.40 -19562.81 88888.00 2010-11-19 20:32:10.000 323 26270.50 261.46 -19562.82 32749.98 2010-11-19 20:32:11.000 323 26270.52 261.49 -19562.79 88888.00 2010-11-19 20:32:12.000 323 26270.51 261.46 -19562.81 88888.00 2010-11-19 20:32:13.000 323 26270.46 261.42 -19562.83 88888.00 2010-11-19 20:32:14.000 323 26270.46 261.41 -19562.81 88888.00 2010-11-19 20:32:15.000 323 26270.49 261.44 -19562.78 32749.99 2010-11-19 20:32:16.000 323 26270.51 261.48 -19562.80 88888.00 2010-11-19 20:32:17.000 323 26270.51 261.43 -19562.78 88888.00 2010-11-19 20:32:18.000 323 26270.49 261.37 -19562.80 88888.00 2010-11-19 20:32:19.000 323 26270.47 261.34 -19562.82 88888.00 2010-11-19 20:32:20.000 323 26270.45 261.40 -19562.86 32749.91 2010-11-19 20:32:21.000 323 26270.46 261.45 -19562.85 88888.00 2010-11-19 20:32:22.000 323 26270.48 261.41 -19562.88 88888.00 2010-11-19 20:32:23.000 323 26270.45 261.42 -19562.88 88888.00 2010-11-19 20:32:24.000 323 26270.45 261.44 -19562.86 88888.00 2010-11-19 20:32:25.000 323 26270.44 261.45 -19562.90 32749.87 2010-11-19 20:32:26.000 323 26270.46 261.45 -19562.90 88888.00 2010-11-19 20:32:27.000 323 26270.47 261.41 -19562.84 88888.00 2010-11-19 20:32:28.000 323 26270.44 261.35 -19562.84 88888.00 2010-11-19 20:32:29.000 323 26270.42 261.35 -19562.88 88888.00 2010-11-19 20:32:30.000 323 26270.41 261.39 -19562.88 32749.86 2010-11-19 20:32:31.000 323 26270.42 261.44 -19562.87 88888.00 2010-11-19 20:32:32.000 323 26270.42 261.39 -19562.88 88888.00 2010-11-19 20:32:33.000 323 26270.45 261.36 -19562.91 88888.00 2010-11-19 20:32:34.000 323 26270.44 261.36 -19562.91 88888.00 2010-11-19 20:32:35.000 323 26270.45 261.41 -19562.97 32749.88 2010-11-19 20:32:36.000 323 26270.45 261.46 -19562.99 88888.00 2010-11-19 20:32:37.000 323 26270.45 261.41 -19562.97 88888.00 2010-11-19 20:32:38.000 323 26270.42 261.35 -19562.96 88888.00 2010-11-19 20:32:39.000 323 26270.40 261.36 -19562.96 88888.00 2010-11-19 20:32:40.000 323 26270.42 261.37 -19562.95 32749.89 2010-11-19 20:32:41.000 323 26270.42 261.38 -19562.94 88888.00 2010-11-19 20:32:42.000 323 26270.44 261.33 -19562.94 88888.00 2010-11-19 20:32:43.000 323 26270.46 261.32 -19562.93 88888.00 2010-11-19 20:32:44.000 323 26270.46 261.34 -19562.95 88888.00 2010-11-19 20:32:45.000 323 26270.46 261.41 -19562.99 32749.88 2010-11-19 20:32:46.000 323 26270.45 261.42 -19562.98 88888.00 2010-11-19 20:32:47.000 323 26270.42 261.37 -19562.97 88888.00 2010-11-19 20:32:48.000 323 26270.43 261.32 -19562.94 88888.00 2010-11-19 20:32:49.000 323 26270.45 261.33 -19562.98 88888.00 2010-11-19 20:32:50.000 323 26270.44 261.38 -19562.98 32749.95 2010-11-19 20:32:51.000 323 26270.42 261.42 -19562.98 88888.00 2010-11-19 20:32:52.000 323 26270.42 261.39 -19562.97 88888.00 2010-11-19 20:32:53.000 323 26270.42 261.40 -19562.99 88888.00 2010-11-19 20:32:54.000 323 26270.41 261.39 -19562.99 88888.00 2010-11-19 20:32:55.000 323 26270.42 261.44 -19562.96 32749.93 2010-11-19 20:32:56.000 323 26270.45 261.50 -19562.97 88888.00 2010-11-19 20:32:57.000 323 26270.46 261.44 -19562.98 88888.00 2010-11-19 20:32:58.000 323 26270.45 261.41 -19562.98 88888.00 2010-11-19 20:32:59.000 323 26270.45 261.43 -19562.98 88888.00 2010-11-19 20:33:00.000 323 26270.44 261.47 -19562.99 32749.91 2010-11-19 20:33:01.000 323 26270.46 261.49 -19563.00 88888.00 2010-11-19 20:33:02.000 323 26270.46 261.45 -19562.95 88888.00 2010-11-19 20:33:03.000 323 26270.43 261.44 -19562.99 88888.00 2010-11-19 20:33:04.000 323 26270.42 261.41 -19562.98 88888.00 2010-11-19 20:33:05.000 323 26270.39 261.46 -19562.96 32750.01 2010-11-19 20:33:06.000 323 26270.38 261.50 -19562.97 88888.00 2010-11-19 20:33:07.000 323 26270.38 261.47 -19562.96 88888.00 2010-11-19 20:33:08.000 323 26270.40 261.43 -19562.96 88888.00 2010-11-19 20:33:09.000 323 26270.43 261.45 -19562.97 88888.00 2010-11-19 20:33:10.000 323 26270.45 261.50 -19562.95 32749.97 2010-11-19 20:33:11.000 323 26270.40 261.53 -19562.97 88888.00 2010-11-19 20:33:12.000 323 26270.40 261.49 -19562.98 88888.00 2010-11-19 20:33:13.000 323 26270.41 261.45 -19563.00 88888.00 2010-11-19 20:33:14.000 323 26270.41 261.42 -19563.01 88888.00 2010-11-19 20:33:15.000 323 26270.36 261.48 -19563.01 32749.95 2010-11-19 20:33:16.000 323 26270.37 261.50 -19563.00 88888.00 2010-11-19 20:33:17.000 323 26270.36 261.43 -19563.00 88888.00 2010-11-19 20:33:18.000 323 26270.34 261.39 -19563.01 88888.00 2010-11-19 20:33:19.000 323 26270.33 261.39 -19563.01 88888.00 2010-11-19 20:33:20.000 323 26270.33 261.43 -19562.99 32749.91 2010-11-19 20:33:21.000 323 26270.32 261.48 -19562.98 88888.00 2010-11-19 20:33:22.000 323 26270.31 261.43 -19562.98 88888.00 2010-11-19 20:33:23.000 323 26270.30 261.40 -19563.00 88888.00 2010-11-19 20:33:24.000 323 26270.25 261.41 -19563.02 88888.00 2010-11-19 20:33:25.000 323 26270.27 261.42 -19563.02 32749.94 2010-11-19 20:33:26.000 323 26270.30 261.44 -19563.01 88888.00 2010-11-19 20:33:27.000 323 26270.31 261.39 -19562.99 88888.00 2010-11-19 20:33:28.000 323 26270.30 261.32 -19562.98 88888.00 2010-11-19 20:33:29.000 323 26270.25 261.35 -19563.01 88888.00 2010-11-19 20:33:30.000 323 26270.24 261.41 -19563.00 32749.95 2010-11-19 20:33:31.000 323 26270.26 261.43 -19562.97 88888.00 2010-11-19 20:33:32.000 323 26270.29 261.38 -19562.96 88888.00 2010-11-19 20:33:33.000 323 26270.30 261.35 -19562.93 88888.00 2010-11-19 20:33:34.000 323 26270.31 261.37 -19562.95 88888.00 2010-11-19 20:33:35.000 323 26270.30 261.38 -19562.99 32749.90 2010-11-19 20:33:36.000 323 26270.29 261.41 -19563.01 88888.00 2010-11-19 20:33:37.000 323 26270.27 261.40 -19563.00 88888.00 2010-11-19 20:33:38.000 323 26270.28 261.37 -19563.00 88888.00 2010-11-19 20:33:39.000 323 26270.29 261.40 -19563.00 88888.00 2010-11-19 20:33:40.000 323 26270.26 261.45 -19563.01 32749.90 2010-11-19 20:33:41.000 323 26270.25 261.46 -19563.01 88888.00 2010-11-19 20:33:42.000 323 26270.28 261.40 -19563.01 88888.00 2010-11-19 20:33:43.000 323 26270.27 261.34 -19563.01 88888.00 2010-11-19 20:33:44.000 323 26270.29 261.36 -19563.00 88888.00 2010-11-19 20:33:45.000 323 26270.29 261.39 -19563.00 32749.96 2010-11-19 20:33:46.000 323 26270.29 261.44 -19563.01 88888.00 2010-11-19 20:33:47.000 323 26270.27 261.39 -19563.00 88888.00 2010-11-19 20:33:48.000 323 26270.28 261.38 -19563.03 88888.00 2010-11-19 20:33:49.000 323 26270.26 261.37 -19563.05 88888.00 2010-11-19 20:33:50.000 323 26270.22 261.43 -19563.06 32749.82 2010-11-19 20:33:51.000 323 26270.21 261.45 -19563.08 88888.00 2010-11-19 20:33:52.000 323 26270.22 261.41 -19563.07 88888.00 2010-11-19 20:33:53.000 323 26270.26 261.39 -19563.08 88888.00 2010-11-19 20:33:54.000 323 26270.29 261.38 -19563.09 88888.00 2010-11-19 20:33:55.000 323 26270.24 261.38 -19563.10 32749.92 2010-11-19 20:33:56.000 323 26270.22 261.43 -19563.08 88888.00 2010-11-19 20:33:57.000 323 26270.21 261.40 -19563.06 88888.00 2010-11-19 20:33:58.000 323 26270.21 261.34 -19563.07 88888.00 2010-11-19 20:33:59.000 323 26270.22 261.34 -19563.09 88888.00 2010-11-19 20:34:00.000 323 26270.25 261.35 -19563.08 32749.82 2010-11-19 20:34:01.000 323 26270.23 261.38 -19563.06 88888.00 2010-11-19 20:34:02.000 323 26270.22 261.38 -19563.10 88888.00 2010-11-19 20:34:03.000 323 26270.21 261.36 -19563.11 88888.00 2010-11-19 20:34:04.000 323 26270.18 261.32 -19563.09 88888.00 2010-11-19 20:34:05.000 323 26270.18 261.33 -19563.12 32749.80 2010-11-19 20:34:06.000 323 26270.16 261.39 -19563.11 88888.00 2010-11-19 20:34:07.000 323 26270.15 261.36 -19563.12 88888.00 2010-11-19 20:34:08.000 323 26270.14 261.30 -19563.12 88888.00 2010-11-19 20:34:09.000 323 26270.15 261.30 -19563.12 88888.00 2010-11-19 20:34:10.000 323 26270.21 261.34 -19563.13 32749.86 2010-11-19 20:34:11.000 323 26270.18 261.37 -19563.13 88888.00 2010-11-19 20:34:12.000 323 26270.13 261.38 -19563.15 88888.00 2010-11-19 20:34:13.000 323 26270.11 261.36 -19563.18 88888.00 2010-11-19 20:34:14.000 323 26270.15 261.35 -19563.17 88888.00 2010-11-19 20:34:15.000 323 26270.15 261.38 -19563.16 32749.81 2010-11-19 20:34:16.000 323 26270.11 261.42 -19563.16 88888.00 2010-11-19 20:34:17.000 323 26270.10 261.35 -19563.18 88888.00 2010-11-19 20:34:18.000 323 26270.11 261.31 -19563.19 88888.00 2010-11-19 20:34:19.000 323 26270.11 261.30 -19563.18 88888.00 2010-11-19 20:34:20.000 323 26270.10 261.35 -19563.16 32750.03 2010-11-19 20:34:21.000 323 26270.05 261.39 -19563.20 88888.00 2010-11-19 20:34:22.000 323 26270.08 261.34 -19563.18 88888.00 2010-11-19 20:34:23.000 323 26270.12 261.32 -19563.18 88888.00 2010-11-19 20:34:24.000 323 26270.10 261.32 -19563.19 88888.00 2010-11-19 20:34:25.000 323 26270.07 261.37 -19563.16 32750.01 2010-11-19 20:34:26.000 323 26270.11 261.37 -19563.14 88888.00 2010-11-19 20:34:27.000 323 26270.11 261.32 -19563.15 88888.00 2010-11-19 20:34:28.000 323 26270.14 261.30 -19563.17 88888.00 2010-11-19 20:34:29.000 323 26270.13 261.32 -19563.17 88888.00 2010-11-19 20:34:30.000 323 26270.14 261.34 -19563.17 32749.83 2010-11-19 20:34:31.000 323 26270.11 261.38 -19563.18 88888.00 2010-11-19 20:34:32.000 323 26270.09 261.35 -19563.20 88888.00 2010-11-19 20:34:33.000 323 26270.09 261.31 -19563.18 88888.00 2010-11-19 20:34:34.000 323 26270.08 261.31 -19563.16 88888.00 2010-11-19 20:34:35.000 323 26270.06 261.32 -19563.17 32749.84 2010-11-19 20:34:36.000 323 26270.07 261.38 -19563.19 88888.00 2010-11-19 20:34:37.000 323 26270.08 261.34 -19563.18 88888.00 2010-11-19 20:34:38.000 323 26270.07 261.32 -19563.19 88888.00 2010-11-19 20:34:39.000 323 26270.09 261.29 -19563.18 88888.00 2010-11-19 20:34:40.000 323 26270.07 261.30 -19563.21 32749.88 2010-11-19 20:34:41.000 323 26270.06 261.32 -19563.22 88888.00 2010-11-19 20:34:42.000 323 26270.10 261.25 -19563.16 88888.00 2010-11-19 20:34:43.000 323 26270.11 261.17 -19563.08 88888.00 2010-11-19 20:34:44.000 323 26270.18 261.13 -19563.03 88888.00 2010-11-19 20:34:45.000 323 26270.30 261.14 -19562.96 32749.82 2010-11-19 20:34:46.000 323 26270.45 261.19 -19562.88 88888.00 2010-11-19 20:34:47.000 323 26270.57 261.26 -19562.84 88888.00 2010-11-19 20:34:48.000 323 26270.62 261.38 -19562.86 88888.00 2010-11-19 20:34:49.000 323 26270.54 261.50 -19562.88 88888.00 2010-11-19 20:34:50.000 323 26270.39 261.55 -19562.92 32750.07 2010-11-19 20:34:51.000 323 26270.25 261.59 -19562.94 88888.00 2010-11-19 20:34:52.000 323 26270.14 261.54 -19563.02 88888.00 2010-11-19 20:34:53.000 323 26270.10 261.45 -19563.06 88888.00 2010-11-19 20:34:54.000 323 26270.08 261.42 -19563.08 88888.00 2010-11-19 20:34:55.000 323 26270.06 261.41 -19563.15 32749.85 2010-11-19 20:34:56.000 323 26270.03 261.41 -19563.21 88888.00 2010-11-19 20:34:57.000 323 26270.02 261.40 -19563.20 88888.00 2010-11-19 20:34:58.000 323 26270.03 261.32 -19563.22 88888.00 2010-11-19 20:34:59.000 323 26270.01 261.31 -19563.22 88888.00 2010-11-19 20:35:00.000 323 26269.99 261.32 -19563.24 32749.75 2010-11-19 20:35:01.000 323 26270.01 261.36 -19563.26 88888.00 2010-11-19 20:35:02.000 323 26270.01 261.35 -19563.24 88888.00 2010-11-19 20:35:03.000 323 26270.02 261.33 -19563.23 88888.00 2010-11-19 20:35:04.000 323 26270.03 261.33 -19563.24 88888.00 2010-11-19 20:35:05.000 323 26270.01 261.34 -19563.26 32749.81 2010-11-19 20:35:06.000 323 26270.00 261.35 -19563.28 88888.00 2010-11-19 20:35:07.000 323 26269.97 261.35 -19563.25 88888.00 2010-11-19 20:35:08.000 323 26269.97 261.33 -19563.25 88888.00 2010-11-19 20:35:09.000 323 26269.98 261.33 -19563.27 88888.00 2010-11-19 20:35:10.000 323 26269.94 261.33 -19563.25 32749.91 2010-11-19 20:35:11.000 323 26269.96 261.34 -19563.26 88888.00 2010-11-19 20:35:12.000 323 26269.97 261.30 -19563.26 88888.00 2010-11-19 20:35:13.000 323 26269.96 261.29 -19563.26 88888.00 2010-11-19 20:35:14.000 323 26269.95 261.30 -19563.26 88888.00 2010-11-19 20:35:15.000 323 26269.95 261.33 -19563.27 32749.80 2010-11-19 20:35:16.000 323 26269.95 261.35 -19563.29 88888.00 2010-11-19 20:35:17.000 323 26269.95 261.30 -19563.29 88888.00 2010-11-19 20:35:18.000 323 26269.95 261.26 -19563.27 88888.00 2010-11-19 20:35:19.000 323 26269.94 261.25 -19563.26 88888.00 2010-11-19 20:35:20.000 323 26269.91 261.30 -19563.26 32749.70 2010-11-19 20:35:21.000 323 26269.95 261.36 -19563.29 88888.00 2010-11-19 20:35:22.000 323 26269.97 261.32 -19563.29 88888.00 2010-11-19 20:35:23.000 323 26269.95 261.32 -19563.32 88888.00 2010-11-19 20:35:24.000 323 26269.94 261.29 -19563.33 88888.00 2010-11-19 20:35:25.000 323 26269.93 261.28 -19563.33 32749.78 2010-11-19 20:35:26.000 323 26269.89 261.29 -19563.32 88888.00 2010-11-19 20:35:27.000 323 26269.87 261.25 -19563.28 88888.00 2010-11-19 20:35:28.000 323 26269.87 261.20 -19563.29 88888.00 2010-11-19 20:35:29.000 323 26269.89 261.23 -19563.28 88888.00 2010-11-19 20:35:30.000 323 26269.92 261.26 -19563.33 32749.83 2010-11-19 20:35:31.000 323 26269.91 261.31 -19563.34 88888.00 2010-11-19 20:35:32.000 323 26269.87 261.24 -19563.35 88888.00 2010-11-19 20:35:33.000 323 26269.89 261.18 -19563.33 88888.00 2010-11-19 20:35:34.000 323 26269.86 261.21 -19563.32 88888.00 2010-11-19 20:35:35.000 323 26269.86 261.26 -19563.37 32749.76 2010-11-19 20:35:36.000 323 26269.85 261.31 -19563.36 88888.00 2010-11-19 20:35:37.000 323 26269.83 261.26 -19563.37 88888.00 2010-11-19 20:35:38.000 323 26269.78 261.24 -19563.34 88888.00 2010-11-19 20:35:39.000 323 26269.79 261.23 -19563.36 88888.00 2010-11-19 20:35:40.000 323 26269.83 261.29 -19563.39 32749.76 2010-11-19 20:35:41.000 323 26269.83 261.33 -19563.39 88888.00 2010-11-19 20:35:42.000 323 26269.81 261.27 -19563.39 88888.00 2010-11-19 20:35:43.000 323 26269.83 261.23 -19563.38 88888.00 2010-11-19 20:35:44.000 323 26269.83 261.24 -19563.38 88888.00 2010-11-19 20:35:45.000 323 26269.86 261.25 -19563.37 32749.76 2010-11-19 20:35:46.000 323 26269.89 261.26 -19563.34 88888.00 2010-11-19 20:35:47.000 323 26269.86 261.18 -19563.35 88888.00 2010-11-19 20:35:48.000 323 26269.90 261.17 -19563.38 88888.00 2010-11-19 20:35:49.000 323 26269.89 261.24 -19563.37 88888.00 2010-11-19 20:35:50.000 323 26269.88 261.30 -19563.41 32749.75 2010-11-19 20:35:51.000 323 26269.83 261.31 -19563.40 88888.00 2010-11-19 20:35:52.000 323 26269.87 261.29 -19563.40 88888.00 2010-11-19 20:35:53.000 323 26269.90 261.30 -19563.39 88888.00 2010-11-19 20:35:54.000 323 26269.90 261.27 -19563.38 88888.00 2010-11-19 20:35:55.000 323 26269.87 261.30 -19563.40 32749.75 2010-11-19 20:35:56.000 323 26269.94 261.32 -19563.42 88888.00 2010-11-19 20:35:57.000 323 26269.94 261.25 -19563.40 88888.00 2010-11-19 20:35:58.000 323 26269.92 261.23 -19563.40 88888.00 2010-11-19 20:35:59.000 323 26269.90 261.23 -19563.37 88888.00 2010-11-19 20:36:00.000 323 26269.91 261.28 -19563.41 32749.76 2010-11-19 20:36:01.000 323 26269.91 261.31 -19563.42 88888.00 2010-11-19 20:36:02.000 323 26269.93 261.26 -19563.41 88888.00 2010-11-19 20:36:03.000 323 26269.93 261.24 -19563.44 88888.00 2010-11-19 20:36:04.000 323 26269.96 261.22 -19563.47 88888.00 2010-11-19 20:36:05.000 323 26269.93 261.26 -19563.47 32749.69 2010-11-19 20:36:06.000 323 26269.92 261.33 -19563.45 88888.00 2010-11-19 20:36:07.000 323 26269.92 261.28 -19563.42 88888.00 2010-11-19 20:36:08.000 323 26269.88 261.25 -19563.42 88888.00 2010-11-19 20:36:09.000 323 26269.87 261.23 -19563.48 88888.00 2010-11-19 20:36:10.000 323 26269.91 261.27 -19563.49 32749.76 2010-11-19 20:36:11.000 323 26269.92 261.33 -19563.47 88888.00 2010-11-19 20:36:12.000 323 26269.88 261.29 -19563.44 88888.00 2010-11-19 20:36:13.000 323 26269.88 261.28 -19563.43 88888.00 2010-11-19 20:36:14.000 323 26269.88 261.23 -19563.44 88888.00 2010-11-19 20:36:15.000 323 26269.86 261.27 -19563.47 32749.79 2010-11-19 20:36:16.000 323 26269.87 261.30 -19563.48 88888.00 2010-11-19 20:36:17.000 323 26269.87 261.30 -19563.51 88888.00 2010-11-19 20:36:18.000 323 26269.87 261.28 -19563.51 88888.00 2010-11-19 20:36:19.000 323 26269.86 261.31 -19563.51 88888.00 2010-11-19 20:36:20.000 323 26269.90 261.33 -19563.51 32749.74 2010-11-19 20:36:21.000 323 26269.90 261.32 -19563.52 88888.00 2010-11-19 20:36:22.000 323 26269.89 261.27 -19563.50 88888.00 2010-11-19 20:36:23.000 323 26269.88 261.28 -19563.46 88888.00 2010-11-19 20:36:24.000 323 26269.86 261.26 -19563.48 88888.00 2010-11-19 20:36:25.000 323 26269.85 261.29 -19563.48 32749.76 2010-11-19 20:36:26.000 323 26269.84 261.28 -19563.48 88888.00 2010-11-19 20:36:27.000 323 26269.84 261.26 -19563.48 88888.00 2010-11-19 20:36:28.000 323 26269.81 261.23 -19563.46 88888.00 2010-11-19 20:36:29.000 323 26269.78 261.20 -19563.44 88888.00 2010-11-19 20:36:30.000 323 26269.76 261.24 -19563.46 32749.76 2010-11-19 20:36:31.000 323 26269.77 261.27 -19563.45 88888.00 2010-11-19 20:36:32.000 323 26269.77 261.24 -19563.48 88888.00 2010-11-19 20:36:33.000 323 26269.77 261.22 -19563.51 88888.00 2010-11-19 20:36:34.000 323 26269.74 261.19 -19563.51 88888.00 2010-11-19 20:36:35.000 323 26269.75 261.21 -19563.52 32749.75 2010-11-19 20:36:36.000 323 26269.75 261.26 -19563.56 88888.00 2010-11-19 20:36:37.000 323 26269.77 261.21 -19563.53 88888.00 2010-11-19 20:36:38.000 323 26269.76 261.19 -19563.49 88888.00 2010-11-19 20:36:39.000 323 26269.72 261.19 -19563.50 88888.00 2010-11-19 20:36:40.000 323 26269.71 261.22 -19563.54 32749.77 2010-11-19 20:36:41.000 323 26269.70 261.24 -19563.55 88888.00 2010-11-19 20:36:42.000 323 26269.69 261.23 -19563.54 88888.00 2010-11-19 20:36:43.000 323 26269.69 261.22 -19563.53 88888.00 2010-11-19 20:36:44.000 323 26269.68 261.20 -19563.54 88888.00 2010-11-19 20:36:45.000 323 26269.68 261.25 -19563.54 32749.69 2010-11-19 20:36:46.000 323 26269.67 261.27 -19563.52 88888.00 2010-11-19 20:36:47.000 323 26269.69 261.26 -19563.50 88888.00 2010-11-19 20:36:48.000 323 26269.74 261.23 -19563.54 88888.00 2010-11-19 20:36:49.000 323 26269.76 261.20 -19563.59 88888.00 2010-11-19 20:36:50.000 323 26269.76 261.19 -19563.56 32749.73 2010-11-19 20:36:51.000 323 26269.72 261.22 -19563.58 88888.00 2010-11-19 20:36:52.000 323 26269.72 261.19 -19563.55 88888.00 2010-11-19 20:36:53.000 323 26269.73 261.19 -19563.53 88888.00 2010-11-19 20:36:54.000 323 26269.71 261.20 -19563.56 88888.00 2010-11-19 20:36:55.000 323 26269.70 261.25 -19563.58 32749.75 2010-11-19 20:36:56.000 323 26269.68 261.27 -19563.58 88888.00 2010-11-19 20:36:57.000 323 26269.67 261.23 -19563.60 88888.00 2010-11-19 20:36:58.000 323 26269.67 261.21 -19563.57 88888.00 2010-11-19 20:36:59.000 323 26269.69 261.21 -19563.56 88888.00 2010-11-19 20:37:00.000 323 26269.69 261.24 -19563.56 32749.76 2010-11-19 20:37:01.000 323 26269.69 261.27 -19563.57 88888.00 2010-11-19 20:37:02.000 323 26269.68 261.26 -19563.54 88888.00 2010-11-19 20:37:03.000 323 26269.68 261.25 -19563.50 88888.00 2010-11-19 20:37:04.000 323 26269.68 261.26 -19563.53 88888.00 2010-11-19 20:37:05.000 323 26269.70 261.30 -19563.56 32749.71 2010-11-19 20:37:06.000 323 26269.69 261.35 -19563.58 88888.00 2010-11-19 20:37:07.000 323 26269.68 261.28 -19563.59 88888.00 2010-11-19 20:37:08.000 323 26269.68 261.23 -19563.59 88888.00 2010-11-19 20:37:09.000 323 26269.69 261.20 -19563.59 88888.00 2010-11-19 20:37:10.000 323 26269.69 261.25 -19563.61 32749.68 2010-11-19 20:37:11.000 323 26269.70 261.25 -19563.63 88888.00 2010-11-19 20:37:12.000 323 26269.69 261.19 -19563.63 88888.00 2010-11-19 20:37:13.000 323 26269.68 261.13 -19563.60 88888.00 2010-11-19 20:37:14.000 323 26269.72 261.10 -19563.58 88888.00 2010-11-19 20:37:15.000 323 26269.72 261.14 -19563.60 32749.81 2010-11-19 20:37:16.000 323 26269.72 261.19 -19563.59 88888.00 2010-11-19 20:37:17.000 323 26269.75 261.10 -19563.61 88888.00 2010-11-19 20:37:18.000 323 26269.73 261.07 -19563.61 88888.00 2010-11-19 20:37:19.000 323 26269.72 261.04 -19563.61 88888.00 2010-11-19 20:37:20.000 323 26269.76 261.08 -19563.60 32749.71 2010-11-19 20:37:21.000 323 26269.83 261.08 -19563.60 88888.00 2010-11-19 20:37:22.000 323 26269.88 261.01 -19563.60 88888.00 2010-11-19 20:37:23.000 323 26269.94 260.95 -19563.60 88888.00 2010-11-19 20:37:24.000 323 26270.05 260.91 -19563.58 88888.00 2010-11-19 20:37:25.000 323 26270.16 260.88 -19563.54 32749.89 2010-11-19 20:37:26.000 323 26270.36 260.92 -19563.49 88888.00 2010-11-19 20:37:27.000 323 26270.63 260.96 -19563.45 88888.00 2010-11-19 20:37:28.000 323 26270.90 261.10 -19563.41 88888.00 2010-11-19 20:37:29.000 323 26271.05 261.43 -19563.38 88888.00 2010-11-19 20:37:30.000 323 26270.82 261.85 -19563.33 32750.51 2010-11-19 20:37:31.000 323 26270.42 262.11 -19563.30 88888.00 2010-11-19 20:37:32.000 323 26270.00 262.03 -19563.29 88888.00 2010-11-19 20:37:33.000 323 26269.72 261.80 -19563.34 88888.00 2010-11-19 20:37:34.000 323 26269.56 261.57 -19563.36 88888.00 2010-11-19 20:37:35.000 323 26269.49 261.44 -19563.39 32749.68 2010-11-19 20:37:36.000 323 26269.47 261.37 -19563.48 88888.00 2010-11-19 20:37:37.000 323 26269.52 261.24 -19563.55 88888.00 2010-11-19 20:37:38.000 323 26269.51 261.17 -19563.59 88888.00 2010-11-19 20:37:39.000 323 26269.52 261.17 -19563.60 88888.00 2010-11-19 20:37:40.000 323 26269.55 261.19 -19563.61 32749.59 2010-11-19 20:37:41.000 323 26269.59 261.21 -19563.63 88888.00 2010-11-19 20:37:42.000 323 26269.63 261.16 -19563.65 88888.00 2010-11-19 20:37:43.000 323 26269.63 261.11 -19563.64 88888.00 2010-11-19 20:37:44.000 323 26269.63 261.13 -19563.69 88888.00 2010-11-19 20:37:45.000 323 26269.64 261.16 -19563.66 32749.69 2010-11-19 20:37:46.000 323 26269.65 261.17 -19563.68 88888.00 2010-11-19 20:37:47.000 323 26269.69 261.13 -19563.68 88888.00 2010-11-19 20:37:48.000 323 26269.68 261.10 -19563.68 88888.00 2010-11-19 20:37:49.000 323 26269.70 261.08 -19563.69 88888.00 2010-11-19 20:37:50.000 323 26269.69 261.04 -19563.67 32749.77 2010-11-19 20:37:51.000 323 26269.69 261.08 -19563.67 88888.00 2010-11-19 20:37:52.000 323 26269.70 261.03 -19563.62 88888.00 2010-11-19 20:37:53.000 323 26269.77 260.99 -19563.65 88888.00 2010-11-19 20:37:54.000 323 26269.81 260.98 -19563.65 88888.00 2010-11-19 20:37:55.000 323 26269.86 260.95 -19563.63 32749.81 2010-11-19 20:37:56.000 323 26269.94 260.94 -19563.63 88888.00 2010-11-19 20:37:57.000 323 26270.02 260.87 -19563.61 88888.00 2010-11-19 20:37:58.000 323 26270.18 260.85 -19563.58 88888.00 2010-11-19 20:37:59.000 323 26270.33 260.94 -19563.57 88888.00 2010-11-19 20:38:00.000 323 26270.50 261.10 -19563.48 32750.05 2010-11-19 20:38:01.000 323 26270.59 261.34 -19563.39 88888.00 2010-11-19 20:38:02.000 323 26270.51 261.55 -19563.37 88888.00 2010-11-19 20:38:03.000 323 26270.24 261.73 -19563.33 88888.00 2010-11-19 20:38:04.000 323 26269.92 261.74 -19563.32 88888.00 2010-11-19 20:38:05.000 323 26269.63 261.64 -19563.39 32750.20 2010-11-19 20:38:06.000 323 26269.49 261.48 -19563.43 88888.00 2010-11-19 20:38:07.000 323 26269.42 261.28 -19563.49 88888.00 2010-11-19 20:38:08.000 323 26269.42 261.16 -19563.55 88888.00 2010-11-19 20:38:09.000 323 26269.45 261.08 -19563.59 88888.00 2010-11-19 20:38:10.000 323 26269.48 261.07 -19563.62 32749.38 2010-11-19 20:38:11.000 323 26269.50 261.10 -19563.64 88888.00 2010-11-19 20:38:12.000 323 26269.52 261.05 -19563.64 88888.00 2010-11-19 20:38:13.000 323 26269.57 260.98 -19563.66 88888.00 2010-11-19 20:38:14.000 323 26269.59 261.00 -19563.68 88888.00 2010-11-19 20:38:15.000 323 26269.62 261.09 -19563.72 32749.67 2010-11-19 20:38:16.000 323 26269.63 261.13 -19563.73 88888.00 2010-11-19 20:38:17.000 323 26269.60 261.12 -19563.69 88888.00 2010-11-19 20:38:18.000 323 26269.61 261.07 -19563.70 88888.00 2010-11-19 20:38:19.000 323 26269.63 261.04 -19563.72 88888.00 2010-11-19 20:38:20.000 323 26269.60 261.10 -19563.72 32749.72 2010-11-19 20:38:21.000 323 26269.56 261.11 -19563.74 88888.00 2010-11-19 20:38:22.000 323 26269.60 261.04 -19563.74 88888.00 2010-11-19 20:38:23.000 323 26269.60 261.04 -19563.72 88888.00 2010-11-19 20:38:24.000 323 26269.60 261.07 -19563.73 88888.00 2010-11-19 20:38:25.000 323 26269.61 261.12 -19563.72 32749.79 2010-11-19 20:38:26.000 323 26269.62 261.13 -19563.72 88888.00 2010-11-19 20:38:27.000 323 26269.59 261.10 -19563.78 88888.00 2010-11-19 20:38:28.000 323 26269.57 261.10 -19563.74 88888.00 2010-11-19 20:38:29.000 323 26269.59 261.09 -19563.71 88888.00 2010-11-19 20:38:30.000 323 26269.56 261.11 -19563.76 32749.68 2010-11-19 20:38:31.000 323 26269.52 261.14 -19563.77 88888.00 2010-11-19 20:38:32.000 323 26269.54 261.12 -19563.78 88888.00 2010-11-19 20:38:33.000 323 26269.53 261.12 -19563.81 88888.00 2010-11-19 20:38:34.000 323 26269.55 261.08 -19563.80 88888.00 2010-11-19 20:38:35.000 323 26269.58 261.10 -19563.82 32749.74 2010-11-19 20:38:36.000 323 26269.55 261.13 -19563.79 88888.00 2010-11-19 20:38:37.000 323 26269.52 261.12 -19563.77 88888.00 2010-11-19 20:38:38.000 323 26269.52 261.06 -19563.77 88888.00 2010-11-19 20:38:39.000 323 26269.53 261.05 -19563.74 88888.00 2010-11-19 20:38:40.000 323 26269.51 261.08 -19563.76 32749.73 2010-11-19 20:38:41.000 323 26269.50 261.10 -19563.78 88888.00 2010-11-19 20:38:42.000 323 26269.53 261.04 -19563.76 88888.00 2010-11-19 20:38:43.000 323 26269.54 261.01 -19563.76 88888.00 2010-11-19 20:38:44.000 323 26269.55 261.02 -19563.75 88888.00 2010-11-19 20:38:45.000 323 26269.57 261.05 -19563.73 32749.71 2010-11-19 20:38:46.000 323 26269.58 261.08 -19563.74 88888.00 2010-11-19 20:38:47.000 323 26269.59 261.01 -19563.76 88888.00 2010-11-19 20:38:48.000 323 26269.66 260.91 -19563.75 88888.00 2010-11-19 20:38:49.000 323 26269.66 260.87 -19563.79 88888.00 2010-11-19 20:38:50.000 323 26269.74 260.86 -19563.78 32749.82 2010-11-19 20:38:51.000 323 26269.91 260.86 -19563.77 88888.00 2010-11-19 20:38:52.000 323 26270.16 260.82 -19563.78 88888.00 2010-11-19 20:38:53.000 323 26270.39 260.85 -19563.78 88888.00 2010-11-19 20:38:54.000 323 26270.62 261.05 -19563.75 88888.00 2010-11-19 20:38:55.000 323 26270.67 261.45 -19563.73 32750.37 2010-11-19 20:38:56.000 323 26270.41 261.80 -19563.67 88888.00 2010-11-19 20:38:57.000 323 26270.00 261.86 -19563.64 88888.00 2010-11-19 20:38:58.000 323 26269.66 261.72 -19563.62 88888.00 2010-11-19 20:38:59.000 323 26269.42 261.50 -19563.61 88888.00 2010-11-19 20:39:00.000 323 26269.33 261.37 -19563.68 32749.94 2010-11-19 20:39:01.000 323 26269.35 261.29 -19563.74 88888.00 2010-11-19 20:39:02.000 323 26269.38 261.17 -19563.79 88888.00 2010-11-19 20:39:03.000 323 26269.42 261.10 -19563.82 88888.00 2010-11-19 20:39:04.000 323 26269.46 261.07 -19563.83 88888.00 2010-11-19 20:39:05.000 323 26269.47 261.11 -19563.83 32749.65 2010-11-19 20:39:06.000 323 26269.47 261.15 -19563.87 88888.00 2010-11-19 20:39:07.000 323 26269.49 261.07 -19563.88 88888.00 2010-11-19 20:39:08.000 323 26269.53 261.05 -19563.90 88888.00 2010-11-19 20:39:09.000 323 26269.51 261.07 -19563.87 88888.00 2010-11-19 20:39:10.000 323 26269.50 261.09 -19563.90 32749.69 2010-11-19 20:39:11.000 323 26269.51 261.10 -19563.87 88888.00 2010-11-19 20:39:12.000 323 26269.50 261.06 -19563.89 88888.00 2010-11-19 20:39:13.000 323 26269.51 261.08 -19563.90 88888.00 2010-11-19 20:39:14.000 323 26269.49 261.11 -19563.92 88888.00 2010-11-19 20:39:15.000 323 26269.49 261.12 -19563.90 32749.76 2010-11-19 20:39:16.000 323 26269.48 261.16 -19563.90 88888.00 2010-11-19 20:39:17.000 323 26269.49 261.09 -19563.93 88888.00 2010-11-19 20:39:18.000 323 26269.50 261.05 -19563.90 88888.00 2010-11-19 20:39:19.000 323 26269.53 261.06 -19563.89 88888.00 2010-11-19 20:39:20.000 323 26269.49 261.11 -19563.88 32749.73 2010-11-19 20:39:21.000 323 26269.49 261.17 -19563.91 88888.00 2010-11-19 20:39:22.000 323 26269.49 261.13 -19563.91 88888.00 2010-11-19 20:39:23.000 323 26269.49 261.10 -19563.88 88888.00 2010-11-19 20:39:24.000 323 26269.48 261.10 -19563.89 88888.00 2010-11-19 20:39:25.000 323 26269.45 261.16 -19563.91 32749.70 2010-11-19 20:39:26.000 323 26269.45 261.14 -19563.90 88888.00 2010-11-19 20:39:27.000 323 26269.44 261.08 -19563.93 88888.00 2010-11-19 20:39:28.000 323 26269.42 261.02 -19563.91 88888.00 2010-11-19 20:39:29.000 323 26269.44 261.02 -19563.92 88888.00 2010-11-19 20:39:30.000 323 26269.45 261.06 -19563.91 32749.78 2010-11-19 20:39:31.000 323 26269.47 261.08 -19563.91 88888.00 2010-11-19 20:39:32.000 323 26269.45 261.02 -19563.93 88888.00 2010-11-19 20:39:33.000 323 26269.43 260.99 -19563.90 88888.00 2010-11-19 20:39:34.000 323 26269.44 260.99 -19563.90 88888.00 2010-11-19 20:39:35.000 323 26269.44 261.03 -19563.92 32749.71 2010-11-19 20:39:36.000 323 26269.46 261.08 -19563.94 88888.00 2010-11-19 20:39:37.000 323 26269.48 261.07 -19563.94 88888.00 2010-11-19 20:39:38.000 323 26269.47 261.01 -19563.95 88888.00 2010-11-19 20:39:39.000 323 26269.46 261.01 -19563.93 88888.00 2010-11-19 20:39:40.000 323 26269.47 261.08 -19563.94 32749.71 2010-11-19 20:39:41.000 323 26269.47 261.13 -19563.93 88888.00 2010-11-19 20:39:42.000 323 26269.49 261.09 -19563.93 88888.00 2010-11-19 20:39:43.000 323 26269.49 261.04 -19563.94 88888.00 2010-11-19 20:39:44.000 323 26269.49 261.01 -19563.97 88888.00 2010-11-19 20:39:45.000 323 26269.45 261.05 -19563.96 32749.83 2010-11-19 20:39:46.000 323 26269.44 261.08 -19563.93 88888.00 2010-11-19 20:39:47.000 323 26269.45 261.04 -19563.91 88888.00 2010-11-19 20:39:48.000 323 26269.46 261.02 -19563.92 88888.00 2010-11-19 20:39:49.000 323 26269.48 261.01 -19563.93 88888.00 2010-11-19 20:39:50.000 323 26269.48 261.03 -19563.93 32749.84 2010-11-19 20:39:51.000 323 26269.48 261.12 -19563.92 88888.00 2010-11-19 20:39:52.000 323 26269.48 261.05 -19563.95 88888.00 2010-11-19 20:39:53.000 323 26269.45 261.03 -19563.95 88888.00 2010-11-19 20:39:54.000 323 26269.47 261.01 -19563.98 88888.00 2010-11-19 20:39:55.000 323 26269.50 261.06 -19564.02 32749.77 2010-11-19 20:39:56.000 323 26269.50 261.10 -19563.98 88888.00 2010-11-19 20:39:57.000 323 26269.51 261.07 -19563.94 88888.00 2010-11-19 20:39:58.000 323 26269.50 261.03 -19563.95 88888.00 2010-11-19 20:39:59.000 323 26269.46 261.01 -19563.94 88888.00 2010-11-19 20:40:00.000 323 26269.46 261.05 -19563.92 32749.76 2010-11-19 20:40:01.000 323 26269.46 261.09 -19563.94 88888.00 2010-11-19 20:40:02.000 323 26269.47 261.02 -19563.93 88888.00 2010-11-19 20:40:03.000 323 26269.48 260.96 -19563.95 88888.00 2010-11-19 20:40:04.000 323 26269.50 260.95 -19563.95 88888.00 2010-11-19 20:40:05.000 323 26269.49 260.96 -19563.92 32749.83 2010-11-19 20:40:06.000 323 26269.51 260.97 -19563.94 88888.00 2010-11-19 20:40:07.000 323 26269.52 260.96 -19563.94 88888.00 2010-11-19 20:40:08.000 323 26269.51 260.94 -19563.97 88888.00 2010-11-19 20:40:09.000 323 26269.54 260.91 -19564.00 88888.00 2010-11-19 20:40:10.000 323 26269.53 260.94 -19563.98 32749.81 2010-11-19 20:40:11.000 323 26269.48 260.97 -19563.99 88888.00 2010-11-19 20:40:12.000 323 26269.51 260.96 -19564.00 88888.00 2010-11-19 20:40:13.000 323 26269.52 260.93 -19564.02 88888.00 2010-11-19 20:40:14.000 323 26269.53 260.92 -19564.06 88888.00 2010-11-19 20:40:15.000 323 26269.58 260.92 -19564.07 32749.89 2010-11-19 20:40:16.000 323 26269.64 260.92 -19564.06 88888.00 2010-11-19 20:40:17.000 323 26269.71 260.87 -19564.06 88888.00 2010-11-19 20:40:18.000 323 26269.81 260.87 -19564.09 88888.00 2010-11-19 20:40:19.000 323 26269.87 260.90 -19564.13 88888.00 2010-11-19 20:40:20.000 323 26269.87 261.01 -19564.17 32750.06 2010-11-19 20:40:21.000 323 26269.81 261.05 -19564.18 88888.00 2010-11-19 20:40:22.000 323 26269.78 260.94 -19564.14 88888.00 2010-11-19 20:40:23.000 323 26269.86 260.78 -19564.10 88888.00 2010-11-19 20:40:24.000 323 26270.18 260.69 -19564.13 88888.00 2010-11-19 20:40:25.000 323 26270.58 260.73 -19564.15 32750.14 2010-11-19 20:40:26.000 323 26271.03 261.02 -19564.17 88888.00 2010-11-19 20:40:27.000 323 26271.43 261.60 -19564.19 88888.00 2010-11-19 20:40:28.000 323 26271.49 262.59 -19564.08 88888.00 2010-11-19 20:40:29.000 323 26270.66 263.87 -19563.85 88888.00 2010-11-19 20:40:30.000 323 26268.65 264.62 -19563.51 32751.65 2010-11-19 20:40:31.000 323 26266.45 264.04 -19563.20 88888.00 2010-11-19 20:40:32.000 323 26265.17 262.33 -19563.10 88888.00 2010-11-19 20:40:33.000 323 26265.23 260.57 -19563.17 88888.00 2010-11-19 20:40:34.000 323 26266.08 259.66 -19563.41 88888.00 2010-11-19 20:40:35.000 323 26267.06 259.39 -19563.62 32745.41 2010-11-19 20:40:36.000 323 26267.86 259.47 -19563.78 88888.00 2010-11-19 20:40:37.000 323 26268.39 259.67 -19563.86 88888.00 2010-11-19 20:40:38.000 323 26268.76 259.87 -19563.91 88888.00 2010-11-19 20:40:39.000 323 26268.97 260.04 -19563.94 88888.00 2010-11-19 20:40:40.000 323 26269.13 260.20 -19563.97 32749.17 2010-11-19 20:40:41.000 323 26269.21 260.30 -19563.97 88888.00 2010-11-19 20:40:42.000 323 26269.35 260.26 -19563.93 88888.00 2010-11-19 20:40:43.000 323 26269.53 260.20 -19563.95 88888.00 2010-11-19 20:40:44.000 323 26269.73 260.20 -19563.90 88888.00 2010-11-19 20:40:45.000 323 26269.99 260.27 -19563.85 32749.74 2010-11-19 20:40:46.000 323 26270.29 260.38 -19563.84 88888.00 2010-11-19 20:40:47.000 323 26270.58 260.62 -19563.81 88888.00 2010-11-19 20:40:48.000 323 26270.68 260.90 -19563.81 88888.00 2010-11-19 20:40:49.000 323 26270.61 261.18 -19563.86 88888.00 2010-11-19 20:40:50.000 323 26270.40 261.40 -19563.87 32750.74 2010-11-19 20:40:51.000 323 26270.18 261.48 -19563.92 88888.00 2010-11-19 20:40:52.000 323 26269.96 261.44 -19563.94 88888.00 2010-11-19 20:40:53.000 323 26269.76 261.37 -19563.93 88888.00 2010-11-19 20:40:54.000 323 26269.64 261.30 -19563.96 88888.00 2010-11-19 20:40:55.000 323 26269.56 261.29 -19564.00 32750.11 2010-11-19 20:40:56.000 323 26269.51 261.25 -19564.01 88888.00 2010-11-19 20:40:57.000 323 26269.42 261.18 -19564.02 88888.00 2010-11-19 20:40:58.000 323 26269.41 261.13 -19564.06 88888.00 2010-11-19 20:40:59.000 323 26269.40 261.05 -19564.10 88888.00 2010-11-19 20:41:00.000 323 26269.40 261.08 -19564.13 32749.80 2010-11-19 20:41:01.000 323 26269.40 261.14 -19564.11 88888.00 2010-11-19 20:41:02.000 323 26269.41 261.08 -19564.12 88888.00 2010-11-19 20:41:03.000 323 26269.41 260.99 -19564.13 88888.00 2010-11-19 20:41:04.000 323 26269.43 260.98 -19564.11 88888.00 2010-11-19 20:41:05.000 323 26269.42 261.03 -19564.13 32749.82 2010-11-19 20:41:06.000 323 26269.40 261.05 -19564.17 88888.00 2010-11-19 20:41:07.000 323 26269.39 260.97 -19564.17 88888.00 2010-11-19 20:41:08.000 323 26269.38 260.93 -19564.18 88888.00 2010-11-19 20:41:09.000 323 26269.35 260.96 -19564.19 88888.00 2010-11-19 20:41:10.000 323 26269.34 261.00 -19564.14 32749.85 2010-11-19 20:41:11.000 323 26269.33 261.00 -19564.15 88888.00 2010-11-19 20:41:12.000 323 26269.33 260.96 -19564.15 88888.00 2010-11-19 20:41:13.000 323 26269.32 260.92 -19564.18 88888.00 2010-11-19 20:41:14.000 323 26269.31 260.89 -19564.20 88888.00 2010-11-19 20:41:15.000 323 26269.35 260.93 -19564.19 32749.80 2010-11-19 20:41:16.000 323 26269.36 260.99 -19564.19 88888.00 2010-11-19 20:41:17.000 323 26269.31 260.95 -19564.22 88888.00 2010-11-19 20:41:18.000 323 26269.30 260.91 -19564.24 88888.00 2010-11-19 20:41:19.000 323 26269.28 260.88 -19564.26 88888.00 2010-11-19 20:41:20.000 323 26269.29 260.92 -19564.24 32749.90 2010-11-19 20:41:21.000 323 26269.29 260.90 -19564.27 88888.00 2010-11-19 20:41:22.000 323 26269.25 260.88 -19564.22 88888.00 2010-11-19 20:41:23.000 323 26269.27 260.86 -19564.25 88888.00 2010-11-19 20:41:24.000 323 26269.32 260.86 -19564.25 88888.00 2010-11-19 20:41:25.000 323 26269.32 260.92 -19564.27 32749.81 2010-11-19 20:41:26.000 323 26269.33 260.97 -19564.24 88888.00 2010-11-19 20:41:27.000 323 26269.35 260.91 -19564.26 88888.00 2010-11-19 20:41:28.000 323 26269.33 260.85 -19564.25 88888.00 2010-11-19 20:41:29.000 323 26269.30 260.87 -19564.26 88888.00 2010-11-19 20:41:30.000 323 26269.27 260.86 -19564.22 32749.84 2010-11-19 20:41:31.000 323 26269.27 260.90 -19564.21 88888.00 2010-11-19 20:41:32.000 323 26269.28 260.90 -19564.24 88888.00 2010-11-19 20:41:33.000 323 26269.30 260.86 -19564.24 88888.00 2010-11-19 20:41:34.000 323 26269.31 260.84 -19564.24 88888.00 2010-11-19 20:41:35.000 323 26269.29 260.91 -19564.29 32749.78 2010-11-19 20:41:36.000 323 26269.27 260.93 -19564.28 88888.00 2010-11-19 20:41:37.000 323 26269.25 260.88 -19564.28 88888.00 2010-11-19 20:41:38.000 323 26269.25 260.86 -19564.29 88888.00 2010-11-19 20:41:39.000 323 26269.28 260.83 -19564.31 88888.00 2010-11-19 20:41:40.000 323 26269.29 260.88 -19564.30 32749.85 2010-11-19 20:41:41.000 323 26269.26 260.94 -19564.29 88888.00 2010-11-19 20:41:42.000 323 26269.28 260.88 -19564.27 88888.00 2010-11-19 20:41:43.000 323 26269.32 260.88 -19564.29 88888.00 2010-11-19 20:41:44.000 323 26269.29 260.88 -19564.30 88888.00 2010-11-19 20:41:45.000 323 26269.30 260.91 -19564.32 32749.91 2010-11-19 20:41:46.000 323 26269.31 260.95 -19564.31 88888.00 2010-11-19 20:41:47.000 323 26269.31 260.91 -19564.34 88888.00 2010-11-19 20:41:48.000 323 26269.33 260.89 -19564.31 88888.00 2010-11-19 20:41:49.000 323 26269.38 260.89 -19564.31 88888.00 2010-11-19 20:41:50.000 323 26269.36 260.93 -19564.28 32749.89 2010-11-19 20:41:51.000 323 26269.36 260.97 -19564.28 88888.00 2010-11-19 20:41:52.000 323 26269.35 260.90 -19564.28 88888.00 2010-11-19 20:41:53.000 323 26269.35 260.91 -19564.29 88888.00 2010-11-19 20:41:54.000 323 26269.38 260.93 -19564.29 88888.00 2010-11-19 20:41:55.000 323 26269.36 260.98 -19564.32 32749.88 2010-11-19 20:41:56.000 323 26269.35 261.02 -19564.33 88888.00 2010-11-19 20:41:57.000 323 26269.38 261.01 -19564.32 88888.00 2010-11-19 20:41:58.000 323 26269.36 260.98 -19564.35 88888.00 2010-11-19 20:41:59.000 323 26269.35 260.96 -19564.31 88888.00 2010-11-19 20:42:00.000 323 26269.36 260.98 -19564.33 32749.92 2010-11-19 20:42:01.000 323 26269.38 260.99 -19564.37 88888.00 2010-11-19 20:42:02.000 323 26269.40 260.98 -19564.38 88888.00 2010-11-19 20:42:03.000 323 26269.42 261.00 -19564.39 88888.00 2010-11-19 20:42:04.000 323 26269.41 261.01 -19564.38 88888.00 2010-11-19 20:42:05.000 323 26269.42 261.06 -19564.37 32749.92 2010-11-19 20:42:06.000 323 26269.47 261.09 -19564.39 88888.00 2010-11-19 20:42:07.000 323 26269.47 261.02 -19564.41 88888.00 2010-11-19 20:42:08.000 323 26269.50 260.92 -19564.42 88888.00 2010-11-19 20:42:09.000 323 26269.52 260.86 -19564.41 88888.00 2010-11-19 20:42:10.000 323 26269.51 260.86 -19564.44 32750.05 2010-11-19 20:42:11.000 323 26269.47 260.81 -19564.40 88888.00 2010-11-19 20:42:12.000 323 26269.36 260.76 -19564.36 88888.00 2010-11-19 20:42:13.000 323 26269.25 260.77 -19564.35 88888.00 2010-11-19 20:42:14.000 323 26269.17 260.84 -19564.34 88888.00 2010-11-19 20:42:15.000 323 26269.18 261.04 -19564.27 32749.78 2010-11-19 20:42:16.000 323 26269.21 261.21 -19564.24 88888.00 2010-11-19 20:42:17.000 323 26269.30 261.34 -19564.19 88888.00 2010-11-19 20:42:18.000 323 26269.49 261.41 -19564.16 88888.00 2010-11-19 20:42:19.000 323 26269.78 261.51 -19564.14 88888.00 2010-11-19 20:42:20.000 323 26270.08 261.49 -19564.15 32749.83 2010-11-19 20:42:21.000 323 26270.35 261.34 -19564.17 88888.00 2010-11-19 20:42:22.000 323 26270.42 260.95 -19564.22 88888.00 2010-11-19 20:42:23.000 323 26270.26 260.66 -19564.24 88888.00 2010-11-19 20:42:24.000 323 26270.03 260.53 -19564.28 88888.00 2010-11-19 20:42:25.000 323 26269.79 260.57 -19564.31 32750.67 2010-11-19 20:42:26.000 323 26269.62 260.60 -19564.38 88888.00 2010-11-19 20:42:27.000 323 26269.51 260.64 -19564.39 88888.00 2010-11-19 20:42:28.000 323 26269.44 260.64 -19564.38 88888.00 2010-11-19 20:42:29.000 323 26269.40 260.69 -19564.38 88888.00 2010-11-19 20:42:30.000 323 26269.43 260.78 -19564.44 32750.10 2010-11-19 20:42:31.000 323 26269.38 260.84 -19564.46 88888.00 2010-11-19 20:42:32.000 323 26269.36 260.78 -19564.44 88888.00 2010-11-19 20:42:33.000 323 26269.34 260.76 -19564.43 88888.00 2010-11-19 20:42:34.000 323 26269.37 260.76 -19564.47 88888.00 2010-11-19 20:42:35.000 323 26269.40 260.83 -19564.48 32749.89 2010-11-19 20:42:36.000 323 26269.35 260.87 -19564.46 88888.00 2010-11-19 20:42:37.000 323 26269.40 260.83 -19564.49 88888.00 2010-11-19 20:42:38.000 323 26269.40 260.79 -19564.48 88888.00 2010-11-19 20:42:39.000 323 26269.39 260.78 -19564.47 88888.00 2010-11-19 20:42:40.000 323 26269.37 260.83 -19564.45 32750.02 2010-11-19 20:42:41.000 323 26269.35 260.89 -19564.46 88888.00 2010-11-19 20:42:42.000 323 26269.34 260.85 -19564.46 88888.00 2010-11-19 20:42:43.000 323 26269.35 260.81 -19564.49 88888.00 2010-11-19 20:42:44.000 323 26269.34 260.80 -19564.49 88888.00 2010-11-19 20:42:45.000 323 26269.34 260.83 -19564.47 32749.94 2010-11-19 20:42:46.000 323 26269.37 260.87 -19564.50 88888.00 2010-11-19 20:42:47.000 323 26269.37 260.83 -19564.50 88888.00 2010-11-19 20:42:48.000 323 26269.38 260.81 -19564.47 88888.00 2010-11-19 20:42:49.000 323 26269.37 260.83 -19564.45 88888.00 2010-11-19 20:42:50.000 323 26269.37 260.84 -19564.45 32750.03 2010-11-19 20:42:51.000 323 26269.38 260.86 -19564.44 88888.00 2010-11-19 20:42:52.000 323 26269.40 260.81 -19564.46 88888.00 2010-11-19 20:42:53.000 323 26269.43 260.82 -19564.45 88888.00 2010-11-19 20:42:54.000 323 26269.44 260.85 -19564.49 88888.00 2010-11-19 20:42:55.000 323 26269.43 260.90 -19564.49 32750.01 2010-11-19 20:42:56.000 323 26269.43 260.91 -19564.52 88888.00 2010-11-19 20:42:57.000 323 26269.44 260.86 -19564.52 88888.00 2010-11-19 20:42:58.000 323 26269.46 260.80 -19564.48 88888.00 2010-11-19 20:42:59.000 323 26269.43 260.82 -19564.47 88888.00 2010-11-19 20:43:00.000 323 26269.43 260.88 -19564.49 32749.96 2010-11-19 20:43:01.000 323 26269.45 260.93 -19564.51 88888.00 2010-11-19 20:43:02.000 323 26269.46 260.88 -19564.48 88888.00 2010-11-19 20:43:03.000 323 26269.49 260.86 -19564.48 88888.00 2010-11-19 20:43:04.000 323 26269.48 260.85 -19564.49 88888.00 2010-11-19 20:43:05.000 323 26269.41 260.91 -19564.52 32749.94 2010-11-19 20:43:06.000 323 26269.41 260.93 -19564.54 88888.00 2010-11-19 20:43:07.000 323 26269.46 260.85 -19564.54 88888.00 2010-11-19 20:43:08.000 323 26269.45 260.79 -19564.51 88888.00 2010-11-19 20:43:09.000 323 26269.46 260.82 -19564.52 88888.00 2010-11-19 20:43:10.000 323 26269.46 260.83 -19564.48 32749.98 2010-11-19 20:43:11.000 323 26269.41 260.88 -19564.47 88888.00 2010-11-19 20:43:12.000 323 26269.39 260.87 -19564.50 88888.00 2010-11-19 20:43:13.000 323 26269.40 260.84 -19564.53 88888.00 2010-11-19 20:43:14.000 323 26269.42 260.84 -19564.53 88888.00 2010-11-19 20:43:15.000 323 26269.41 260.83 -19564.51 32750.00 2010-11-19 20:43:16.000 323 26269.41 260.87 -19564.53 88888.00 2010-11-19 20:43:17.000 323 26269.43 260.87 -19564.52 88888.00 2010-11-19 20:43:18.000 323 26269.40 260.81 -19564.53 88888.00 2010-11-19 20:43:19.000 323 26269.36 260.80 -19564.50 88888.00 2010-11-19 20:43:20.000 323 26269.34 260.82 -19564.53 32750.00 2010-11-19 20:43:21.000 323 26269.34 260.86 -19564.53 88888.00 2010-11-19 20:43:22.000 323 26269.34 260.87 -19564.52 88888.00 2010-11-19 20:43:23.000 323 26269.33 260.78 -19564.52 88888.00 2010-11-19 20:43:24.000 323 26269.34 260.76 -19564.53 88888.00 2010-11-19 20:43:25.000 323 26269.35 260.83 -19564.57 32750.03 2010-11-19 20:43:26.000 323 26269.35 260.87 -19564.56 88888.00 2010-11-19 20:43:27.000 323 26269.35 260.85 -19564.54 88888.00 2010-11-19 20:43:28.000 323 26269.37 260.79 -19564.54 88888.00 2010-11-19 20:43:29.000 323 26269.37 260.77 -19564.57 88888.00 2010-11-19 20:43:30.000 323 26269.34 260.82 -19564.56 32749.98 2010-11-19 20:43:31.000 323 26269.34 260.90 -19564.55 88888.00 2010-11-19 20:43:32.000 323 26269.37 260.88 -19564.57 88888.00 2010-11-19 20:43:33.000 323 26269.36 260.82 -19564.57 88888.00 2010-11-19 20:43:34.000 323 26269.32 260.82 -19564.55 88888.00 2010-11-19 20:43:35.000 323 26269.31 260.84 -19564.55 32750.00 2010-11-19 20:43:36.000 323 26269.33 260.86 -19564.58 88888.00 2010-11-19 20:43:37.000 323 26269.37 260.83 -19564.60 88888.00 2010-11-19 20:43:38.000 323 26269.35 260.80 -19564.58 88888.00 2010-11-19 20:43:39.000 323 26269.36 260.80 -19564.62 88888.00 2010-11-19 20:43:40.000 323 26269.33 260.83 -19564.62 32750.00 2010-11-19 20:43:41.000 323 26269.34 260.91 -19564.60 88888.00 2010-11-19 20:43:42.000 323 26269.37 260.88 -19564.60 88888.00 2010-11-19 20:43:43.000 323 26269.38 260.85 -19564.60 88888.00 2010-11-19 20:43:44.000 323 26269.33 260.81 -19564.60 88888.00 2010-11-19 20:43:45.000 323 26269.37 260.86 -19564.60 32750.00 2010-11-19 20:43:46.000 323 26269.38 260.87 -19564.62 88888.00 2010-11-19 20:43:47.000 323 26269.38 260.84 -19564.60 88888.00 2010-11-19 20:43:48.000 323 26269.37 260.78 -19564.61 88888.00 2010-11-19 20:43:49.000 323 26269.38 260.76 -19564.58 88888.00 2010-11-19 20:43:50.000 323 26269.40 260.79 -19564.57 32750.04 2010-11-19 20:43:51.000 323 26269.39 260.84 -19564.56 88888.00 2010-11-19 20:43:52.000 323 26269.37 260.82 -19564.59 88888.00 2010-11-19 20:43:53.000 323 26269.35 260.74 -19564.59 88888.00 2010-11-19 20:43:54.000 323 26269.39 260.75 -19564.62 88888.00 2010-11-19 20:43:55.000 323 26269.39 260.76 -19564.61 32750.08 2010-11-19 20:43:56.000 323 26269.40 260.85 -19564.61 88888.00 2010-11-19 20:43:57.000 323 26269.37 260.83 -19564.60 88888.00 2010-11-19 20:43:58.000 323 26269.35 260.79 -19564.60 88888.00 2010-11-19 20:43:59.000 323 26269.33 260.82 -19564.59 88888.00 2010-11-19 20:44:00.000 323 26269.31 260.86 -19564.62 32749.99 2010-11-19 20:44:01.000 323 26269.32 260.85 -19564.61 88888.00 2010-11-19 20:44:02.000 323 26269.35 260.80 -19564.62 88888.00 2010-11-19 20:44:03.000 323 26269.38 260.75 -19564.60 88888.00 2010-11-19 20:44:04.000 323 26269.36 260.77 -19564.59 88888.00 2010-11-19 20:44:05.000 323 26269.34 260.81 -19564.62 32750.05 2010-11-19 20:44:06.000 323 26269.33 260.80 -19564.63 88888.00 2010-11-19 20:44:07.000 323 26269.33 260.78 -19564.60 88888.00 2010-11-19 20:44:08.000 323 26269.31 260.78 -19564.60 88888.00 2010-11-19 20:44:09.000 323 26269.32 260.76 -19564.60 88888.00 2010-11-19 20:44:10.000 323 26269.30 260.78 -19564.64 32749.99 2010-11-19 20:44:11.000 323 26269.30 260.80 -19564.63 88888.00 2010-11-19 20:44:12.000 323 26269.33 260.76 -19564.59 88888.00 2010-11-19 20:44:13.000 323 26269.31 260.72 -19564.63 88888.00 2010-11-19 20:44:14.000 323 26269.31 260.71 -19564.64 88888.00 2010-11-19 20:44:15.000 323 26269.28 260.75 -19564.65 32749.95 2010-11-19 20:44:16.000 323 26269.30 260.80 -19564.65 88888.00 2010-11-19 20:44:17.000 323 26269.29 260.77 -19564.68 88888.00 2010-11-19 20:44:18.000 323 26269.29 260.75 -19564.67 88888.00 2010-11-19 20:44:19.000 323 26269.28 260.76 -19564.67 88888.00 2010-11-19 20:44:20.000 323 26269.28 260.83 -19564.67 32750.00 2010-11-19 20:44:21.000 323 26269.31 260.86 -19564.70 88888.00 2010-11-19 20:44:22.000 323 26269.30 260.81 -19564.69 88888.00 2010-11-19 20:44:23.000 323 26269.30 260.76 -19564.68 88888.00 2010-11-19 20:44:24.000 323 26269.30 260.75 -19564.69 88888.00 2010-11-19 20:44:25.000 323 26269.32 260.81 -19564.69 32750.02 2010-11-19 20:44:26.000 323 26269.32 260.86 -19564.71 88888.00 2010-11-19 20:44:27.000 323 26269.34 260.80 -19564.72 88888.00 2010-11-19 20:44:28.000 323 26269.31 260.73 -19564.71 88888.00 2010-11-19 20:44:29.000 323 26269.31 260.71 -19564.68 88888.00 2010-11-19 20:44:30.000 323 26269.35 260.77 -19564.68 32750.09 2010-11-19 20:44:31.000 323 26269.33 260.81 -19564.71 88888.00 2010-11-19 20:44:32.000 323 26269.32 260.79 -19564.68 88888.00 2010-11-19 20:44:33.000 323 26269.32 260.75 -19564.68 88888.00 2010-11-19 20:44:34.000 323 26269.33 260.72 -19564.70 88888.00 2010-11-19 20:44:35.000 323 26269.34 260.75 -19564.67 32750.14 2010-11-19 20:44:36.000 323 26269.34 260.79 -19564.68 88888.00 2010-11-19 20:44:37.000 323 26269.33 260.74 -19564.69 88888.00 2010-11-19 20:44:38.000 323 26269.33 260.70 -19564.66 88888.00 2010-11-19 20:44:39.000 323 26269.38 260.69 -19564.71 88888.00 2010-11-19 20:44:40.000 323 26269.39 260.71 -19564.75 32750.07 2010-11-19 20:44:41.000 323 26269.36 260.76 -19564.71 88888.00 2010-11-19 20:44:42.000 323 26269.36 260.74 -19564.70 88888.00 2010-11-19 20:44:43.000 323 26269.33 260.74 -19564.70 88888.00 2010-11-19 20:44:44.000 323 26269.35 260.74 -19564.72 88888.00 2010-11-19 20:44:45.000 323 26269.37 260.79 -19564.73 32750.22 2010-11-19 20:44:46.000 323 26269.35 260.78 -19564.75 88888.00 2010-11-19 20:44:47.000 323 26269.31 260.76 -19564.74 88888.00 2010-11-19 20:44:48.000 323 26269.32 260.73 -19564.74 88888.00 2010-11-19 20:44:49.000 323 26269.33 260.74 -19564.76 88888.00 2010-11-19 20:44:50.000 323 26269.37 260.76 -19564.76 32750.10 2010-11-19 20:44:51.000 323 26269.34 260.83 -19564.72 88888.00 2010-11-19 20:44:52.000 323 26269.33 260.79 -19564.72 88888.00 2010-11-19 20:44:53.000 323 26269.33 260.75 -19564.76 88888.00 2010-11-19 20:44:54.000 323 26269.35 260.77 -19564.76 88888.00 2010-11-19 20:44:55.000 323 26269.34 260.82 -19564.76 32750.10 2010-11-19 20:44:56.000 323 26269.34 260.82 -19564.74 88888.00 2010-11-19 20:44:57.000 323 26269.35 260.75 -19564.75 88888.00 2010-11-19 20:44:58.000 323 26269.35 260.72 -19564.74 88888.00 2010-11-19 20:44:59.000 323 26269.34 260.73 -19564.76 88888.00 2010-11-19 20:45:00.000 323 26269.30 260.78 -19564.79 32750.08 2010-11-19 20:45:01.000 323 26269.32 260.81 -19564.79 88888.00 2010-11-19 20:45:02.000 323 26269.31 260.78 -19564.78 88888.00 2010-11-19 20:45:03.000 323 26269.30 260.75 -19564.75 88888.00 2010-11-19 20:45:04.000 323 26269.31 260.73 -19564.77 88888.00 2010-11-19 20:45:05.000 323 26269.30 260.76 -19564.82 32750.13 2010-11-19 20:45:06.000 323 26269.28 260.81 -19564.83 88888.00 2010-11-19 20:45:07.000 323 26269.27 260.77 -19564.80 88888.00 2010-11-19 20:45:08.000 323 26269.29 260.75 -19564.80 88888.00 2010-11-19 20:45:09.000 323 26269.32 260.73 -19564.77 88888.00 2010-11-19 20:45:10.000 323 26269.31 260.70 -19564.79 32750.12 2010-11-19 20:45:11.000 323 26269.33 260.74 -19564.77 88888.00 2010-11-19 20:45:12.000 323 26269.33 260.75 -19564.79 88888.00 2010-11-19 20:45:13.000 323 26269.30 260.71 -19564.80 88888.00 2010-11-19 20:45:14.000 323 26269.34 260.73 -19564.78 88888.00 2010-11-19 20:45:15.000 323 26269.36 260.79 -19564.79 32750.11 2010-11-19 20:45:16.000 323 26269.33 260.83 -19564.83 88888.00 2010-11-19 20:45:17.000 323 26269.35 260.83 -19564.80 88888.00 2010-11-19 20:45:18.000 323 26269.37 260.82 -19564.80 88888.00 2010-11-19 20:45:19.000 323 26269.38 260.79 -19564.85 88888.00 2010-11-19 20:45:20.000 323 26269.40 260.81 -19564.81 32750.17 2010-11-19 20:45:21.000 323 26269.42 260.83 -19564.83 88888.00 2010-11-19 20:45:22.000 323 26269.43 260.80 -19564.80 88888.00 2010-11-19 20:45:23.000 323 26269.46 260.80 -19564.81 88888.00 2010-11-19 20:45:24.000 323 26269.47 260.82 -19564.84 88888.00 2010-11-19 20:45:25.000 323 26269.51 260.90 -19564.86 32750.25 2010-11-19 20:45:26.000 323 26269.56 260.97 -19564.81 88888.00 2010-11-19 20:45:27.000 323 26269.57 261.02 -19564.81 88888.00 2010-11-19 20:45:28.000 323 26269.53 261.02 -19564.82 88888.00 2010-11-19 20:45:29.000 323 26269.48 261.05 -19564.79 88888.00 2010-11-19 20:45:30.000 323 26269.44 261.09 -19564.77 32750.27 2010-11-19 20:45:31.000 323 26269.43 261.12 -19564.73 88888.00 2010-11-19 20:45:32.000 323 26269.43 261.05 -19564.71 88888.00 2010-11-19 20:45:33.000 323 26269.43 261.01 -19564.70 88888.00 2010-11-19 20:45:34.000 323 26269.44 261.04 -19564.72 88888.00 2010-11-19 20:45:35.000 323 26269.47 261.16 -19564.68 32750.11 2010-11-19 20:45:36.000 323 26269.51 261.24 -19564.66 88888.00 2010-11-19 20:45:37.000 323 26269.62 261.25 -19564.68 88888.00 2010-11-19 20:45:38.000 323 26269.77 261.23 -19564.61 88888.00 2010-11-19 20:45:39.000 323 26269.94 261.24 -19564.57 88888.00 2010-11-19 20:45:40.000 323 26270.15 261.22 -19564.56 32750.37 2010-11-19 20:45:41.000 323 26270.36 261.16 -19564.54 88888.00 2010-11-19 20:45:42.000 323 26270.44 260.95 -19564.52 88888.00 2010-11-19 20:45:43.000 323 26270.43 260.61 -19564.51 88888.00 2010-11-19 20:45:44.000 323 26270.23 260.36 -19564.56 88888.00 2010-11-19 20:45:45.000 323 26269.95 260.32 -19564.63 32751.11 2010-11-19 20:45:46.000 323 26269.67 260.40 -19564.69 88888.00 2010-11-19 20:45:47.000 323 26269.49 260.48 -19564.73 88888.00 2010-11-19 20:45:48.000 323 26269.34 260.53 -19564.77 88888.00 2010-11-19 20:45:49.000 323 26269.33 260.65 -19564.83 88888.00 2010-11-19 20:45:50.000 323 26269.32 260.76 -19564.83 32750.15 2010-11-19 20:45:51.000 323 26269.31 260.83 -19564.81 88888.00 2010-11-19 20:45:52.000 323 26269.28 260.76 -19564.83 88888.00 2010-11-19 20:45:53.000 323 26269.25 260.72 -19564.85 88888.00 2010-11-19 20:45:54.000 323 26269.27 260.73 -19564.89 88888.00 2010-11-19 20:45:55.000 323 26269.29 260.75 -19564.89 32750.13 2010-11-19 20:45:56.000 323 26269.34 260.80 -19564.92 88888.00 2010-11-19 20:45:57.000 323 26269.36 260.77 -19564.90 88888.00 2010-11-19 20:45:58.000 323 26269.35 260.74 -19564.94 88888.00 2010-11-19 20:45:59.000 323 26269.31 260.72 -19564.91 88888.00 2010-11-19 20:46:00.000 323 26269.33 260.76 -19564.92 32750.22 2010-11-19 20:46:01.000 323 26269.36 260.83 -19564.97 88888.00 2010-11-19 20:46:02.000 323 26269.37 260.80 -19564.96 88888.00 2010-11-19 20:46:03.000 323 26269.37 260.75 -19564.95 88888.00 2010-11-19 20:46:04.000 323 26269.34 260.73 -19564.99 88888.00 2010-11-19 20:46:05.000 323 26269.33 260.75 -19564.97 32750.25 2010-11-19 20:46:06.000 323 26269.36 260.77 -19564.94 88888.00 2010-11-19 20:46:07.000 323 26269.35 260.75 -19564.96 88888.00 2010-11-19 20:46:08.000 323 26269.36 260.72 -19564.96 88888.00 2010-11-19 20:46:09.000 323 26269.33 260.69 -19564.94 88888.00 2010-11-19 20:46:10.000 323 26269.32 260.73 -19564.95 32750.24 2010-11-19 20:46:11.000 323 26269.30 260.75 -19564.95 88888.00 2010-11-19 20:46:12.000 323 26269.33 260.74 -19564.97 88888.00 2010-11-19 20:46:13.000 323 26269.32 260.74 -19564.97 88888.00 2010-11-19 20:46:14.000 323 26269.31 260.72 -19564.97 88888.00 2010-11-19 20:46:15.000 323 26269.32 260.77 -19564.99 32750.22 2010-11-19 20:46:16.000 323 26269.32 260.79 -19565.01 88888.00 2010-11-19 20:46:17.000 323 26269.32 260.78 -19565.03 88888.00 2010-11-19 20:46:18.000 323 26269.33 260.75 -19565.06 88888.00 2010-11-19 20:46:19.000 323 26269.34 260.84 -19565.04 88888.00 2010-11-19 20:46:20.000 323 26269.34 260.89 -19564.97 32750.34 2010-11-19 20:46:21.000 323 26269.35 260.87 -19564.98 88888.00 2010-11-19 20:46:22.000 323 26269.33 260.83 -19565.02 88888.00 2010-11-19 20:46:23.000 323 26269.32 260.80 -19565.00 88888.00 2010-11-19 20:46:24.000 323 26269.30 260.81 -19564.99 88888.00 2010-11-19 20:46:25.000 323 26269.30 260.85 -19564.99 32750.24 2010-11-19 20:46:26.000 323 26269.30 260.90 -19564.98 88888.00 2010-11-19 20:46:27.000 323 26269.32 260.89 -19564.99 88888.00 2010-11-19 20:46:28.000 323 26269.31 260.86 -19564.98 88888.00 2010-11-19 20:46:29.000 323 26269.31 260.82 -19564.98 88888.00 2010-11-19 20:46:30.000 323 26269.26 260.89 -19565.02 32750.22 2010-11-19 20:46:31.000 323 26269.29 260.91 -19565.08 88888.00 2010-11-19 20:46:32.000 323 26269.30 260.86 -19565.06 88888.00 2010-11-19 20:46:33.000 323 26269.30 260.86 -19565.06 88888.00 2010-11-19 20:46:34.000 323 26269.33 260.86 -19565.09 88888.00 2010-11-19 20:46:35.000 323 26269.35 260.90 -19565.08 32750.20 2010-11-19 20:46:36.000 323 26269.33 260.88 -19565.08 88888.00 2010-11-19 20:46:37.000 323 26269.31 260.85 -19565.06 88888.00 2010-11-19 20:46:38.000 323 26269.33 260.83 -19565.08 88888.00 2010-11-19 20:46:39.000 323 26269.30 260.82 -19565.08 88888.00 2010-11-19 20:46:40.000 323 26269.26 260.81 -19565.07 32750.33 2010-11-19 20:46:41.000 323 26269.28 260.86 -19565.11 88888.00 2010-11-19 20:46:42.000 323 26269.31 260.81 -19565.09 88888.00 2010-11-19 20:46:43.000 323 26269.35 260.79 -19565.08 88888.00 2010-11-19 20:46:44.000 323 26269.33 260.82 -19565.10 88888.00 2010-11-19 20:46:45.000 323 26269.29 260.88 -19565.14 32750.23 2010-11-19 20:46:46.000 323 26269.33 260.88 -19565.12 88888.00 2010-11-19 20:46:47.000 323 26269.38 260.83 -19565.11 88888.00 2010-11-19 20:46:48.000 323 26269.36 260.78 -19565.13 88888.00 2010-11-19 20:46:49.000 323 26269.36 260.76 -19565.14 88888.00 2010-11-19 20:46:50.000 323 26269.36 260.80 -19565.13 32750.34 2010-11-19 20:46:51.000 323 26269.36 260.83 -19565.16 88888.00 2010-11-19 20:46:52.000 323 26269.37 260.80 -19565.16 88888.00 2010-11-19 20:46:53.000 323 26269.38 260.78 -19565.13 88888.00 2010-11-19 20:46:54.000 323 26269.40 260.79 -19565.11 88888.00 2010-11-19 20:46:55.000 323 26269.38 260.84 -19565.16 32750.29 2010-11-19 20:46:56.000 323 26269.39 260.87 -19565.15 88888.00 2010-11-19 20:46:57.000 323 26269.35 260.86 -19565.12 88888.00 2010-11-19 20:46:58.000 323 26269.36 260.81 -19565.10 88888.00 2010-11-19 20:46:59.000 323 26269.38 260.83 -19565.10 88888.00 2010-11-19 20:47:00.000 323 26269.38 260.87 -19565.11 32750.26 2010-11-19 20:47:01.000 323 26269.39 260.88 -19565.14 88888.00 2010-11-19 20:47:02.000 323 26269.38 260.82 -19565.12 88888.00 2010-11-19 20:47:03.000 323 26269.34 260.79 -19565.10 88888.00 2010-11-19 20:47:04.000 323 26269.34 260.82 -19565.13 88888.00 2010-11-19 20:47:05.000 323 26269.36 260.86 -19565.12 32750.33 2010-11-19 20:47:06.000 323 26269.35 260.88 -19565.15 88888.00 2010-11-19 20:47:07.000 323 26269.35 260.87 -19565.16 88888.00 2010-11-19 20:47:08.000 323 26269.32 260.82 -19565.16 88888.00 2010-11-19 20:47:09.000 323 26269.32 260.83 -19565.16 88888.00 2010-11-19 20:47:10.000 323 26269.30 260.87 -19565.16 32750.35 2010-11-19 20:47:11.000 323 26269.30 260.85 -19565.15 88888.00 2010-11-19 20:47:12.000 323 26269.30 260.81 -19565.13 88888.00 2010-11-19 20:47:13.000 323 26269.31 260.80 -19565.11 88888.00 2010-11-19 20:47:14.000 323 26269.31 260.81 -19565.14 88888.00 2010-11-19 20:47:15.000 323 26269.29 260.82 -19565.18 32750.27 2010-11-19 20:47:16.000 323 26269.28 260.87 -19565.22 88888.00 2010-11-19 20:47:17.000 323 26269.27 260.87 -19565.21 88888.00 2010-11-19 20:47:18.000 323 26269.26 260.83 -19565.21 88888.00 2010-11-19 20:47:19.000 323 26269.27 260.86 -19565.18 88888.00 2010-11-19 20:47:20.000 323 26269.26 260.91 -19565.20 32750.36 2010-11-19 20:47:21.000 323 26269.28 260.92 -19565.21 88888.00 2010-11-19 20:47:22.000 323 26269.29 260.86 -19565.19 88888.00 2010-11-19 20:47:23.000 323 26269.24 260.83 -19565.21 88888.00 2010-11-19 20:47:24.000 323 26269.21 260.88 -19565.25 88888.00 2010-11-19 20:47:25.000 323 26269.23 260.92 -19565.24 32750.27 2010-11-19 20:47:26.000 323 26269.25 260.93 -19565.22 88888.00 2010-11-19 20:47:27.000 323 26269.24 260.89 -19565.27 88888.00 2010-11-19 20:47:28.000 323 26269.25 260.81 -19565.25 88888.00 2010-11-19 20:47:29.000 323 26269.28 260.80 -19565.22 88888.00 2010-11-19 20:47:30.000 323 26269.26 260.81 -19565.24 32750.36 2010-11-19 20:47:31.000 323 26269.23 260.82 -19565.24 88888.00 2010-11-19 20:47:32.000 323 26269.26 260.78 -19565.22 88888.00 2010-11-19 20:47:33.000 323 26269.25 260.75 -19565.22 88888.00 2010-11-19 20:47:34.000 323 26269.30 260.76 -19565.20 88888.00 2010-11-19 20:47:35.000 323 26269.30 260.82 -19565.17 32750.31 2010-11-19 20:47:36.000 323 26269.27 260.83 -19565.20 88888.00 2010-11-19 20:47:37.000 323 26269.31 260.82 -19565.19 88888.00 2010-11-19 20:47:38.000 323 26269.31 260.80 -19565.15 88888.00 2010-11-19 20:47:39.000 323 26269.32 260.78 -19565.15 88888.00 2010-11-19 20:47:40.000 323 26269.34 260.82 -19565.18 32750.34 2010-11-19 20:47:41.000 323 26269.35 260.88 -19565.20 88888.00 2010-11-19 20:47:42.000 323 26269.37 260.88 -19565.21 88888.00 2010-11-19 20:47:43.000 323 26269.36 260.83 -19565.20 88888.00 2010-11-19 20:47:44.000 323 26269.34 260.84 -19565.18 88888.00 2010-11-19 20:47:45.000 323 26269.35 260.87 -19565.20 32750.38 2010-11-19 20:47:46.000 323 26269.32 260.88 -19565.20 88888.00 2010-11-19 20:47:47.000 323 26269.31 260.86 -19565.18 88888.00 2010-11-19 20:47:48.000 323 26269.34 260.88 -19565.21 88888.00 2010-11-19 20:47:49.000 323 26269.32 260.89 -19565.20 88888.00 2010-11-19 20:47:50.000 323 26269.33 260.91 -19565.23 32750.39 2010-11-19 20:47:51.000 323 26269.28 260.95 -19565.22 88888.00 2010-11-19 20:47:52.000 323 26269.25 260.90 -19565.22 88888.00 2010-11-19 20:47:53.000 323 26269.26 260.85 -19565.21 88888.00 2010-11-19 20:47:54.000 323 26269.27 260.84 -19565.21 88888.00 2010-11-19 20:47:55.000 323 26269.25 260.89 -19565.25 32750.33 2010-11-19 20:47:56.000 323 26269.24 260.92 -19565.25 88888.00 2010-11-19 20:47:57.000 323 26269.24 260.86 -19565.24 88888.00 2010-11-19 20:47:58.000 323 26269.23 260.84 -19565.27 88888.00 2010-11-19 20:47:59.000 323 26269.23 260.84 -19565.25 88888.00 2010-11-19 20:48:00.000 323 26269.24 260.87 -19565.26 32750.35 2010-11-19 20:48:01.000 323 26269.20 260.86 -19565.25 88888.00 2010-11-19 20:48:02.000 323 26269.17 260.85 -19565.29 88888.00 2010-11-19 20:48:03.000 323 26269.19 260.84 -19565.32 88888.00 2010-11-19 20:48:04.000 323 26269.18 260.80 -19565.29 88888.00 2010-11-19 20:48:05.000 323 26269.19 260.80 -19565.32 32750.29 2010-11-19 20:48:06.000 323 26269.16 260.87 -19565.29 88888.00 2010-11-19 20:48:07.000 323 26269.12 260.84 -19565.28 88888.00 2010-11-19 20:48:08.000 323 26269.14 260.80 -19565.28 88888.00 2010-11-19 20:48:09.000 323 26269.15 260.79 -19565.29 88888.00 2010-11-19 20:48:10.000 323 26269.11 260.83 -19565.30 32750.34 2010-11-19 20:48:11.000 323 26269.12 260.90 -19565.32 88888.00 2010-11-19 20:48:12.000 323 26269.12 260.85 -19565.34 88888.00 2010-11-19 20:48:13.000 323 26269.13 260.81 -19565.34 88888.00 2010-11-19 20:48:14.000 323 26269.15 260.81 -19565.34 88888.00 2010-11-19 20:48:15.000 323 26269.14 260.87 -19565.32 32750.28 2010-11-19 20:48:16.000 323 26269.15 260.91 -19565.34 88888.00 2010-11-19 20:48:17.000 323 26269.15 260.90 -19565.31 88888.00 2010-11-19 20:48:18.000 323 26269.16 260.87 -19565.35 88888.00 2010-11-19 20:48:19.000 323 26269.15 260.86 -19565.32 88888.00 2010-11-19 20:48:20.000 323 26269.16 260.90 -19565.35 32750.33 2010-11-19 20:48:21.000 323 26269.13 260.92 -19565.35 88888.00 2010-11-19 20:48:22.000 323 26269.13 260.88 -19565.36 88888.00 2010-11-19 20:48:23.000 323 26269.12 260.87 -19565.34 88888.00 2010-11-19 20:48:24.000 323 26269.13 260.84 -19565.35 88888.00 2010-11-19 20:48:25.000 323 26269.14 260.88 -19565.34 32750.36 2010-11-19 20:48:26.000 323 26269.14 260.95 -19565.36 88888.00 2010-11-19 20:48:27.000 323 26269.13 260.90 -19565.40 88888.00 2010-11-19 20:48:28.000 323 26269.09 260.83 -19565.43 88888.00 2010-11-19 20:48:29.000 323 26269.11 260.81 -19565.42 88888.00 2010-11-19 20:48:30.000 323 26269.11 260.84 -19565.42 32750.35 2010-11-19 20:48:31.000 323 26269.10 260.88 -19565.39 88888.00 2010-11-19 20:48:32.000 323 26269.14 260.85 -19565.40 88888.00 2010-11-19 20:48:33.000 323 26269.15 260.80 -19565.38 88888.00 2010-11-19 20:48:34.000 323 26269.16 260.78 -19565.38 88888.00 2010-11-19 20:48:35.000 323 26269.14 260.85 -19565.40 32750.35 2010-11-19 20:48:36.000 323 26269.12 260.90 -19565.44 88888.00 2010-11-19 20:48:37.000 323 26269.11 260.86 -19565.42 88888.00 2010-11-19 20:48:38.000 323 26269.12 260.81 -19565.43 88888.00 2010-11-19 20:48:39.000 323 26269.11 260.79 -19565.43 88888.00 2010-11-19 20:48:40.000 323 26269.13 260.80 -19565.43 32750.32 2010-11-19 20:48:41.000 323 26269.15 260.84 -19565.46 88888.00 2010-11-19 20:48:42.000 323 26269.17 260.83 -19565.40 88888.00 2010-11-19 20:48:43.000 323 26269.19 260.80 -19565.40 88888.00 2010-11-19 20:48:44.000 323 26269.16 260.78 -19565.41 88888.00 2010-11-19 20:48:45.000 323 26269.15 260.82 -19565.42 32750.31 2010-11-19 20:48:46.000 323 26269.14 260.85 -19565.46 88888.00 2010-11-19 20:48:47.000 323 26269.14 260.82 -19565.44 88888.00 2010-11-19 20:48:48.000 323 26269.14 260.84 -19565.45 88888.00 2010-11-19 20:48:49.000 323 26269.10 260.85 -19565.43 88888.00 2010-11-19 20:48:50.000 323 26269.12 260.83 -19565.43 32750.42 2010-11-19 20:48:51.000 323 26269.11 260.83 -19565.44 88888.00 2010-11-19 20:48:52.000 323 26269.11 260.79 -19565.44 88888.00 2010-11-19 20:48:53.000 323 26269.13 260.78 -19565.42 88888.00 2010-11-19 20:48:54.000 323 26269.16 260.79 -19565.42 88888.00 2010-11-19 20:48:55.000 323 26269.17 260.84 -19565.43 32750.41 2010-11-19 20:48:56.000 323 26269.16 260.87 -19565.44 88888.00 2010-11-19 20:48:57.000 323 26269.13 260.84 -19565.42 88888.00 2010-11-19 20:48:58.000 323 26269.13 260.79 -19565.42 88888.00 2010-11-19 20:48:59.000 323 26269.11 260.77 -19565.42 88888.00 2010-11-19 20:49:00.000 323 26269.12 260.80 -19565.42 32750.31 2010-11-19 20:49:01.000 323 26269.10 260.85 -19565.42 88888.00 2010-11-19 20:49:02.000 323 26269.09 260.81 -19565.43 88888.00 2010-11-19 20:49:03.000 323 26269.08 260.77 -19565.45 88888.00 2010-11-19 20:49:04.000 323 26269.06 260.78 -19565.43 88888.00 2010-11-19 20:49:05.000 323 26269.06 260.81 -19565.43 32750.38 2010-11-19 20:49:06.000 323 26269.08 260.82 -19565.43 88888.00 2010-11-19 20:49:07.000 323 26269.06 260.79 -19565.45 88888.00 2010-11-19 20:49:08.000 323 26269.06 260.72 -19565.44 88888.00 2010-11-19 20:49:09.000 323 26269.07 260.74 -19565.45 88888.00 2010-11-19 20:49:10.000 323 26269.08 260.82 -19565.47 32750.42 2010-11-19 20:49:11.000 323 26269.06 260.85 -19565.47 88888.00 2010-11-19 20:49:12.000 323 26269.04 260.78 -19565.46 88888.00 2010-11-19 20:49:13.000 323 26269.02 260.76 -19565.47 88888.00 2010-11-19 20:49:14.000 323 26269.01 260.72 -19565.46 88888.00 2010-11-19 20:49:15.000 323 26268.99 260.74 -19565.47 32750.37 2010-11-19 20:49:16.000 323 26268.97 260.82 -19565.50 88888.00 2010-11-19 20:49:17.000 323 26269.00 260.77 -19565.52 88888.00 2010-11-19 20:49:18.000 323 26268.98 260.73 -19565.50 88888.00 2010-11-19 20:49:19.000 323 26268.98 260.75 -19565.50 88888.00 2010-11-19 20:49:20.000 323 26268.98 260.79 -19565.52 32750.35 2010-11-19 20:49:21.000 323 26268.97 260.82 -19565.54 88888.00 2010-11-19 20:49:22.000 323 26269.01 260.78 -19565.54 88888.00 2010-11-19 20:49:23.000 323 26269.01 260.76 -19565.55 88888.00 2010-11-19 20:49:24.000 323 26269.01 260.74 -19565.53 88888.00 2010-11-19 20:49:25.000 323 26269.02 260.78 -19565.57 32750.34 2010-11-19 20:49:26.000 323 26269.01 260.82 -19565.60 88888.00 2010-11-19 20:49:27.000 323 26269.04 260.79 -19565.60 88888.00 2010-11-19 20:49:28.000 323 26269.06 260.74 -19565.61 88888.00 2010-11-19 20:49:29.000 323 26269.06 260.70 -19565.61 88888.00 2010-11-19 20:49:30.000 323 26269.06 260.75 -19565.61 32750.39 2010-11-19 20:49:31.000 323 26269.02 260.81 -19565.59 88888.00 2010-11-19 20:49:32.000 323 26269.02 260.78 -19565.60 88888.00 2010-11-19 20:49:33.000 323 26269.00 260.78 -19565.59 88888.00 2010-11-19 20:49:34.000 323 26268.99 260.77 -19565.61 88888.00 2010-11-19 20:49:35.000 323 26269.00 260.81 -19565.63 32750.38 2010-11-19 20:49:36.000 323 26268.99 260.83 -19565.63 88888.00 2010-11-19 20:49:37.000 323 26269.00 260.81 -19565.64 88888.00 2010-11-19 20:49:38.000 323 26269.03 260.81 -19565.62 88888.00 2010-11-19 20:49:39.000 323 26269.03 260.81 -19565.62 88888.00 2010-11-19 20:49:40.000 323 26269.01 260.82 -19565.62 32750.43 2010-11-19 20:49:41.000 323 26269.01 260.85 -19565.64 88888.00 2010-11-19 20:49:42.000 323 26269.03 260.81 -19565.65 88888.00 2010-11-19 20:49:43.000 323 26268.99 260.87 -19565.66 88888.00 2010-11-19 20:49:44.000 323 26268.99 260.87 -19565.65 88888.00 2010-11-19 20:49:45.000 323 26268.99 260.89 -19565.67 32750.42 2010-11-19 20:49:46.000 323 26268.98 260.93 -19565.65 88888.00 2010-11-19 20:49:47.000 323 26268.97 260.90 -19565.69 88888.00 2010-11-19 20:49:48.000 323 26269.01 260.81 -19565.70 88888.00 2010-11-19 20:49:49.000 323 26268.98 260.81 -19565.68 88888.00 2010-11-19 20:49:50.000 323 26268.98 260.83 -19565.68 32750.51 2010-11-19 20:49:51.000 323 26268.96 260.84 -19565.66 88888.00 2010-11-19 20:49:52.000 323 26268.96 260.80 -19565.65 88888.00 2010-11-19 20:49:53.000 323 26268.93 260.74 -19565.63 88888.00 2010-11-19 20:49:54.000 323 26268.93 260.73 -19565.65 88888.00 2010-11-19 20:49:55.000 323 26268.90 260.78 -19565.64 32750.48 2010-11-19 20:49:56.000 323 26268.92 260.79 -19565.63 88888.00 2010-11-19 20:49:57.000 323 26268.93 260.77 -19565.66 88888.00 2010-11-19 20:49:58.000 323 26268.90 260.73 -19565.66 88888.00 2010-11-19 20:49:59.000 323 26268.89 260.75 -19565.64 88888.00 2010-11-19 20:50:00.000 323 26268.88 260.80 -19565.65 32750.38 2010-11-19 20:50:01.000 323 26268.89 260.82 -19565.66 88888.00 2010-11-19 20:50:02.000 323 26268.92 260.76 -19565.67 88888.00 2010-11-19 20:50:03.000 323 26268.93 260.71 -19565.65 88888.00 2010-11-19 20:50:04.000 323 26268.92 260.74 -19565.65 88888.00 2010-11-19 20:50:05.000 323 26268.90 260.77 -19565.65 32750.31 2010-11-19 20:50:06.000 323 26268.87 260.78 -19565.64 88888.00 2010-11-19 20:50:07.000 323 26268.84 260.74 -19565.61 88888.00 2010-11-19 20:50:08.000 323 26268.84 260.71 -19565.63 88888.00 2010-11-19 20:50:09.000 323 26268.80 260.71 -19565.62 88888.00 2010-11-19 20:50:10.000 323 26268.79 260.73 -19565.60 32750.23 2010-11-19 20:50:11.000 323 26268.79 260.76 -19565.58 88888.00 2010-11-19 20:50:12.000 323 26268.75 260.79 -19565.56 88888.00 2010-11-19 20:50:13.000 323 26268.73 260.74 -19565.58 88888.00 2010-11-19 20:50:14.000 323 26268.74 260.75 -19565.53 88888.00 2010-11-19 20:50:15.000 323 26268.74 260.82 -19565.47 32750.20 2010-11-19 20:50:16.000 323 26268.70 260.92 -19565.43 88888.00 2010-11-19 20:50:17.000 323 26268.74 261.01 -19565.42 88888.00 2010-11-19 20:50:18.000 323 26268.82 261.11 -19565.40 88888.00 2010-11-19 20:50:19.000 323 26268.91 261.24 -19565.32 88888.00 2010-11-19 20:50:20.000 323 26269.07 261.41 -19565.32 32749.98 2010-11-19 20:50:21.000 323 26269.29 261.49 -19565.31 88888.00 2010-11-19 20:50:22.000 323 26269.54 261.40 -19565.34 88888.00 2010-11-19 20:50:23.000 323 26269.71 261.22 -19565.42 88888.00 2010-11-19 20:50:24.000 323 26269.77 261.01 -19565.49 88888.00 2010-11-19 20:50:25.000 323 26269.70 260.87 -19565.55 32750.92 2010-11-19 20:50:26.000 323 26269.54 260.73 -19565.61 88888.00 2010-11-19 20:50:27.000 323 26269.40 260.65 -19565.65 88888.00 2010-11-19 20:50:28.000 323 26269.24 260.62 -19565.66 88888.00 2010-11-19 20:50:29.000 323 26269.11 260.57 -19565.65 88888.00 2010-11-19 20:50:30.000 323 26269.06 260.64 -19565.70 32750.62 2010-11-19 20:50:31.000 323 26269.01 260.69 -19565.72 88888.00 2010-11-19 20:50:32.000 323 26268.97 260.70 -19565.71 88888.00 2010-11-19 20:50:33.000 323 26268.92 260.70 -19565.75 88888.00 2010-11-19 20:50:34.000 323 26268.92 260.71 -19565.75 88888.00 2010-11-19 20:50:35.000 323 26268.90 260.77 -19565.78 32750.35 2010-11-19 20:50:36.000 323 26268.90 260.82 -19565.77 88888.00 2010-11-19 20:50:37.000 323 26268.89 260.80 -19565.78 88888.00 2010-11-19 20:50:38.000 323 26268.88 260.75 -19565.75 88888.00 2010-11-19 20:50:39.000 323 26268.87 260.78 -19565.76 88888.00 2010-11-19 20:50:40.000 323 26268.86 260.82 -19565.77 32750.33 2010-11-19 20:50:41.000 323 26268.84 260.85 -19565.76 88888.00 2010-11-19 20:50:42.000 323 26268.85 260.83 -19565.76 88888.00 2010-11-19 20:50:43.000 323 26268.87 260.83 -19565.76 88888.00 2010-11-19 20:50:44.000 323 26268.88 260.85 -19565.76 88888.00 2010-11-19 20:50:45.000 323 26268.90 260.92 -19565.77 32750.36 2010-11-19 20:50:46.000 323 26268.85 260.95 -19565.81 88888.00 2010-11-19 20:50:47.000 323 26268.81 260.92 -19565.78 88888.00 2010-11-19 20:50:48.000 323 26268.86 260.94 -19565.74 88888.00 2010-11-19 20:50:49.000 323 26268.88 261.02 -19565.72 88888.00 2010-11-19 20:50:50.000 323 26268.93 261.09 -19565.74 32750.37 2010-11-19 20:50:51.000 323 26268.99 261.18 -19565.77 88888.00 2010-11-19 20:50:52.000 323 26269.05 261.20 -19565.78 88888.00 2010-11-19 20:50:53.000 323 26269.13 261.23 -19565.76 88888.00 2010-11-19 20:50:54.000 323 26269.28 261.30 -19565.75 88888.00 2010-11-19 20:50:55.000 323 26269.51 261.43 -19565.74 32750.52 2010-11-19 20:50:56.000 323 26269.75 261.44 -19565.76 88888.00 2010-11-19 20:50:57.000 323 26270.03 261.23 -19565.80 88888.00 2010-11-19 20:50:58.000 323 26270.16 260.92 -19565.82 88888.00 2010-11-19 20:50:59.000 323 26270.11 260.58 -19565.78 88888.00 2010-11-19 20:51:00.000 323 26269.88 260.39 -19565.73 32751.59 2010-11-19 20:51:01.000 323 26269.54 260.31 -19565.74 88888.00 2010-11-19 20:51:02.000 323 26269.21 260.27 -19565.76 88888.00 2010-11-19 20:51:03.000 323 26268.99 260.37 -19565.72 88888.00 2010-11-19 20:51:04.000 323 26268.85 260.49 -19565.75 88888.00 2010-11-19 20:51:05.000 323 26268.78 260.57 -19565.79 32750.55 2010-11-19 20:51:06.000 323 26268.79 260.65 -19565.83 88888.00 2010-11-19 20:51:07.000 323 26268.78 260.64 -19565.84 88888.00 2010-11-19 20:51:08.000 323 26268.78 260.60 -19565.84 88888.00 2010-11-19 20:51:09.000 323 26268.78 260.61 -19565.81 88888.00 2010-11-19 20:51:10.000 323 26268.81 260.67 -19565.83 32750.27 2010-11-19 20:51:11.000 323 26268.82 260.73 -19565.88 88888.00 2010-11-19 20:51:12.000 323 26268.79 260.74 -19565.93 88888.00 2010-11-19 20:51:13.000 323 26268.80 260.73 -19565.93 88888.00 2010-11-19 20:51:14.000 323 26268.80 260.73 -19565.90 88888.00 2010-11-19 20:51:15.000 323 26268.81 260.79 -19565.90 32750.32 2010-11-19 20:51:16.000 323 26268.83 260.84 -19565.93 88888.00 2010-11-19 20:51:17.000 323 26268.83 260.80 -19565.93 88888.00 2010-11-19 20:51:18.000 323 26268.82 260.76 -19565.95 88888.00 2010-11-19 20:51:19.000 323 26268.83 260.75 -19565.94 88888.00 2010-11-19 20:51:20.000 323 26268.84 260.77 -19565.90 32750.36 2010-11-19 20:51:21.000 323 26268.84 260.82 -19565.92 88888.00 2010-11-19 20:51:22.000 323 26268.82 260.81 -19565.91 88888.00 2010-11-19 20:51:23.000 323 26268.80 260.80 -19565.94 88888.00 2010-11-19 20:51:24.000 323 26268.82 260.74 -19565.94 88888.00 2010-11-19 20:51:25.000 323 26268.82 260.76 -19565.92 32750.47 2010-11-19 20:51:26.000 323 26268.81 260.81 -19565.90 88888.00 2010-11-19 20:51:27.000 323 26268.79 260.78 -19565.89 88888.00 2010-11-19 20:51:28.000 323 26268.78 260.75 -19565.89 88888.00 2010-11-19 20:51:29.000 323 26268.80 260.72 -19565.90 88888.00 2010-11-19 20:51:30.000 323 26268.79 260.79 -19565.92 32750.39 2010-11-19 20:51:31.000 323 26268.77 260.85 -19565.91 88888.00 2010-11-19 20:51:32.000 323 26268.73 260.81 -19565.90 88888.00 2010-11-19 20:51:33.000 323 26268.73 260.76 -19565.92 88888.00 2010-11-19 20:51:34.000 323 26268.73 260.76 -19565.94 88888.00 2010-11-19 20:51:35.000 323 26268.72 260.79 -19565.95 32750.44 2010-11-19 20:51:36.000 323 26268.68 260.83 -19565.93 88888.00 2010-11-19 20:51:37.000 323 26268.68 260.78 -19565.91 88888.00 2010-11-19 20:51:38.000 323 26268.69 260.73 -19565.92 88888.00 2010-11-19 20:51:39.000 323 26268.70 260.77 -19565.94 88888.00 2010-11-19 20:51:40.000 323 26268.71 260.80 -19565.95 32750.46 2010-11-19 20:51:41.000 323 26268.69 260.85 -19565.94 88888.00 2010-11-19 20:51:42.000 323 26268.66 260.81 -19565.94 88888.00 2010-11-19 20:51:43.000 323 26268.71 260.79 -19566.01 88888.00 2010-11-19 20:51:44.000 323 26268.73 260.77 -19566.01 88888.00 2010-11-19 20:51:45.000 323 26268.72 260.76 -19565.98 32750.42 2010-11-19 20:51:46.000 323 26268.73 260.77 -19565.96 88888.00 2010-11-19 20:51:47.000 323 26268.75 260.76 -19565.96 88888.00 2010-11-19 20:51:48.000 323 26268.74 260.71 -19565.99 88888.00 2010-11-19 20:51:49.000 323 26268.74 260.68 -19566.01 88888.00 2010-11-19 20:51:50.000 323 26268.71 260.74 -19566.01 32750.42 2010-11-19 20:51:51.000 323 26268.70 260.75 -19565.97 88888.00 2010-11-19 20:51:52.000 323 26268.67 260.70 -19565.98 88888.00 2010-11-19 20:51:53.000 323 26268.66 260.68 -19566.00 88888.00 2010-11-19 20:51:54.000 323 26268.65 260.67 -19565.99 88888.00 2010-11-19 20:51:55.000 323 26268.68 260.68 -19566.02 32750.35 2010-11-19 20:51:56.000 323 26268.67 260.77 -19566.08 88888.00 2010-11-19 20:51:57.000 323 26268.68 260.77 -19566.08 88888.00 2010-11-19 20:51:58.000 323 26268.70 260.71 -19566.05 88888.00 2010-11-19 20:51:59.000 323 26268.70 260.69 -19566.07 88888.00 2010-11-19 20:52:00.000 323 26268.72 260.72 -19566.09 32750.41 2010-11-19 20:52:01.000 323 26268.70 260.77 -19566.09 88888.00 2010-11-19 20:52:02.000 323 26268.72 260.74 -19566.09 88888.00 2010-11-19 20:52:03.000 323 26268.71 260.74 -19566.06 88888.00 2010-11-19 20:52:04.000 323 26268.70 260.73 -19566.03 88888.00 2010-11-19 20:52:05.000 323 26268.70 260.76 -19566.04 32750.51 2010-11-19 20:52:06.000 323 26268.71 260.79 -19566.02 88888.00 2010-11-19 20:52:07.000 323 26268.71 260.77 -19566.05 88888.00 2010-11-19 20:52:08.000 323 26268.71 260.72 -19566.05 88888.00 2010-11-19 20:52:09.000 323 26268.73 260.74 -19566.08 88888.00 2010-11-19 20:52:10.000 323 26268.72 260.75 -19566.08 32750.44 2010-11-19 20:52:11.000 323 26268.72 260.79 -19566.08 88888.00 2010-11-19 20:52:12.000 323 26268.75 260.76 -19566.07 88888.00 2010-11-19 20:52:13.000 323 26268.74 260.76 -19566.06 88888.00 2010-11-19 20:52:14.000 323 26268.74 260.77 -19566.08 88888.00 2010-11-19 20:52:15.000 323 26268.72 260.81 -19566.09 32750.45 2010-11-19 20:52:16.000 323 26268.75 260.82 -19566.13 88888.00 2010-11-19 20:52:17.000 323 26268.76 260.79 -19566.10 88888.00 2010-11-19 20:52:18.000 323 26268.72 260.79 -19566.08 88888.00 2010-11-19 20:52:19.000 323 26268.71 260.78 -19566.10 88888.00 2010-11-19 20:52:20.000 323 26268.73 260.84 -19566.14 32750.38 2010-11-19 20:52:21.000 323 26268.71 260.89 -19566.16 88888.00 2010-11-19 20:52:22.000 323 26268.71 260.88 -19566.13 88888.00 2010-11-19 20:52:23.000 323 26268.69 260.85 -19566.10 88888.00 2010-11-19 20:52:24.000 323 26268.65 260.81 -19566.13 88888.00 2010-11-19 20:52:25.000 323 26268.65 260.88 -19566.14 32750.38 2010-11-19 20:52:26.000 323 26268.65 260.93 -19566.14 88888.00 2010-11-19 20:52:27.000 323 26268.67 260.91 -19566.15 88888.00 2010-11-19 20:52:28.000 323 26268.68 260.90 -19566.15 88888.00 2010-11-19 20:52:29.000 323 26268.68 260.97 -19566.15 88888.00 2010-11-19 20:52:30.000 323 26268.71 261.02 -19566.17 32750.40 2010-11-19 20:52:31.000 323 26268.71 261.12 -19566.15 88888.00 2010-11-19 20:52:32.000 323 26268.72 261.16 -19566.14 88888.00 2010-11-19 20:52:33.000 323 26268.77 261.24 -19566.14 88888.00 2010-11-19 20:52:34.000 323 26268.86 261.38 -19566.17 88888.00 2010-11-19 20:52:35.000 323 26268.99 261.58 -19566.17 32750.51 2010-11-19 20:52:36.000 323 26269.14 261.85 -19566.21 88888.00 2010-11-19 20:52:37.000 323 26269.36 262.10 -19566.24 88888.00 2010-11-19 20:52:38.000 323 26269.70 262.32 -19566.34 88888.00 2010-11-19 20:52:39.000 323 26270.20 262.57 -19566.37 88888.00 2010-11-19 20:52:40.000 323 26270.90 262.75 -19566.45 32751.28 2010-11-19 20:52:41.000 323 26271.79 262.77 -19566.61 88888.00 2010-11-19 20:52:42.000 323 26272.78 262.44 -19566.75 88888.00 2010-11-19 20:52:43.000 323 26273.69 261.61 -19566.91 88888.00 2010-11-19 20:52:44.000 323 26274.10 260.18 -19567.01 88888.00 2010-11-19 20:52:45.000 323 26273.51 258.55 -19567.00 32755.09 2010-11-19 20:52:46.000 323 26271.90 257.40 -19566.84 88888.00 2010-11-19 20:52:47.000 323 26269.91 257.17 -19566.53 88888.00 2010-11-19 20:52:48.000 323 26268.43 257.75 -19566.22 88888.00 2010-11-19 20:52:49.000 323 26267.60 258.67 -19566.04 88888.00 2010-11-19 20:52:50.000 323 26267.33 259.51 -19566.01 32750.79 2010-11-19 20:52:51.000 323 26267.38 260.14 -19566.01 88888.00 2010-11-19 20:52:52.000 323 26267.61 260.48 -19566.07 88888.00 2010-11-19 20:52:53.000 323 26267.82 260.64 -19566.06 88888.00 2010-11-19 20:52:54.000 323 26267.98 260.72 -19566.06 88888.00 2010-11-19 20:52:55.000 323 26268.13 260.84 -19566.05 32749.63 2010-11-19 20:52:56.000 323 26268.23 260.84 -19566.10 88888.00 2010-11-19 20:52:57.000 323 26268.29 260.81 -19566.11 88888.00 2010-11-19 20:52:58.000 323 26268.37 260.82 -19566.15 88888.00 2010-11-19 20:52:59.000 323 26268.46 260.72 -19566.17 88888.00 2010-11-19 20:53:00.000 323 26268.48 260.76 -19566.17 32750.18 2010-11-19 20:53:01.000 323 26268.52 260.78 -19566.22 88888.00 2010-11-19 20:53:02.000 323 26268.55 260.73 -19566.21 88888.00 2010-11-19 20:53:03.000 323 26268.56 260.69 -19566.20 88888.00 2010-11-19 20:53:04.000 323 26268.56 260.71 -19566.21 88888.00 2010-11-19 20:53:05.000 323 26268.56 260.73 -19566.21 32750.29 2010-11-19 20:53:06.000 323 26268.59 260.76 -19566.19 88888.00 2010-11-19 20:53:07.000 323 26268.62 260.71 -19566.22 88888.00 2010-11-19 20:53:08.000 323 26268.61 260.63 -19566.22 88888.00 2010-11-19 20:53:09.000 323 26268.61 260.62 -19566.20 88888.00 2010-11-19 20:53:10.000 323 26268.59 260.64 -19566.22 32750.34 2010-11-19 20:53:11.000 323 26268.58 260.67 -19566.23 88888.00 2010-11-19 20:53:12.000 323 26268.63 260.63 -19566.20 88888.00 2010-11-19 20:53:13.000 323 26268.62 260.57 -19566.20 88888.00 2010-11-19 20:53:14.000 323 26268.63 260.57 -19566.23 88888.00 2010-11-19 20:53:15.000 323 26268.62 260.60 -19566.22 32750.41 2010-11-19 20:53:16.000 323 26268.61 260.64 -19566.24 88888.00 2010-11-19 20:53:17.000 323 26268.62 260.63 -19566.25 88888.00 2010-11-19 20:53:18.000 323 26268.64 260.63 -19566.26 88888.00 2010-11-19 20:53:19.000 323 26268.64 260.60 -19566.28 88888.00 2010-11-19 20:53:20.000 323 26268.65 260.63 -19566.30 32750.50 2010-11-19 20:53:21.000 323 26268.66 260.70 -19566.31 88888.00 2010-11-19 20:53:22.000 323 26268.69 260.69 -19566.28 88888.00 2010-11-19 20:53:23.000 323 26268.70 260.67 -19566.28 88888.00 2010-11-19 20:53:24.000 323 26268.68 260.69 -19566.32 88888.00 2010-11-19 20:53:25.000 323 26268.67 260.76 -19566.30 32750.41 2010-11-19 20:53:26.000 323 26268.70 260.82 -19566.25 88888.00 2010-11-19 20:53:27.000 323 26268.71 260.83 -19566.24 88888.00 2010-11-19 20:53:28.000 323 26268.71 260.81 -19566.28 88888.00 2010-11-19 20:53:29.000 323 26268.72 260.87 -19566.29 88888.00 2010-11-19 20:53:30.000 323 26268.71 260.93 -19566.29 32750.51 2010-11-19 20:53:31.000 323 26268.75 261.01 -19566.31 88888.00 2010-11-19 20:53:32.000 323 26268.79 261.00 -19566.30 88888.00 2010-11-19 20:53:33.000 323 26268.84 260.98 -19566.27 88888.00 2010-11-19 20:53:34.000 323 26268.84 261.05 -19566.24 88888.00 2010-11-19 20:53:35.000 323 26268.90 261.18 -19566.25 32750.61 2010-11-19 20:53:36.000 323 26269.00 261.36 -19566.28 88888.00 2010-11-19 20:53:37.000 323 26269.15 261.45 -19566.30 88888.00 2010-11-19 20:53:38.000 323 26269.36 261.56 -19566.33 88888.00 2010-11-19 20:53:39.000 323 26269.66 261.65 -19566.38 88888.00 2010-11-19 20:53:40.000 323 26270.06 261.72 -19566.44 32751.11 2010-11-19 20:53:41.000 323 26270.48 261.68 -19566.51 88888.00 2010-11-19 20:53:42.000 323 26270.89 261.34 -19566.58 88888.00 2010-11-19 20:53:43.000 323 26271.13 260.77 -19566.66 88888.00 2010-11-19 20:53:44.000 323 26271.04 260.12 -19566.71 88888.00 2010-11-19 20:53:45.000 323 26270.51 259.57 -19566.64 32752.77 2010-11-19 20:53:46.000 323 26269.73 259.31 -19566.51 88888.00 2010-11-19 20:53:47.000 323 26268.99 259.27 -19566.41 88888.00 2010-11-19 20:53:48.000 323 26268.51 259.50 -19566.35 88888.00 2010-11-19 20:53:49.000 323 26268.26 259.84 -19566.31 88888.00 2010-11-19 20:53:50.000 323 26268.17 260.18 -19566.30 32750.60 2010-11-19 20:53:51.000 323 26268.19 260.39 -19566.28 88888.00 2010-11-19 20:53:52.000 323 26268.24 260.48 -19566.27 88888.00 2010-11-19 20:53:53.000 323 26268.32 260.46 -19566.29 88888.00 2010-11-19 20:53:54.000 323 26268.36 260.51 -19566.34 88888.00 2010-11-19 20:53:55.000 323 26268.38 260.58 -19566.37 32750.32 2010-11-19 20:53:56.000 323 26268.40 260.61 -19566.35 88888.00 2010-11-19 20:53:57.000 323 26268.44 260.56 -19566.36 88888.00 2010-11-19 20:53:58.000 323 26268.49 260.52 -19566.34 88888.00 2010-11-19 20:53:59.000 323 26268.48 260.52 -19566.36 88888.00 2010-11-19 20:54:00.000 323 26268.48 260.55 -19566.37 32750.33 2010-11-19 20:54:01.000 323 26268.50 260.58 -19566.40 88888.00 2010-11-19 20:54:02.000 323 26268.51 260.54 -19566.41 88888.00 2010-11-19 20:54:03.000 323 26268.54 260.49 -19566.39 88888.00 2010-11-19 20:54:04.000 323 26268.58 260.51 -19566.38 88888.00 2010-11-19 20:54:05.000 323 26268.61 260.57 -19566.38 32750.48 2010-11-19 20:54:06.000 323 26268.59 260.64 -19566.39 88888.00 2010-11-19 20:54:07.000 323 26268.62 260.63 -19566.37 88888.00 2010-11-19 20:54:08.000 323 26268.66 260.59 -19566.40 88888.00 2010-11-19 20:54:09.000 323 26268.64 260.56 -19566.38 88888.00 2010-11-19 20:54:10.000 323 26268.63 260.55 -19566.40 32750.56 2010-11-19 20:54:11.000 323 26268.63 260.57 -19566.43 88888.00 2010-11-19 20:54:12.000 323 26268.64 260.58 -19566.47 88888.00 2010-11-19 20:54:13.000 323 26268.65 260.57 -19566.44 88888.00 2010-11-19 20:54:14.000 323 26268.65 260.57 -19566.42 88888.00 2010-11-19 20:54:15.000 323 26268.65 260.63 -19566.38 32750.58 2010-11-19 20:54:16.000 323 26268.64 260.70 -19566.41 88888.00 2010-11-19 20:54:17.000 323 26268.63 260.66 -19566.37 88888.00 2010-11-19 20:54:18.000 323 26268.64 260.62 -19566.38 88888.00 2010-11-19 20:54:19.000 323 26268.63 260.66 -19566.42 88888.00 2010-11-19 20:54:20.000 323 26268.64 260.66 -19566.45 32750.50 2010-11-19 20:54:21.000 323 26268.60 260.68 -19566.46 88888.00 2010-11-19 20:54:22.000 323 26268.62 260.66 -19566.46 88888.00 2010-11-19 20:54:23.000 323 26268.61 260.64 -19566.47 88888.00 2010-11-19 20:54:24.000 323 26268.61 260.66 -19566.48 88888.00 2010-11-19 20:54:25.000 323 26268.59 260.67 -19566.46 32750.74 2010-11-19 20:54:26.000 323 26268.61 260.67 -19566.47 88888.00 2010-11-19 20:54:27.000 323 26268.61 260.62 -19566.46 88888.00 2010-11-19 20:54:28.000 323 26268.58 260.54 -19566.44 88888.00 2010-11-19 20:54:29.000 323 26268.56 260.54 -19566.46 88888.00 2010-11-19 20:54:30.000 323 26268.54 260.58 -19566.50 32750.74 2010-11-19 20:54:31.000 323 26268.51 260.62 -19566.55 88888.00 2010-11-19 20:54:32.000 323 26268.51 260.61 -19566.54 88888.00 2010-11-19 20:54:33.000 323 26268.51 260.55 -19566.47 88888.00 2010-11-19 20:54:34.000 323 26268.51 260.50 -19566.50 88888.00 2010-11-19 20:54:35.000 323 26268.56 260.52 -19566.54 32750.53 2010-11-19 20:54:36.000 323 26268.53 260.55 -19566.54 88888.00 2010-11-19 20:54:37.000 323 26268.47 260.53 -19566.54 88888.00 2010-11-19 20:54:38.000 323 26268.52 260.49 -19566.56 88888.00 2010-11-19 20:54:39.000 323 26268.53 260.48 -19566.56 88888.00 2010-11-19 20:54:40.000 323 26268.52 260.54 -19566.53 32750.45 2010-11-19 20:54:41.000 323 26268.52 260.54 -19566.53 88888.00 2010-11-19 20:54:42.000 323 26268.51 260.49 -19566.53 88888.00 2010-11-19 20:54:43.000 323 26268.51 260.45 -19566.50 88888.00 2010-11-19 20:54:44.000 323 26268.49 260.41 -19566.51 88888.00 2010-11-19 20:54:45.000 323 26268.48 260.42 -19566.53 32750.49 2010-11-19 20:54:46.000 323 26268.49 260.45 -19566.54 88888.00 2010-11-19 20:54:47.000 323 26268.49 260.40 -19566.55 88888.00 2010-11-19 20:54:48.000 323 26268.50 260.39 -19566.55 88888.00 2010-11-19 20:54:49.000 323 26268.52 260.39 -19566.54 88888.00 2010-11-19 20:54:50.000 323 26268.54 260.45 -19566.54 32750.57 2010-11-19 20:54:51.000 323 26268.56 260.50 -19566.55 88888.00 2010-11-19 20:54:52.000 323 26268.57 260.49 -19566.55 88888.00 2010-11-19 20:54:53.000 323 26268.56 260.49 -19566.56 88888.00 2010-11-19 20:54:54.000 323 26268.58 260.46 -19566.55 88888.00 2010-11-19 20:54:55.000 323 26268.61 260.49 -19566.54 32750.50 2010-11-19 20:54:56.000 323 26268.61 260.54 -19566.54 88888.00 2010-11-19 20:54:57.000 323 26268.58 260.49 -19566.58 88888.00 2010-11-19 20:54:58.000 323 26268.58 260.48 -19566.54 88888.00 2010-11-19 20:54:59.000 323 26268.60 260.49 -19566.56 88888.00 2010-11-19 20:55:00.000 323 26268.61 260.50 -19566.58 32750.58 2010-11-19 20:55:01.000 323 26268.58 260.52 -19566.57 88888.00 2010-11-19 20:55:02.000 323 26268.57 260.51 -19566.53 88888.00 2010-11-19 20:55:03.000 323 26268.58 260.49 -19566.54 88888.00 2010-11-19 20:55:04.000 323 26268.59 260.51 -19566.56 88888.00 2010-11-19 20:55:05.000 323 26268.64 260.57 -19566.57 32750.54 2010-11-19 20:55:06.000 323 26268.64 260.58 -19566.59 88888.00 2010-11-19 20:55:07.000 323 26268.63 260.55 -19566.57 88888.00 2010-11-19 20:55:08.000 323 26268.62 260.52 -19566.56 88888.00 2010-11-19 20:55:09.000 323 26268.59 260.50 -19566.54 88888.00 2010-11-19 20:55:10.000 323 26268.59 260.52 -19566.56 32750.57 2010-11-19 20:55:11.000 323 26268.56 260.54 -19566.59 88888.00 2010-11-19 20:55:12.000 323 26268.52 260.46 -19566.60 88888.00 2010-11-19 20:55:13.000 323 26268.56 260.44 -19566.58 88888.00 2010-11-19 20:55:14.000 323 26268.54 260.46 -19566.56 88888.00 2010-11-19 20:55:15.000 323 26268.52 260.47 -19566.53 32750.57 2010-11-19 20:55:16.000 323 26268.54 260.46 -19566.55 88888.00 2010-11-19 20:55:17.000 323 26268.53 260.43 -19566.55 88888.00 2010-11-19 20:55:18.000 323 26268.52 260.45 -19566.56 88888.00 2010-11-19 20:55:19.000 323 26268.51 260.45 -19566.61 88888.00 2010-11-19 20:55:20.000 323 26268.50 260.47 -19566.64 32750.56 2010-11-19 20:55:21.000 323 26268.50 260.52 -19566.65 88888.00 2010-11-19 20:55:22.000 323 26268.52 260.50 -19566.64 88888.00 2010-11-19 20:55:23.000 323 26268.52 260.43 -19566.63 88888.00 2010-11-19 20:55:24.000 323 26268.51 260.43 -19566.60 88888.00 2010-11-19 20:55:25.000 323 26268.47 260.47 -19566.56 32750.58 2010-11-19 20:55:26.000 323 26268.48 260.49 -19566.56 88888.00 2010-11-19 20:55:27.000 323 26268.46 260.51 -19566.55 88888.00 2010-11-19 20:55:28.000 323 26268.47 260.50 -19566.56 88888.00 2010-11-19 20:55:29.000 323 26268.45 260.46 -19566.58 88888.00 2010-11-19 20:55:30.000 323 26268.48 260.51 -19566.58 32750.53 2010-11-19 20:55:31.000 323 26268.50 260.55 -19566.60 88888.00 2010-11-19 20:55:32.000 323 26268.51 260.50 -19566.61 88888.00 2010-11-19 20:55:33.000 323 26268.54 260.45 -19566.57 88888.00 2010-11-19 20:55:34.000 323 26268.53 260.46 -19566.57 88888.00 2010-11-19 20:55:35.000 323 26268.51 260.53 -19566.58 32750.54 2010-11-19 20:55:36.000 323 26268.47 260.58 -19566.56 88888.00 2010-11-19 20:55:37.000 323 26268.52 260.52 -19566.54 88888.00 2010-11-19 20:55:38.000 323 26268.57 260.46 -19566.49 88888.00 2010-11-19 20:55:39.000 323 26268.61 260.45 -19566.46 88888.00 2010-11-19 20:55:40.000 323 26268.69 260.46 -19566.39 32750.55 2010-11-19 20:55:41.000 323 26268.77 260.52 -19566.34 88888.00 2010-11-19 20:55:42.000 323 26268.92 260.52 -19566.29 88888.00 2010-11-19 20:55:43.000 323 26269.12 260.51 -19566.25 88888.00 2010-11-19 20:55:44.000 323 26269.35 260.58 -19566.18 88888.00 2010-11-19 20:55:45.000 323 26269.61 260.73 -19566.14 32750.84 2010-11-19 20:55:46.000 323 26269.87 260.84 -19566.13 88888.00 2010-11-19 20:55:47.000 323 26270.02 260.87 -19566.08 88888.00 2010-11-19 20:55:48.000 323 26270.11 260.85 -19566.10 88888.00 2010-11-19 20:55:49.000 323 26270.03 260.75 -19566.11 88888.00 2010-11-19 20:55:50.000 323 26269.89 260.61 -19566.13 32751.56 2010-11-19 20:55:51.000 323 26269.59 260.50 -19566.20 88888.00 2010-11-19 20:55:52.000 323 26269.25 260.38 -19566.27 88888.00 2010-11-19 20:55:53.000 323 26268.98 260.29 -19566.35 88888.00 2010-11-19 20:55:54.000 323 26268.79 260.36 -19566.41 88888.00 2010-11-19 20:55:55.000 323 26268.64 260.48 -19566.48 32750.80 2010-11-19 20:55:56.000 323 26268.58 260.54 -19566.52 88888.00 2010-11-19 20:55:57.000 323 26268.55 260.50 -19566.58 88888.00 2010-11-19 20:55:58.000 323 26268.51 260.46 -19566.59 88888.00 2010-11-19 20:55:59.000 323 26268.49 260.49 -19566.59 88888.00 2010-11-19 20:56:00.000 323 26268.48 260.54 -19566.62 32750.55 2010-11-19 20:56:01.000 323 26268.50 260.58 -19566.66 88888.00 2010-11-19 20:56:02.000 323 26268.49 260.56 -19566.70 88888.00 2010-11-19 20:56:03.000 323 26268.48 260.53 -19566.74 88888.00 2010-11-19 20:56:04.000 323 26268.51 260.52 -19566.69 88888.00 2010-11-19 20:56:05.000 323 26268.51 260.53 -19566.66 32750.76 2010-11-19 20:56:06.000 323 26268.53 260.54 -19566.70 88888.00 2010-11-19 20:56:07.000 323 26268.56 260.43 -19566.70 88888.00 2010-11-19 20:56:08.000 323 26268.67 260.36 -19566.67 88888.00 2010-11-19 20:56:09.000 323 26268.73 260.38 -19566.65 88888.00 2010-11-19 20:56:10.000 323 26268.78 260.43 -19566.67 32750.76 2010-11-19 20:56:11.000 323 26268.76 260.56 -19566.68 88888.00 2010-11-19 20:56:12.000 323 26268.69 260.61 -19566.65 88888.00 2010-11-19 20:56:13.000 323 26268.59 260.61 -19566.68 88888.00 2010-11-19 20:56:14.000 323 26268.55 260.58 -19566.69 88888.00 2010-11-19 20:56:15.000 323 26268.51 260.55 -19566.71 32750.72 2010-11-19 20:56:16.000 323 26268.50 260.57 -19566.76 88888.00 2010-11-19 20:56:17.000 323 26268.51 260.51 -19566.76 88888.00 2010-11-19 20:56:18.000 323 26268.53 260.40 -19566.71 88888.00 2010-11-19 20:56:19.000 323 26268.51 260.39 -19566.73 88888.00 2010-11-19 20:56:20.000 323 26268.56 260.45 -19566.75 32750.70 2010-11-19 20:56:21.000 323 26268.54 260.52 -19566.76 88888.00 2010-11-19 20:56:22.000 323 26268.51 260.47 -19566.77 88888.00 2010-11-19 20:56:23.000 323 26268.53 260.40 -19566.76 88888.00 2010-11-19 20:56:24.000 323 26268.54 260.43 -19566.77 88888.00 2010-11-19 20:56:25.000 323 26268.54 260.43 -19566.81 32750.75 2010-11-19 20:56:26.000 323 26268.55 260.50 -19566.84 88888.00 2010-11-19 20:56:27.000 323 26268.55 260.50 -19566.79 88888.00 2010-11-19 20:56:28.000 323 26268.59 260.47 -19566.79 88888.00 2010-11-19 20:56:29.000 323 26268.57 260.48 -19566.77 88888.00 2010-11-19 20:56:30.000 323 26268.54 260.51 -19566.80 32750.66 2010-11-19 20:56:31.000 323 26268.57 260.56 -19566.79 88888.00 2010-11-19 20:56:32.000 323 26268.55 260.57 -19566.80 88888.00 2010-11-19 20:56:33.000 323 26268.57 260.51 -19566.81 88888.00 2010-11-19 20:56:34.000 323 26268.60 260.52 -19566.83 88888.00 2010-11-19 20:56:35.000 323 26268.53 260.56 -19566.84 32750.73 2010-11-19 20:56:36.000 323 26268.53 260.59 -19566.87 88888.00 2010-11-19 20:56:37.000 323 26268.56 260.57 -19566.86 88888.00 2010-11-19 20:56:38.000 323 26268.56 260.54 -19566.85 88888.00 2010-11-19 20:56:39.000 323 26268.53 260.54 -19566.84 88888.00 2010-11-19 20:56:40.000 323 26268.54 260.53 -19566.86 32750.91 2010-11-19 20:56:41.000 323 26268.55 260.55 -19566.89 88888.00 2010-11-19 20:56:42.000 323 26268.53 260.51 -19566.87 88888.00 2010-11-19 20:56:43.000 323 26268.54 260.47 -19566.84 88888.00 2010-11-19 20:56:44.000 323 26268.53 260.51 -19566.88 88888.00 2010-11-19 20:56:45.000 323 26268.47 260.51 -19566.90 32750.87 2010-11-19 20:56:46.000 323 26268.51 260.55 -19566.87 88888.00 2010-11-19 20:56:47.000 323 26268.52 260.53 -19566.83 88888.00 2010-11-19 20:56:48.000 323 26268.54 260.46 -19566.81 88888.00 2010-11-19 20:56:49.000 323 26268.54 260.50 -19566.85 88888.00 2010-11-19 20:56:50.000 323 26268.51 260.56 -19566.84 32750.76 2010-11-19 20:56:51.000 323 26268.53 260.55 -19566.87 88888.00 2010-11-19 20:56:52.000 323 26268.56 260.48 -19566.91 88888.00 2010-11-19 20:56:53.000 323 26268.59 260.46 -19566.92 88888.00 2010-11-19 20:56:54.000 323 26268.52 260.45 -19566.94 88888.00 2010-11-19 20:56:55.000 323 26268.49 260.47 -19566.94 32750.82 2010-11-19 20:56:56.000 323 26268.49 260.47 -19566.95 88888.00 2010-11-19 20:56:57.000 323 26268.53 260.42 -19566.97 88888.00 2010-11-19 20:56:58.000 323 26268.55 260.37 -19566.96 88888.00 2010-11-19 20:56:59.000 323 26268.55 260.38 -19566.94 88888.00 2010-11-19 20:57:00.000 323 26268.54 260.41 -19566.92 32750.73 2010-11-19 20:57:01.000 323 26268.52 260.43 -19566.89 88888.00 2010-11-19 20:57:02.000 323 26268.49 260.37 -19566.92 88888.00 2010-11-19 20:57:03.000 323 26268.50 260.37 -19566.96 88888.00 2010-11-19 20:57:04.000 323 26268.47 260.41 -19566.98 88888.00 2010-11-19 20:57:05.000 323 26268.47 260.46 -19566.99 32750.68 2010-11-19 20:57:06.000 323 26268.47 260.46 -19566.96 88888.00 2010-11-19 20:57:07.000 323 26268.46 260.45 -19566.97 88888.00 2010-11-19 20:57:08.000 323 26268.49 260.42 -19566.97 88888.00 2010-11-19 20:57:09.000 323 26268.46 260.42 -19566.95 88888.00 2010-11-19 20:57:10.000 323 26268.44 260.44 -19566.93 32750.74 2010-11-19 20:57:11.000 323 26268.46 260.50 -19566.94 88888.00 2010-11-19 20:57:12.000 323 26268.48 260.44 -19566.97 88888.00 2010-11-19 20:57:13.000 323 26268.45 260.43 -19566.98 88888.00 2010-11-19 20:57:14.000 323 26268.47 260.43 -19567.00 88888.00 2010-11-19 20:57:15.000 323 26268.47 260.44 -19566.96 32750.84 2010-11-19 20:57:16.000 323 26268.46 260.52 -19566.95 88888.00 2010-11-19 20:57:17.000 323 26268.46 260.47 -19566.95 88888.00 2010-11-19 20:57:18.000 323 26268.46 260.44 -19566.97 88888.00 2010-11-19 20:57:19.000 323 26268.51 260.43 -19566.98 88888.00 2010-11-19 20:57:20.000 323 26268.51 260.45 -19566.99 32750.75 2010-11-19 20:57:21.000 323 26268.47 260.50 -19567.00 88888.00 2010-11-19 20:57:22.000 323 26268.52 260.46 -19566.97 88888.00 2010-11-19 20:57:23.000 323 26268.53 260.41 -19566.96 88888.00 2010-11-19 20:57:24.000 323 26268.53 260.42 -19567.01 88888.00 2010-11-19 20:57:25.000 323 26268.54 260.48 -19567.00 32750.82 2010-11-19 20:57:26.000 323 26268.55 260.55 -19567.01 88888.00 2010-11-19 20:57:27.000 323 26268.55 260.53 -19567.01 88888.00 2010-11-19 20:57:28.000 323 26268.55 260.47 -19567.02 88888.00 2010-11-19 20:57:29.000 323 26268.52 260.52 -19567.02 88888.00 2010-11-19 20:57:30.000 323 26268.52 260.53 -19567.01 32750.91 2010-11-19 20:57:31.000 323 26268.50 260.53 -19566.98 88888.00 2010-11-19 20:57:32.000 323 26268.51 260.51 -19566.95 88888.00 2010-11-19 20:57:33.000 323 26268.51 260.47 -19566.95 88888.00 2010-11-19 20:57:34.000 323 26268.51 260.47 -19566.96 88888.00 2010-11-19 20:57:35.000 323 26268.51 260.50 -19566.97 32750.78 2010-11-19 20:57:36.000 323 26268.52 260.55 -19567.00 88888.00 2010-11-19 20:57:37.000 323 26268.50 260.50 -19566.98 88888.00 2010-11-19 20:57:38.000 323 26268.51 260.49 -19566.99 88888.00 2010-11-19 20:57:39.000 323 26268.50 260.51 -19566.99 88888.00 2010-11-19 20:57:40.000 323 26268.50 260.46 -19567.00 32750.96 2010-11-19 20:57:41.000 323 26268.48 260.50 -19567.04 88888.00 2010-11-19 20:57:42.000 323 26268.52 260.44 -19567.06 88888.00 2010-11-19 20:57:43.000 323 26268.54 260.42 -19567.02 88888.00 2010-11-19 20:57:44.000 323 26268.56 260.44 -19567.03 88888.00 2010-11-19 20:57:45.000 323 26268.51 260.46 -19567.06 32750.81 2010-11-19 20:57:46.000 323 26268.51 260.47 -19567.05 88888.00 2010-11-19 20:57:47.000 323 26268.52 260.45 -19567.07 88888.00 2010-11-19 20:57:48.000 323 26268.51 260.41 -19567.06 88888.00 2010-11-19 20:57:49.000 323 26268.49 260.40 -19567.07 88888.00 2010-11-19 20:57:50.000 323 26268.50 260.43 -19567.06 32750.91 2010-11-19 20:57:51.000 323 26268.50 260.47 -19567.05 88888.00 2010-11-19 20:57:52.000 323 26268.53 260.44 -19567.08 88888.00 2010-11-19 20:57:53.000 323 26268.52 260.43 -19567.10 88888.00 2010-11-19 20:57:54.000 323 26268.51 260.42 -19567.08 88888.00 2010-11-19 20:57:55.000 323 26268.49 260.44 -19567.10 32750.89 2010-11-19 20:57:56.000 323 26268.46 260.46 -19567.06 88888.00 2010-11-19 20:57:57.000 323 26268.50 260.40 -19567.08 88888.00 2010-11-19 20:57:58.000 323 26268.53 260.39 -19567.08 88888.00 2010-11-19 20:57:59.000 323 26268.51 260.40 -19567.07 88888.00 2010-11-19 20:58:00.000 323 26268.52 260.45 -19567.06 32750.89 2010-11-19 20:58:01.000 323 26268.50 260.52 -19567.06 88888.00 2010-11-19 20:58:02.000 323 26268.50 260.49 -19567.04 88888.00 2010-11-19 20:58:03.000 323 26268.52 260.45 -19567.03 88888.00 2010-11-19 20:58:04.000 323 26268.49 260.43 -19567.04 88888.00 2010-11-19 20:58:05.000 323 26268.47 260.46 -19567.06 32750.85 2010-11-19 20:58:06.000 323 26268.45 260.47 -19567.10 88888.00 2010-11-19 20:58:07.000 323 26268.49 260.45 -19567.09 88888.00 2010-11-19 20:58:08.000 323 26268.52 260.42 -19567.09 88888.00 2010-11-19 20:58:09.000 323 26268.48 260.44 -19567.08 88888.00 2010-11-19 20:58:10.000 323 26268.46 260.46 -19567.04 32750.84 2010-11-19 20:58:11.000 323 26268.48 260.50 -19567.05 88888.00 2010-11-19 20:58:12.000 323 26268.49 260.47 -19567.08 88888.00 2010-11-19 20:58:13.000 323 26268.48 260.41 -19567.08 88888.00 2010-11-19 20:58:14.000 323 26268.47 260.43 -19567.08 88888.00 2010-11-19 20:58:15.000 323 26268.48 260.49 -19567.11 32750.90 2010-11-19 20:58:16.000 323 26268.48 260.52 -19567.13 88888.00 2010-11-19 20:58:17.000 323 26268.49 260.48 -19567.14 88888.00 2010-11-19 20:58:18.000 323 26268.48 260.43 -19567.10 88888.00 2010-11-19 20:58:19.000 323 26268.51 260.43 -19567.07 88888.00 2010-11-19 20:58:20.000 323 26268.51 260.43 -19567.10 32751.02 2010-11-19 20:58:21.000 323 26268.49 260.46 -19567.13 88888.00 2010-11-19 20:58:22.000 323 26268.51 260.44 -19567.14 88888.00 2010-11-19 20:58:23.000 323 26268.53 260.42 -19567.13 88888.00 2010-11-19 20:58:24.000 323 26268.55 260.39 -19567.13 88888.00 2010-11-19 20:58:25.000 323 26268.55 260.42 -19567.13 32751.06 2010-11-19 20:58:26.000 323 26268.51 260.48 -19567.14 88888.00 2010-11-19 20:58:27.000 323 26268.47 260.46 -19567.11 88888.00 2010-11-19 20:58:28.000 323 26268.50 260.44 -19567.10 88888.00 2010-11-19 20:58:29.000 323 26268.52 260.44 -19567.10 88888.00 2010-11-19 20:58:30.000 323 26268.53 260.49 -19567.11 32750.88 2010-11-19 20:58:31.000 323 26268.52 260.54 -19567.12 88888.00 2010-11-19 20:58:32.000 323 26268.50 260.49 -19567.11 88888.00 2010-11-19 20:58:33.000 323 26268.51 260.47 -19567.08 88888.00 2010-11-19 20:58:34.000 323 26268.51 260.48 -19567.09 88888.00 2010-11-19 20:58:35.000 323 26268.56 260.51 -19567.13 32750.93 2010-11-19 20:58:36.000 323 26268.56 260.54 -19567.16 88888.00 2010-11-19 20:58:37.000 323 26268.55 260.53 -19567.15 88888.00 2010-11-19 20:58:38.000 323 26268.58 260.50 -19567.15 88888.00 2010-11-19 20:58:39.000 323 26268.55 260.46 -19567.18 88888.00 2010-11-19 20:58:40.000 323 26268.58 260.48 -19567.22 32751.01 2010-11-19 20:58:41.000 323 26268.56 260.52 -19567.18 88888.00 2010-11-19 20:58:42.000 323 26268.53 260.50 -19567.13 88888.00 2010-11-19 20:58:43.000 323 26268.56 260.44 -19567.14 88888.00 2010-11-19 20:58:44.000 323 26268.60 260.42 -19567.16 88888.00 2010-11-19 20:58:45.000 323 26268.57 260.47 -19567.17 32750.89 2010-11-19 20:58:46.000 323 26268.59 260.51 -19567.23 88888.00 2010-11-19 20:58:47.000 323 26268.58 260.46 -19567.20 88888.00 2010-11-19 20:58:48.000 323 26268.58 260.42 -19567.20 88888.00 2010-11-19 20:58:49.000 323 26268.56 260.46 -19567.22 88888.00 2010-11-19 20:58:50.000 323 26268.55 260.49 -19567.24 32750.87 2010-11-19 20:58:51.000 323 26268.56 260.53 -19567.25 88888.00 2010-11-19 20:58:52.000 323 26268.57 260.46 -19567.25 88888.00 2010-11-19 20:58:53.000 323 26268.56 260.43 -19567.26 88888.00 2010-11-19 20:58:54.000 323 26268.53 260.44 -19567.25 88888.00 2010-11-19 20:58:55.000 323 26268.53 260.45 -19567.27 32750.92 2010-11-19 20:58:56.000 323 26268.55 260.50 -19567.31 88888.00 2010-11-19 20:58:57.000 323 26268.56 260.45 -19567.27 88888.00 2010-11-19 20:58:58.000 323 26268.57 260.41 -19567.26 88888.00 2010-11-19 20:58:59.000 323 26268.55 260.43 -19567.28 88888.00 2010-11-19 20:59:00.000 323 26268.52 260.47 -19567.29 32751.02 2010-11-19 20:59:01.000 323 26268.54 260.50 -19567.27 88888.00 2010-11-19 20:59:02.000 323 26268.55 260.48 -19567.24 88888.00 2010-11-19 20:59:03.000 323 26268.55 260.44 -19567.26 88888.00 2010-11-19 20:59:04.000 323 26268.55 260.42 -19567.26 88888.00 2010-11-19 20:59:05.000 323 26268.52 260.42 -19567.26 32750.92 2010-11-19 20:59:06.000 323 26268.52 260.45 -19567.20 88888.00 2010-11-19 20:59:07.000 323 26268.51 260.40 -19567.21 88888.00 2010-11-19 20:59:08.000 323 26268.49 260.38 -19567.22 88888.00 2010-11-19 20:59:09.000 323 26268.49 260.37 -19567.23 88888.00 2010-11-19 20:59:10.000 323 26268.48 260.43 -19567.22 32750.92 2010-11-19 20:59:11.000 323 26268.50 260.45 -19567.25 88888.00 2010-11-19 20:59:12.000 323 26268.51 260.42 -19567.23 88888.00 2010-11-19 20:59:13.000 323 26268.50 260.39 -19567.22 88888.00 2010-11-19 20:59:14.000 323 26268.48 260.36 -19567.21 88888.00 2010-11-19 20:59:15.000 323 26268.50 260.37 -19567.24 32751.10 2010-11-19 20:59:16.000 323 26268.49 260.42 -19567.25 88888.00 2010-11-19 20:59:17.000 323 26268.51 260.39 -19567.25 88888.00 2010-11-19 20:59:18.000 323 26268.54 260.33 -19567.27 88888.00 2010-11-19 20:59:19.000 323 26268.56 260.30 -19567.32 88888.00 2010-11-19 20:59:20.000 323 26268.57 260.30 -19567.31 32751.00 2010-11-19 20:59:21.000 323 26268.53 260.33 -19567.27 88888.00 2010-11-19 20:59:22.000 323 26268.55 260.30 -19567.24 88888.00 2010-11-19 20:59:23.000 323 26268.55 260.30 -19567.23 88888.00 2010-11-19 20:59:24.000 323 26268.55 260.29 -19567.26 88888.00 2010-11-19 20:59:25.000 323 26268.54 260.33 -19567.25 32751.05 2010-11-19 20:59:26.000 323 26268.58 260.36 -19567.26 88888.00 2010-11-19 20:59:27.000 323 26268.59 260.30 -19567.28 88888.00 2010-11-19 20:59:28.000 323 26268.59 260.30 -19567.27 88888.00 2010-11-19 20:59:29.000 323 26268.57 260.34 -19567.26 88888.00 2010-11-19 20:59:30.000 323 26268.58 260.39 -19567.30 32751.15 2010-11-19 20:59:31.000 323 26268.61 260.46 -19567.29 88888.00 2010-11-19 20:59:32.000 323 26268.63 260.41 -19567.29 88888.00 2010-11-19 20:59:33.000 323 26268.62 260.40 -19567.29 88888.00 2010-11-19 20:59:34.000 323 26268.61 260.44 -19567.28 88888.00 2010-11-19 20:59:35.000 323 26268.62 260.46 -19567.30 32751.07 2010-11-19 20:59:36.000 323 26268.63 260.49 -19567.30 88888.00 2010-11-19 20:59:37.000 323 26268.65 260.45 -19567.33 88888.00 2010-11-19 20:59:38.000 323 26268.65 260.42 -19567.33 88888.00 2010-11-19 20:59:39.000 323 26268.63 260.43 -19567.31 88888.00 2010-11-19 20:59:40.000 323 26268.66 260.46 -19567.31 32751.17 2010-11-19 20:59:41.000 323 26268.63 260.52 -19567.33 88888.00 2010-11-19 20:59:42.000 323 26268.60 260.50 -19567.33 88888.00 2010-11-19 20:59:43.000 323 26268.60 260.43 -19567.28 88888.00 2010-11-19 20:59:44.000 323 26268.60 260.42 -19567.28 88888.00 2010-11-19 20:59:45.000 323 26268.62 260.45 -19567.30 32751.12 2010-11-19 20:59:46.000 323 26268.59 260.50 -19567.34 88888.00 2010-11-19 20:59:47.000 323 26268.59 260.46 -19567.36 88888.00 2010-11-19 20:59:48.000 323 26268.59 260.40 -19567.33 88888.00 2010-11-19 20:59:49.000 323 26268.60 260.40 -19567.33 88888.00 2010-11-19 20:59:50.000 323 26268.59 260.41 -19567.35 32751.22 2010-11-19 20:59:51.000 323 26268.60 260.46 -19567.33 88888.00 2010-11-19 20:59:52.000 323 26268.59 260.42 -19567.34 88888.00 2010-11-19 20:59:53.000 323 26268.59 260.40 -19567.36 88888.00 2010-11-19 20:59:54.000 323 26268.58 260.40 -19567.39 88888.00 2010-11-19 20:59:55.000 323 26268.61 260.44 -19567.35 32751.07 2010-11-19 20:59:56.000 323 26268.58 260.50 -19567.38 88888.00 2010-11-19 20:59:57.000 323 26268.59 260.46 -19567.40 88888.00 2010-11-19 20:59:58.000 323 26268.61 260.40 -19567.40 88888.00 2010-11-19 20:59:59.000 323 26268.57 260.37 -19567.38 88888.00 2010-11-19 21:00:00.000 323 26268.56 260.40 -19567.40 32751.12 2010-11-19 21:00:01.000 323 26268.58 260.48 -19567.45 88888.00 2010-11-19 21:00:02.000 323 26268.58 260.41 -19567.45 88888.00 2010-11-19 21:00:03.000 323 26268.56 260.34 -19567.48 88888.00 2010-11-19 21:00:04.000 323 26268.58 260.33 -19567.48 88888.00 2010-11-19 21:00:05.000 323 26268.58 260.40 -19567.46 32751.07 2010-11-19 21:00:06.000 323 26268.58 260.41 -19567.48 88888.00 2010-11-19 21:00:07.000 323 26268.57 260.39 -19567.46 88888.00 2010-11-19 21:00:08.000 323 26268.62 260.38 -19567.47 88888.00 2010-11-19 21:00:09.000 323 26268.61 260.36 -19567.47 88888.00 2010-11-19 21:00:10.000 323 26268.63 260.39 -19567.48 32751.21 2010-11-19 21:00:11.000 323 26268.65 260.41 -19567.49 88888.00 2010-11-19 21:00:12.000 323 26268.64 260.36 -19567.50 88888.00 2010-11-19 21:00:13.000 323 26268.65 260.34 -19567.43 88888.00 2010-11-19 21:00:14.000 323 26268.62 260.35 -19567.41 88888.00 2010-11-19 21:00:15.000 323 26268.65 260.39 -19567.42 32751.12 2010-11-19 21:00:16.000 323 26268.65 260.45 -19567.40 88888.00 2010-11-19 21:00:17.000 323 26268.66 260.46 -19567.37 88888.00 2010-11-19 21:00:18.000 323 26268.67 260.46 -19567.43 88888.00 2010-11-19 21:00:19.000 323 26268.65 260.47 -19567.47 88888.00 2010-11-19 21:00:20.000 323 26268.66 260.49 -19567.46 32751.19 2010-11-19 21:00:21.000 323 26268.63 260.51 -19567.48 88888.00 2010-11-19 21:00:22.000 323 26268.66 260.46 -19567.48 88888.00 2010-11-19 21:00:23.000 323 26268.65 260.42 -19567.49 88888.00 2010-11-19 21:00:24.000 323 26268.61 260.47 -19567.47 88888.00 2010-11-19 21:00:25.000 323 26268.62 260.46 -19567.49 32751.36 2010-11-19 21:00:26.000 323 26268.59 260.47 -19567.49 88888.00 2010-11-19 21:00:27.000 323 26268.62 260.45 -19567.49 88888.00 2010-11-19 21:00:28.000 323 26268.61 260.42 -19567.48 88888.00 2010-11-19 21:00:29.000 323 26268.60 260.45 -19567.55 88888.00 2010-11-19 21:00:30.000 323 26268.57 260.45 -19567.56 32751.11 2010-11-19 21:00:31.000 323 26268.56 260.46 -19567.55 88888.00 2010-11-19 21:00:32.000 323 26268.54 260.41 -19567.53 88888.00 2010-11-19 21:00:33.000 323 26268.51 260.39 -19567.52 88888.00 2010-11-19 21:00:34.000 323 26268.54 260.36 -19567.52 88888.00 2010-11-19 21:00:35.000 323 26268.55 260.37 -19567.51 32751.07 2010-11-19 21:00:36.000 323 26268.56 260.35 -19567.50 88888.00 2010-11-19 21:00:37.000 323 26268.59 260.29 -19567.45 88888.00 2010-11-19 21:00:38.000 323 26268.64 260.17 -19567.44 88888.00 2010-11-19 21:00:39.000 323 26268.71 260.13 -19567.38 88888.00 2010-11-19 21:00:40.000 323 26268.84 260.15 -19567.32 32751.20 2010-11-19 21:00:41.000 323 26269.03 260.13 -19567.31 88888.00 2010-11-19 21:00:42.000 323 26269.30 260.14 -19567.24 88888.00 2010-11-19 21:00:43.000 323 26269.60 260.29 -19567.18 88888.00 2010-11-19 21:00:44.000 323 26269.80 260.59 -19567.09 88888.00 2010-11-19 21:00:45.000 323 26269.80 261.02 -19567.04 32751.66 2010-11-19 21:00:46.000 323 26269.55 261.35 -19567.01 88888.00 2010-11-19 21:00:47.000 323 26269.21 261.47 -19566.99 88888.00 2010-11-19 21:00:48.000 323 26268.95 261.43 -19566.96 88888.00 2010-11-19 21:00:49.000 323 26268.79 261.35 -19567.00 88888.00 2010-11-19 21:00:50.000 323 26268.72 261.31 -19567.06 32751.39 2010-11-19 21:00:51.000 323 26268.75 261.31 -19567.12 88888.00 2010-11-19 21:00:52.000 323 26268.86 261.25 -19567.16 88888.00 2010-11-19 21:00:53.000 323 26269.04 261.17 -19567.25 88888.00 2010-11-19 21:00:54.000 323 26269.23 261.09 -19567.30 88888.00 2010-11-19 21:00:55.000 323 26269.44 261.00 -19567.35 32751.25 2010-11-19 21:00:56.000 323 26269.57 260.82 -19567.38 88888.00 2010-11-19 21:00:57.000 323 26269.62 260.57 -19567.42 88888.00 2010-11-19 21:00:58.000 323 26269.53 260.34 -19567.44 88888.00 2010-11-19 21:00:59.000 323 26269.40 260.21 -19567.50 88888.00 2010-11-19 21:01:00.000 323 26269.29 260.16 -19567.54 32752.03 2010-11-19 21:01:01.000 323 26269.15 260.18 -19567.57 88888.00 2010-11-19 21:01:02.000 323 26269.01 260.16 -19567.56 88888.00 2010-11-19 21:01:03.000 323 26268.90 260.14 -19567.53 88888.00 2010-11-19 21:01:04.000 323 26268.84 260.17 -19567.56 88888.00 2010-11-19 21:01:05.000 323 26268.75 260.22 -19567.54 32751.45 2010-11-19 21:01:06.000 323 26268.71 260.28 -19567.54 88888.00 2010-11-19 21:01:07.000 323 26268.67 260.28 -19567.54 88888.00 2010-11-19 21:01:08.000 323 26268.67 260.25 -19567.53 88888.00 2010-11-19 21:01:09.000 323 26268.64 260.27 -19567.56 88888.00 2010-11-19 21:01:10.000 323 26268.62 260.35 -19567.57 32751.38 2010-11-19 21:01:11.000 323 26268.60 260.39 -19567.58 88888.00 2010-11-19 21:01:12.000 323 26268.64 260.35 -19567.56 88888.00 2010-11-19 21:01:13.000 323 26268.63 260.34 -19567.60 88888.00 2010-11-19 21:01:14.000 323 26268.62 260.31 -19567.62 88888.00 2010-11-19 21:01:15.000 323 26268.61 260.35 -19567.61 32751.28 2010-11-19 21:01:16.000 323 26268.61 260.37 -19567.59 88888.00 2010-11-19 21:01:17.000 323 26268.65 260.33 -19567.63 88888.00 2010-11-19 21:01:18.000 323 26268.66 260.31 -19567.63 88888.00 2010-11-19 21:01:19.000 323 26268.65 260.32 -19567.66 88888.00 2010-11-19 21:01:20.000 323 26268.61 260.36 -19567.64 32751.27 2010-11-19 21:01:21.000 323 26268.60 260.39 -19567.64 88888.00 2010-11-19 21:01:22.000 323 26268.60 260.34 -19567.65 88888.00 2010-11-19 21:01:23.000 323 26268.61 260.37 -19567.66 88888.00 2010-11-19 21:01:24.000 323 26268.61 260.38 -19567.66 88888.00 2010-11-19 21:01:25.000 323 26268.60 260.40 -19567.65 32751.26 2010-11-19 21:01:26.000 323 26268.63 260.40 -19567.63 88888.00 2010-11-19 21:01:27.000 323 26268.60 260.38 -19567.67 88888.00 2010-11-19 21:01:28.000 323 26268.59 260.34 -19567.63 88888.00 2010-11-19 21:01:29.000 323 26268.58 260.35 -19567.62 88888.00 2010-11-19 21:01:30.000 323 26268.62 260.35 -19567.64 32751.29 2010-11-19 21:01:31.000 323 26268.62 260.41 -19567.68 88888.00 2010-11-19 21:01:32.000 323 26268.59 260.44 -19567.70 88888.00 2010-11-19 21:01:33.000 323 26268.59 260.41 -19567.69 88888.00 2010-11-19 21:01:34.000 323 26268.58 260.34 -19567.69 88888.00 2010-11-19 21:01:35.000 323 26268.59 260.38 -19567.70 32751.23 2010-11-19 21:01:36.000 323 26268.63 260.42 -19567.69 88888.00 2010-11-19 21:01:37.000 323 26268.62 260.38 -19567.69 88888.00 2010-11-19 21:01:38.000 323 26268.63 260.33 -19567.66 88888.00 2010-11-19 21:01:39.000 323 26268.65 260.38 -19567.71 88888.00 2010-11-19 21:01:40.000 323 26268.64 260.39 -19567.73 32751.41 2010-11-19 21:01:41.000 323 26268.63 260.41 -19567.71 88888.00 2010-11-19 21:01:42.000 323 26268.68 260.40 -19567.69 88888.00 2010-11-19 21:01:43.000 323 26268.68 260.34 -19567.72 88888.00 2010-11-19 21:01:44.000 323 26268.69 260.32 -19567.71 88888.00 2010-11-19 21:01:45.000 323 26268.69 260.37 -19567.70 32751.32 2010-11-19 21:01:46.000 323 26268.67 260.42 -19567.74 88888.00 2010-11-19 21:01:47.000 323 26268.69 260.37 -19567.75 88888.00 2010-11-19 21:01:48.000 323 26268.70 260.29 -19567.75 88888.00 2010-11-19 21:01:49.000 323 26268.69 260.25 -19567.73 88888.00 2010-11-19 21:01:50.000 323 26268.70 260.31 -19567.71 32751.35 2010-11-19 21:01:51.000 323 26268.69 260.38 -19567.71 88888.00 2010-11-19 21:01:52.000 323 26268.70 260.33 -19567.72 88888.00 2010-11-19 21:01:53.000 323 26268.69 260.30 -19567.73 88888.00 2010-11-19 21:01:54.000 323 26268.69 260.33 -19567.72 88888.00 2010-11-19 21:01:55.000 323 26268.69 260.35 -19567.72 32751.34 2010-11-19 21:01:56.000 323 26268.73 260.38 -19567.74 88888.00 2010-11-19 21:01:57.000 323 26268.72 260.38 -19567.72 88888.00 2010-11-19 21:01:58.000 323 26268.73 260.35 -19567.73 88888.00 2010-11-19 21:01:59.000 323 26268.73 260.34 -19567.75 88888.00 2010-11-19 21:02:00.000 323 26268.73 260.36 -19567.76 32751.55 2010-11-19 21:02:01.000 323 26268.76 260.39 -19567.78 88888.00 2010-11-19 21:02:02.000 323 26268.78 260.37 -19567.77 88888.00 2010-11-19 21:02:03.000 323 26268.78 260.34 -19567.72 88888.00 2010-11-19 21:02:04.000 323 26268.78 260.34 -19567.72 88888.00 2010-11-19 21:02:05.000 323 26268.74 260.41 -19567.71 32751.37 2010-11-19 21:02:06.000 323 26268.74 260.46 -19567.71 88888.00 2010-11-19 21:02:07.000 323 26268.75 260.38 -19567.73 88888.00 2010-11-19 21:02:08.000 323 26268.72 260.34 -19567.73 88888.00 2010-11-19 21:02:09.000 323 26268.73 260.33 -19567.71 88888.00 2010-11-19 21:02:10.000 323 26268.72 260.31 -19567.73 32751.53 2010-11-19 21:02:11.000 323 26268.71 260.36 -19567.76 88888.00 2010-11-19 21:02:12.000 323 26268.73 260.32 -19567.76 88888.00 2010-11-19 21:02:13.000 323 26268.69 260.32 -19567.75 88888.00 2010-11-19 21:02:14.000 323 26268.70 260.33 -19567.74 88888.00 2010-11-19 21:02:15.000 323 26268.69 260.38 -19567.73 32751.43 2010-11-19 21:02:16.000 323 26268.68 260.41 -19567.74 88888.00 2010-11-19 21:02:17.000 323 26268.69 260.40 -19567.76 88888.00 2010-11-19 21:02:18.000 323 26268.70 260.37 -19567.73 88888.00 2010-11-19 21:02:19.000 323 26268.69 260.34 -19567.74 88888.00 2010-11-19 21:02:20.000 323 26268.67 260.35 -19567.75 32751.34 2010-11-19 21:02:21.000 323 26268.65 260.38 -19567.75 88888.00 2010-11-19 21:02:22.000 323 26268.69 260.35 -19567.78 88888.00 2010-11-19 21:02:23.000 323 26268.70 260.31 -19567.80 88888.00 2010-11-19 21:02:24.000 323 26268.70 260.35 -19567.83 88888.00 2010-11-19 21:02:25.000 323 26268.71 260.38 -19567.84 32751.41 2010-11-19 21:02:26.000 323 26268.68 260.42 -19567.84 88888.00 2010-11-19 21:02:27.000 323 26268.69 260.33 -19567.82 88888.00 2010-11-19 21:02:28.000 323 26268.71 260.29 -19567.81 88888.00 2010-11-19 21:02:29.000 323 26268.70 260.32 -19567.82 88888.00 2010-11-19 21:02:30.000 323 26268.68 260.38 -19567.81 32751.46 2010-11-19 21:02:31.000 323 26268.69 260.44 -19567.82 88888.00 2010-11-19 21:02:32.000 323 26268.70 260.36 -19567.83 88888.00 2010-11-19 21:02:33.000 323 26268.69 260.36 -19567.86 88888.00 2010-11-19 21:02:34.000 323 26268.70 260.35 -19567.83 88888.00 2010-11-19 21:02:35.000 323 26268.71 260.38 -19567.83 32751.56 2010-11-19 21:02:36.000 323 26268.72 260.40 -19567.84 88888.00 2010-11-19 21:02:37.000 323 26268.71 260.36 -19567.82 88888.00 2010-11-19 21:02:38.000 323 26268.71 260.34 -19567.82 88888.00 2010-11-19 21:02:39.000 323 26268.74 260.32 -19567.86 88888.00 2010-11-19 21:02:40.000 323 26268.71 260.36 -19567.86 32751.51 2010-11-19 21:02:41.000 323 26268.72 260.40 -19567.87 88888.00 2010-11-19 21:02:42.000 323 26268.74 260.35 -19567.87 88888.00 2010-11-19 21:02:43.000 323 26268.71 260.32 -19567.87 88888.00 2010-11-19 21:02:44.000 323 26268.69 260.32 -19567.87 88888.00 2010-11-19 21:02:45.000 323 26268.71 260.35 -19567.87 32751.52 2010-11-19 21:02:46.000 323 26268.71 260.39 -19567.87 88888.00 2010-11-19 21:02:47.000 323 26268.74 260.36 -19567.89 88888.00 2010-11-19 21:02:48.000 323 26268.75 260.38 -19567.87 88888.00 2010-11-19 21:02:49.000 323 26268.73 260.36 -19567.85 88888.00 2010-11-19 21:02:50.000 323 26268.73 260.37 -19567.85 32751.49 2010-11-19 21:02:51.000 323 26268.73 260.39 -19567.86 88888.00 2010-11-19 21:02:52.000 323 26268.72 260.34 -19567.83 88888.00 2010-11-19 21:02:53.000 323 26268.71 260.31 -19567.82 88888.00 2010-11-19 21:02:54.000 323 26268.73 260.32 -19567.88 88888.00 2010-11-19 21:02:55.000 323 26268.75 260.38 -19567.93 32751.55 2010-11-19 21:02:56.000 323 26268.74 260.45 -19567.91 88888.00 2010-11-19 21:02:57.000 323 26268.73 260.38 -19567.91 88888.00 2010-11-19 21:02:58.000 323 26268.76 260.36 -19567.93 88888.00 2010-11-19 21:02:59.000 323 26268.74 260.35 -19567.91 88888.00 2010-11-19 21:03:00.000 323 26268.73 260.36 -19567.91 32751.60 2010-11-19 21:03:01.000 323 26268.77 260.41 -19567.93 88888.00 2010-11-19 21:03:02.000 323 26268.79 260.36 -19567.91 88888.00 2010-11-19 21:03:03.000 323 26268.77 260.30 -19567.87 88888.00 2010-11-19 21:03:04.000 323 26268.80 260.32 -19567.88 88888.00 2010-11-19 21:03:05.000 323 26268.79 260.37 -19567.90 32751.68 2010-11-19 21:03:06.000 323 26268.74 260.40 -19567.92 88888.00 2010-11-19 21:03:07.000 323 26268.76 260.35 -19567.94 88888.00 2010-11-19 21:03:08.000 323 26268.79 260.34 -19567.95 88888.00 2010-11-19 21:03:09.000 323 26268.81 260.33 -19567.96 88888.00 2010-11-19 21:03:10.000 323 26268.81 260.36 -19567.98 32751.50 2010-11-19 21:03:11.000 323 26268.82 260.37 -19567.99 88888.00 2010-11-19 21:03:12.000 323 26268.80 260.32 -19568.00 88888.00 2010-11-19 21:03:13.000 323 26268.80 260.28 -19568.01 88888.00 2010-11-19 21:03:14.000 323 26268.75 260.32 -19568.03 88888.00 2010-11-19 21:03:15.000 323 26268.78 260.33 -19568.04 32751.61 2010-11-19 21:03:16.000 323 26268.78 260.37 -19568.05 88888.00 2010-11-19 21:03:17.000 323 26268.77 260.34 -19568.02 88888.00 2010-11-19 21:03:18.000 323 26268.75 260.31 -19568.01 88888.00 2010-11-19 21:03:19.000 323 26268.72 260.31 -19567.95 88888.00 2010-11-19 21:03:20.000 323 26268.73 260.32 -19567.95 32751.62 2010-11-19 21:03:21.000 323 26268.75 260.34 -19567.97 88888.00 2010-11-19 21:03:22.000 323 26268.79 260.33 -19567.98 88888.00 2010-11-19 21:03:23.000 323 26268.79 260.30 -19567.99 88888.00 2010-11-19 21:03:24.000 323 26268.78 260.30 -19567.97 88888.00 2010-11-19 21:03:25.000 323 26268.77 260.37 -19567.99 32751.60 2010-11-19 21:03:26.000 323 26268.78 260.42 -19567.99 88888.00 2010-11-19 21:03:27.000 323 26268.81 260.41 -19567.93 88888.00 2010-11-19 21:03:28.000 323 26268.80 260.34 -19567.90 88888.00 2010-11-19 21:03:29.000 323 26268.80 260.31 -19567.93 88888.00 2010-11-19 21:03:30.000 323 26268.79 260.31 -19567.91 32751.60 2010-11-19 21:03:31.000 323 26268.79 260.35 -19567.95 88888.00 2010-11-19 21:03:32.000 323 26268.82 260.35 -19567.99 88888.00 2010-11-19 21:03:33.000 323 26268.80 260.30 -19567.99 88888.00 2010-11-19 21:03:34.000 323 26268.77 260.24 -19567.97 88888.00 2010-11-19 21:03:35.000 323 26268.78 260.27 -19568.00 32751.66 2010-11-19 21:03:36.000 323 26268.78 260.34 -19568.02 88888.00 2010-11-19 21:03:37.000 323 26268.77 260.32 -19568.02 88888.00 2010-11-19 21:03:38.000 323 26268.75 260.25 -19568.05 88888.00 2010-11-19 21:03:39.000 323 26268.78 260.26 -19568.08 88888.00 2010-11-19 21:03:40.000 323 26268.79 260.29 -19568.09 32751.79 2010-11-19 21:03:41.000 323 26268.76 260.34 -19568.06 88888.00 2010-11-19 21:03:42.000 323 26268.78 260.26 -19568.08 88888.00 2010-11-19 21:03:43.000 323 26268.77 260.22 -19568.05 88888.00 2010-11-19 21:03:44.000 323 26268.81 260.21 -19568.08 88888.00 2010-11-19 21:03:45.000 323 26268.79 260.22 -19568.07 32751.69 2010-11-19 21:03:46.000 323 26268.78 260.26 -19568.06 88888.00 2010-11-19 21:03:47.000 323 26268.77 260.21 -19568.07 88888.00 2010-11-19 21:03:48.000 323 26268.81 260.15 -19568.09 88888.00 2010-11-19 21:03:49.000 323 26268.81 260.15 -19568.08 88888.00 2010-11-19 21:03:50.000 323 26268.80 260.19 -19568.09 32751.63 2010-11-19 21:03:51.000 323 26268.80 260.23 -19568.10 88888.00 2010-11-19 21:03:52.000 323 26268.80 260.22 -19568.11 88888.00 2010-11-19 21:03:53.000 323 26268.76 260.20 -19568.12 88888.00 2010-11-19 21:03:54.000 323 26268.78 260.17 -19568.11 88888.00 2010-11-19 21:03:55.000 323 26268.81 260.23 -19568.10 32751.71 2010-11-19 21:03:56.000 323 26268.83 260.31 -19568.11 88888.00 2010-11-19 21:03:57.000 323 26268.82 260.23 -19568.15 88888.00 2010-11-19 21:03:58.000 323 26268.81 260.18 -19568.16 88888.00 2010-11-19 21:03:59.000 323 26268.82 260.15 -19568.13 88888.00 2010-11-19 21:04:00.000 323 26268.86 260.16 -19568.11 32751.78 2010-11-19 21:04:01.000 323 26268.88 260.18 -19568.10 88888.00 2010-11-19 21:04:02.000 323 26268.93 260.17 -19568.10 88888.00 2010-11-19 21:04:03.000 323 26268.99 260.13 -19568.09 88888.00 2010-11-19 21:04:04.000 323 26269.03 260.10 -19568.08 88888.00 2010-11-19 21:04:05.000 323 26269.11 260.07 -19568.09 32751.96 2010-11-19 21:04:06.000 323 26269.20 260.04 -19568.09 88888.00 2010-11-19 21:04:07.000 323 26269.28 260.01 -19568.08 88888.00 2010-11-19 21:04:08.000 323 26269.38 259.99 -19568.09 88888.00 2010-11-19 21:04:09.000 323 26269.52 259.99 -19568.06 88888.00 2010-11-19 21:04:10.000 323 26269.63 260.03 -19568.06 32752.05 2010-11-19 21:04:11.000 323 26269.77 260.07 -19568.05 88888.00 2010-11-19 21:04:12.000 323 26269.99 260.07 -19568.07 88888.00 2010-11-19 21:04:13.000 323 26270.17 260.09 -19568.02 88888.00 2010-11-19 21:04:14.000 323 26270.48 260.18 -19567.99 88888.00 2010-11-19 21:04:15.000 323 26270.79 260.38 -19567.95 32752.82 2010-11-19 21:04:16.000 323 26271.13 260.66 -19567.91 88888.00 2010-11-19 21:04:17.000 323 26271.42 261.05 -19567.86 88888.00 2010-11-19 21:04:18.000 323 26271.60 261.65 -19567.72 88888.00 2010-11-19 21:04:19.000 323 26271.46 262.46 -19567.51 88888.00 2010-11-19 21:04:20.000 323 26271.02 263.41 -19567.20 32753.90 2010-11-19 21:04:21.000 323 26270.11 264.26 -19566.89 88888.00 2010-11-19 21:04:22.000 323 26268.76 264.79 -19566.60 88888.00 2010-11-19 21:04:23.000 323 26267.17 264.88 -19566.29 88888.00 2010-11-19 21:04:24.000 323 26265.51 264.38 -19566.04 88888.00 2010-11-19 21:04:25.000 323 26264.17 263.37 -19565.86 32750.41 2010-11-19 21:04:26.000 323 26263.33 262.05 -19565.88 88888.00 2010-11-19 21:04:27.000 323 26263.22 260.67 -19566.01 88888.00 2010-11-19 21:04:28.000 323 26263.60 259.56 -19566.18 88888.00 2010-11-19 21:04:29.000 323 26264.22 258.87 -19566.43 88888.00 2010-11-19 21:04:30.000 323 26264.86 258.50 -19566.70 32745.93 2010-11-19 21:04:31.000 323 26265.49 258.35 -19566.95 88888.00 2010-11-19 21:04:32.000 323 26266.05 258.30 -19567.17 88888.00 2010-11-19 21:04:33.000 323 26266.56 258.31 -19567.35 88888.00 2010-11-19 21:04:34.000 323 26266.95 258.42 -19567.50 88888.00 2010-11-19 21:04:35.000 323 26267.27 258.55 -19567.60 32749.35 2010-11-19 21:04:36.000 323 26267.52 258.72 -19567.70 88888.00 2010-11-19 21:04:37.000 323 26267.73 258.84 -19567.74 88888.00 2010-11-19 21:04:38.000 323 26267.89 258.92 -19567.80 88888.00 2010-11-19 21:04:39.000 323 26268.03 259.01 -19567.85 88888.00 2010-11-19 21:04:40.000 323 26268.14 259.19 -19567.92 32750.81 2010-11-19 21:04:41.000 323 26268.23 259.29 -19567.97 88888.00 2010-11-19 21:04:42.000 323 26268.31 259.31 -19567.97 88888.00 2010-11-19 21:04:43.000 323 26268.38 259.34 -19568.04 88888.00 2010-11-19 21:04:44.000 323 26268.47 259.41 -19568.06 88888.00 2010-11-19 21:04:45.000 323 26268.52 259.52 -19568.08 32751.42 2010-11-19 21:04:46.000 323 26268.56 259.62 -19568.12 88888.00 2010-11-19 21:04:47.000 323 26268.58 259.65 -19568.13 88888.00 2010-11-19 21:04:48.000 323 26268.61 259.70 -19568.19 88888.00 2010-11-19 21:04:49.000 323 26268.64 259.73 -19568.20 88888.00 2010-11-19 21:04:50.000 323 26268.69 259.83 -19568.18 32751.61 2010-11-19 21:04:51.000 323 26268.70 259.89 -19568.14 88888.00 2010-11-19 21:04:52.000 323 26268.68 259.87 -19568.15 88888.00 2010-11-19 21:04:53.000 323 26268.70 259.84 -19568.16 88888.00 2010-11-19 21:04:54.000 323 26268.71 259.86 -19568.17 88888.00 2010-11-19 21:04:55.000 323 26268.73 259.93 -19568.20 32751.79 2010-11-19 21:04:56.000 323 26268.75 259.98 -19568.20 88888.00 2010-11-19 21:04:57.000 323 26268.76 260.02 -19568.22 88888.00 2010-11-19 21:04:58.000 323 26268.76 260.00 -19568.28 88888.00 2010-11-19 21:04:59.000 323 26268.76 259.98 -19568.29 88888.00 2010-11-19 21:05:00.000 323 26268.77 260.00 -19568.24 32751.77 2010-11-19 21:05:01.000 323 26268.76 260.07 -19568.23 88888.00 2010-11-19 21:05:02.000 323 26268.74 260.06 -19568.24 88888.00 2010-11-19 21:05:03.000 323 26268.79 260.05 -19568.26 88888.00 2010-11-19 21:05:04.000 323 26268.78 260.07 -19568.26 88888.00 2010-11-19 21:05:05.000 323 26268.78 260.12 -19568.28 32751.87 2010-11-19 21:05:06.000 323 26268.80 260.15 -19568.25 88888.00 2010-11-19 21:05:07.000 323 26268.80 260.11 -19568.27 88888.00 2010-11-19 21:05:08.000 323 26268.76 260.09 -19568.28 88888.00 2010-11-19 21:05:09.000 323 26268.80 260.05 -19568.25 88888.00 2010-11-19 21:05:10.000 323 26268.82 260.09 -19568.26 32751.99 2010-11-19 21:05:11.000 323 26268.82 260.14 -19568.28 88888.00 2010-11-19 21:05:12.000 323 26268.80 260.08 -19568.29 88888.00 2010-11-19 21:05:13.000 323 26268.82 260.05 -19568.28 88888.00 2010-11-19 21:05:14.000 323 26268.83 260.08 -19568.31 88888.00 2010-11-19 21:05:15.000 323 26268.81 260.12 -19568.32 32751.80 2010-11-19 21:05:16.000 323 26268.81 260.14 -19568.31 88888.00 2010-11-19 21:05:17.000 323 26268.83 260.14 -19568.31 88888.00 2010-11-19 21:05:18.000 323 26268.85 260.09 -19568.33 88888.00 2010-11-19 21:05:19.000 323 26268.84 260.11 -19568.30 88888.00 2010-11-19 21:05:20.000 323 26268.84 260.13 -19568.29 32751.89 2010-11-19 21:05:21.000 323 26268.84 260.18 -19568.30 88888.00 2010-11-19 21:05:22.000 323 26268.83 260.18 -19568.31 88888.00 2010-11-19 21:05:23.000 323 26268.85 260.16 -19568.31 88888.00 2010-11-19 21:05:24.000 323 26268.83 260.15 -19568.33 88888.00 2010-11-19 21:05:25.000 323 26268.84 260.19 -19568.32 32752.00 2010-11-19 21:05:26.000 323 26268.86 260.23 -19568.33 88888.00 2010-11-19 21:05:27.000 323 26268.83 260.18 -19568.31 88888.00 2010-11-19 21:05:28.000 323 26268.85 260.15 -19568.34 88888.00 2010-11-19 21:05:29.000 323 26268.87 260.13 -19568.31 88888.00 2010-11-19 21:05:30.000 323 26268.87 260.19 -19568.31 32751.97 2010-11-19 21:05:31.000 323 26268.91 260.23 -19568.31 88888.00 2010-11-19 21:05:32.000 323 26268.92 260.22 -19568.32 88888.00 2010-11-19 21:05:33.000 323 26268.93 260.17 -19568.31 88888.00 2010-11-19 21:05:34.000 323 26268.90 260.18 -19568.31 88888.00 2010-11-19 21:05:35.000 323 26268.90 260.23 -19568.31 32751.99 2010-11-19 21:05:36.000 323 26268.89 260.24 -19568.31 88888.00 2010-11-19 21:05:37.000 323 26268.90 260.20 -19568.31 88888.00 2010-11-19 21:05:38.000 323 26268.92 260.15 -19568.32 88888.00 2010-11-19 21:05:39.000 323 26268.91 260.12 -19568.29 88888.00 2010-11-19 21:05:40.000 323 26268.91 260.18 -19568.32 32752.00 2010-11-19 21:05:41.000 323 26268.90 260.23 -19568.33 88888.00 2010-11-19 21:05:42.000 323 26268.88 260.16 -19568.33 88888.00 2010-11-19 21:05:43.000 323 26268.87 260.16 -19568.35 88888.00 2010-11-19 21:05:44.000 323 26268.90 260.20 -19568.36 88888.00 2010-11-19 21:05:45.000 323 26268.90 260.24 -19568.35 32752.04 2010-11-19 21:05:46.000 323 26268.92 260.27 -19568.30 88888.00 2010-11-19 21:05:47.000 323 26268.91 260.21 -19568.36 88888.00 2010-11-19 21:05:48.000 323 26268.92 260.19 -19568.36 88888.00 2010-11-19 21:05:49.000 323 26268.91 260.19 -19568.38 88888.00 2010-11-19 21:05:50.000 323 26268.90 260.19 -19568.37 32752.05 2010-11-19 21:05:51.000 323 26268.88 260.23 -19568.35 88888.00 2010-11-19 21:05:52.000 323 26268.88 260.18 -19568.37 88888.00 2010-11-19 21:05:53.000 323 26268.90 260.13 -19568.34 88888.00 2010-11-19 21:05:54.000 323 26268.90 260.14 -19568.33 88888.00 2010-11-19 21:05:55.000 323 26268.92 260.18 -19568.35 32752.14 2010-11-19 21:05:56.000 323 26268.91 260.24 -19568.38 88888.00 2010-11-19 21:05:57.000 323 26268.90 260.18 -19568.38 88888.00 2010-11-19 21:05:58.000 323 26268.91 260.13 -19568.40 88888.00 2010-11-19 21:05:59.000 323 26268.93 260.13 -19568.37 88888.00 2010-11-19 21:06:00.000 323 26268.95 260.19 -19568.40 32751.92 2010-11-19 21:06:01.000 323 26268.96 260.25 -19568.40 88888.00 2010-11-19 21:06:02.000 323 26268.95 260.23 -19568.40 88888.00 2010-11-19 21:06:03.000 323 26268.97 260.20 -19568.41 88888.00 2010-11-19 21:06:04.000 323 26268.96 260.20 -19568.39 88888.00 2010-11-19 21:06:05.000 323 26268.95 260.22 -19568.40 32752.03 2010-11-19 21:06:06.000 323 26268.95 260.24 -19568.40 88888.00 2010-11-19 21:06:07.000 323 26268.97 260.20 -19568.39 88888.00 2010-11-19 21:06:08.000 323 26268.98 260.16 -19568.40 88888.00 2010-11-19 21:06:09.000 323 26268.99 260.15 -19568.44 88888.00 2010-11-19 21:06:10.000 323 26268.97 260.18 -19568.46 32752.13 2010-11-19 21:06:11.000 323 26268.98 260.22 -19568.49 88888.00 2010-11-19 21:06:12.000 323 26268.96 260.19 -19568.46 88888.00 2010-11-19 21:06:13.000 323 26268.95 260.19 -19568.45 88888.00 2010-11-19 21:06:14.000 323 26268.95 260.21 -19568.47 88888.00 2010-11-19 21:06:15.000 323 26268.97 260.21 -19568.46 32752.16 2010-11-19 21:06:16.000 323 26268.95 260.25 -19568.45 88888.00 2010-11-19 21:06:17.000 323 26268.95 260.22 -19568.45 88888.00 2010-11-19 21:06:18.000 323 26268.97 260.19 -19568.45 88888.00 2010-11-19 21:06:19.000 323 26268.97 260.18 -19568.44 88888.00 2010-11-19 21:06:20.000 323 26268.99 260.23 -19568.42 32752.06 2010-11-19 21:06:21.000 323 26268.99 260.26 -19568.45 88888.00 2010-11-19 21:06:22.000 323 26268.96 260.22 -19568.49 88888.00 2010-11-19 21:06:23.000 323 26268.96 260.19 -19568.49 88888.00 2010-11-19 21:06:24.000 323 26268.95 260.19 -19568.47 88888.00 2010-11-19 21:06:25.000 323 26268.94 260.21 -19568.48 32752.07 2010-11-19 21:06:26.000 323 26268.94 260.25 -19568.45 88888.00 2010-11-19 21:06:27.000 323 26268.92 260.20 -19568.45 88888.00 2010-11-19 21:06:28.000 323 26268.94 260.15 -19568.48 88888.00 2010-11-19 21:06:29.000 323 26268.94 260.16 -19568.51 88888.00 2010-11-19 21:06:30.000 323 26268.93 260.20 -19568.52 32752.10 2010-11-19 21:06:31.000 323 26268.93 260.24 -19568.53 88888.00 2010-11-19 21:06:32.000 323 26268.96 260.18 -19568.51 88888.00 2010-11-19 21:06:33.000 323 26268.95 260.11 -19568.51 88888.00 2010-11-19 21:06:34.000 323 26268.95 260.12 -19568.49 88888.00 2010-11-19 21:06:35.000 323 26268.96 260.14 -19568.45 32752.06 2010-11-19 21:06:36.000 323 26268.99 260.16 -19568.47 88888.00 2010-11-19 21:06:37.000 323 26268.97 260.15 -19568.47 88888.00 2010-11-19 21:06:38.000 323 26268.97 260.12 -19568.47 88888.00 2010-11-19 21:06:39.000 323 26268.98 260.14 -19568.51 88888.00 2010-11-19 21:06:40.000 323 26269.01 260.17 -19568.51 32752.02 2010-11-19 21:06:41.000 323 26269.05 260.21 -19568.54 88888.00 2010-11-19 21:06:42.000 323 26269.06 260.17 -19568.56 88888.00 2010-11-19 21:06:43.000 323 26269.04 260.13 -19568.49 88888.00 2010-11-19 21:06:44.000 323 26269.00 260.15 -19568.50 88888.00 2010-11-19 21:06:45.000 323 26268.99 260.19 -19568.45 32752.15 2010-11-19 21:06:46.000 323 26269.01 260.22 -19568.45 88888.00 2010-11-19 21:06:47.000 323 26268.99 260.19 -19568.47 88888.00 2010-11-19 21:06:48.000 323 26268.96 260.17 -19568.44 88888.00 2010-11-19 21:06:49.000 323 26269.00 260.15 -19568.49 88888.00 2010-11-19 21:06:50.000 323 26269.01 260.21 -19568.50 32752.18 2010-11-19 21:06:51.000 323 26269.04 260.27 -19568.51 88888.00 2010-11-19 21:06:52.000 323 26269.06 260.23 -19568.47 88888.00 2010-11-19 21:06:53.000 323 26269.04 260.20 -19568.48 88888.00 2010-11-19 21:06:54.000 323 26269.04 260.23 -19568.47 88888.00 2010-11-19 21:06:55.000 323 26269.07 260.30 -19568.45 32752.11 2010-11-19 21:06:56.000 323 26269.10 260.33 -19568.37 88888.00 2010-11-19 21:06:57.000 323 26269.09 260.31 -19568.33 88888.00 2010-11-19 21:06:58.000 323 26269.08 260.30 -19568.31 88888.00 2010-11-19 21:06:59.000 323 26269.17 260.30 -19568.28 88888.00 2010-11-19 21:07:00.000 323 26269.29 260.40 -19568.24 32752.08 2010-11-19 21:07:01.000 323 26269.40 260.51 -19568.21 88888.00 2010-11-19 21:07:02.000 323 26269.49 260.47 -19568.17 88888.00 2010-11-19 21:07:03.000 323 26269.69 260.39 -19568.11 88888.00 2010-11-19 21:07:04.000 323 26269.82 260.30 -19568.08 88888.00 2010-11-19 21:07:05.000 323 26269.84 260.19 -19568.10 32752.40 2010-11-19 21:07:06.000 323 26269.77 260.06 -19568.15 88888.00 2010-11-19 21:07:07.000 323 26269.60 259.94 -19568.26 88888.00 2010-11-19 21:07:08.000 323 26269.44 259.91 -19568.31 88888.00 2010-11-19 21:07:09.000 323 26269.32 259.89 -19568.33 88888.00 2010-11-19 21:07:10.000 323 26269.22 259.98 -19568.37 32752.46 2010-11-19 21:07:11.000 323 26269.13 260.04 -19568.46 88888.00 2010-11-19 21:07:12.000 323 26269.15 260.05 -19568.46 88888.00 2010-11-19 21:07:13.000 323 26269.14 260.00 -19568.49 88888.00 2010-11-19 21:07:14.000 323 26269.13 259.99 -19568.50 88888.00 2010-11-19 21:07:15.000 323 26269.12 260.03 -19568.52 32752.21 2010-11-19 21:07:16.000 323 26269.12 260.07 -19568.54 88888.00 2010-11-19 21:07:17.000 323 26269.06 260.04 -19568.54 88888.00 2010-11-19 21:07:18.000 323 26269.03 260.02 -19568.54 88888.00 2010-11-19 21:07:19.000 323 26269.02 260.03 -19568.54 88888.00 2010-11-19 21:07:20.000 323 26269.05 260.04 -19568.56 32752.13 2010-11-19 21:07:21.000 323 26269.06 260.07 -19568.56 88888.00 2010-11-19 21:07:22.000 323 26269.08 260.01 -19568.55 88888.00 2010-11-19 21:07:23.000 323 26269.10 259.99 -19568.54 88888.00 2010-11-19 21:07:24.000 323 26269.11 259.99 -19568.54 88888.00 2010-11-19 21:07:25.000 323 26269.10 260.06 -19568.57 32752.34 2010-11-19 21:07:26.000 323 26269.09 260.10 -19568.57 88888.00 2010-11-19 21:07:27.000 323 26269.10 260.05 -19568.55 88888.00 2010-11-19 21:07:28.000 323 26269.09 260.01 -19568.57 88888.00 2010-11-19 21:07:29.000 323 26269.11 260.05 -19568.59 88888.00 2010-11-19 21:07:30.000 323 26269.12 260.08 -19568.58 32752.13 2010-11-19 21:07:31.000 323 26269.12 260.10 -19568.57 88888.00 2010-11-19 21:07:32.000 323 26269.12 260.05 -19568.57 88888.00 2010-11-19 21:07:33.000 323 26269.10 259.99 -19568.54 88888.00 2010-11-19 21:07:34.000 323 26269.15 259.99 -19568.52 88888.00 2010-11-19 21:07:35.000 323 26269.16 260.04 -19568.49 32752.32 2010-11-19 21:07:36.000 323 26269.16 260.05 -19568.46 88888.00 2010-11-19 21:07:37.000 323 26269.26 259.95 -19568.44 88888.00 2010-11-19 21:07:38.000 323 26269.38 259.90 -19568.38 88888.00 2010-11-19 21:07:39.000 323 26269.50 259.92 -19568.32 88888.00 2010-11-19 21:07:40.000 323 26269.59 260.06 -19568.34 32752.30 2010-11-19 21:07:41.000 323 26269.63 260.20 -19568.37 88888.00 2010-11-19 21:07:42.000 323 26269.51 260.26 -19568.39 88888.00 2010-11-19 21:07:43.000 323 26269.36 260.28 -19568.42 88888.00 2010-11-19 21:07:44.000 323 26269.25 260.29 -19568.45 88888.00 2010-11-19 21:07:45.000 323 26269.17 260.27 -19568.51 32752.56 2010-11-19 21:07:46.000 323 26269.16 260.26 -19568.54 88888.00 2010-11-19 21:07:47.000 323 26269.13 260.19 -19568.56 88888.00 2010-11-19 21:07:48.000 323 26269.15 260.13 -19568.61 88888.00 2010-11-19 21:07:49.000 323 26269.15 260.13 -19568.63 88888.00 2010-11-19 21:07:50.000 323 26269.12 260.16 -19568.63 32752.35 2010-11-19 21:07:51.000 323 26269.11 260.20 -19568.63 88888.00 2010-11-19 21:07:52.000 323 26269.13 260.17 -19568.67 88888.00 2010-11-19 21:07:53.000 323 26269.12 260.13 -19568.68 88888.00 2010-11-19 21:07:54.000 323 26269.10 260.13 -19568.70 88888.00 2010-11-19 21:07:55.000 323 26269.10 260.15 -19568.66 32752.32 2010-11-19 21:07:56.000 323 26269.10 260.17 -19568.67 88888.00 2010-11-19 21:07:57.000 323 26269.09 260.13 -19568.68 88888.00 2010-11-19 21:07:58.000 323 26269.08 260.09 -19568.67 88888.00 2010-11-19 21:07:59.000 323 26269.07 260.12 -19568.68 88888.00 2010-11-19 21:08:00.000 323 26269.07 260.14 -19568.68 32752.35 2010-11-19 21:08:01.000 323 26269.07 260.17 -19568.66 88888.00 2010-11-19 21:08:02.000 323 26269.06 260.10 -19568.63 88888.00 2010-11-19 21:08:03.000 323 26269.07 260.06 -19568.65 88888.00 2010-11-19 21:08:04.000 323 26269.07 260.04 -19568.69 88888.00 2010-11-19 21:08:05.000 323 26269.06 260.07 -19568.70 32752.36 2010-11-19 21:08:06.000 323 26269.07 260.09 -19568.71 88888.00 2010-11-19 21:08:07.000 323 26269.07 260.06 -19568.68 88888.00 2010-11-19 21:08:08.000 323 26269.09 260.02 -19568.67 88888.00 2010-11-19 21:08:09.000 323 26269.09 260.02 -19568.69 88888.00 2010-11-19 21:08:10.000 323 26269.11 260.06 -19568.70 32752.41 2010-11-19 21:08:11.000 323 26269.08 260.11 -19568.72 88888.00 2010-11-19 21:08:12.000 323 26269.13 260.09 -19568.72 88888.00 2010-11-19 21:08:13.000 323 26269.13 260.08 -19568.73 88888.00 2010-11-19 21:08:14.000 323 26269.14 260.08 -19568.72 88888.00 2010-11-19 21:08:15.000 323 26269.11 260.08 -19568.74 32752.51 2010-11-19 21:08:16.000 323 26269.13 260.11 -19568.73 88888.00 2010-11-19 21:08:17.000 323 26269.13 260.10 -19568.74 88888.00 2010-11-19 21:08:18.000 323 26269.12 260.08 -19568.72 88888.00 2010-11-19 21:08:19.000 323 26269.12 260.08 -19568.69 88888.00 2010-11-19 21:08:20.000 323 26269.14 260.11 -19568.70 32752.45 2010-11-19 21:08:21.000 323 26269.14 260.14 -19568.71 88888.00 2010-11-19 21:08:22.000 323 26269.15 260.10 -19568.72 88888.00 2010-11-19 21:08:23.000 323 26269.16 260.07 -19568.71 88888.00 2010-11-19 21:08:24.000 323 26269.17 260.07 -19568.71 88888.00 2010-11-19 21:08:25.000 323 26269.17 260.10 -19568.72 32752.40 2010-11-19 21:08:26.000 323 26269.16 260.10 -19568.71 88888.00 2010-11-19 21:08:27.000 323 26269.17 260.10 -19568.73 88888.00 2010-11-19 21:08:28.000 323 26269.16 260.09 -19568.72 88888.00 2010-11-19 21:08:29.000 323 26269.15 260.11 -19568.69 88888.00 2010-11-19 21:08:30.000 323 26269.16 260.14 -19568.72 32752.37 2010-11-19 21:08:31.000 323 26269.18 260.19 -19568.74 88888.00 2010-11-19 21:08:32.000 323 26269.17 260.17 -19568.78 88888.00 2010-11-19 21:08:33.000 323 26269.16 260.10 -19568.74 88888.00 2010-11-19 21:08:34.000 323 26269.12 260.10 -19568.72 88888.00 2010-11-19 21:08:35.000 323 26269.12 260.13 -19568.72 32752.42 2010-11-19 21:08:36.000 323 26269.15 260.12 -19568.74 88888.00 2010-11-19 21:08:37.000 323 26269.15 260.09 -19568.72 88888.00 2010-11-19 21:08:38.000 323 26269.15 260.06 -19568.70 88888.00 2010-11-19 21:08:39.000 323 26269.21 260.08 -19568.72 88888.00 2010-11-19 21:08:40.000 323 26269.21 260.12 -19568.71 32752.47 2010-11-19 21:08:41.000 323 26269.16 260.16 -19568.72 88888.00 2010-11-19 21:08:42.000 323 26269.16 260.12 -19568.75 88888.00 2010-11-19 21:08:43.000 323 26269.20 260.07 -19568.76 88888.00 2010-11-19 21:08:44.000 323 26269.18 260.07 -19568.75 88888.00 2010-11-19 21:08:45.000 323 26269.18 260.13 -19568.75 32752.54 2010-11-19 21:08:46.000 323 26269.17 260.18 -19568.75 88888.00 2010-11-19 21:08:47.000 323 26269.18 260.15 -19568.75 88888.00 2010-11-19 21:08:48.000 323 26269.19 260.11 -19568.79 88888.00 2010-11-19 21:08:49.000 323 26269.20 260.07 -19568.77 88888.00 2010-11-19 21:08:50.000 323 26269.17 260.13 -19568.76 32752.60 2010-11-19 21:08:51.000 323 26269.15 260.20 -19568.78 88888.00 2010-11-19 21:08:52.000 323 26269.16 260.15 -19568.77 88888.00 2010-11-19 21:08:53.000 323 26269.13 260.14 -19568.77 88888.00 2010-11-19 21:08:54.000 323 26269.08 260.12 -19568.78 88888.00 2010-11-19 21:08:55.000 323 26269.11 260.10 -19568.80 32752.54 2010-11-19 21:08:56.000 323 26269.10 260.14 -19568.82 88888.00 2010-11-19 21:08:57.000 323 26269.08 260.12 -19568.83 88888.00 2010-11-19 21:08:58.000 323 26269.10 260.12 -19568.81 88888.00 2010-11-19 21:08:59.000 323 26269.13 260.11 -19568.80 88888.00 2010-11-19 21:09:00.000 323 26269.13 260.13 -19568.83 32752.49 2010-11-19 21:09:01.000 323 26269.12 260.17 -19568.84 88888.00 2010-11-19 21:09:02.000 323 26269.10 260.14 -19568.82 88888.00 2010-11-19 21:09:03.000 323 26269.09 260.10 -19568.77 88888.00 2010-11-19 21:09:04.000 323 26269.11 260.08 -19568.77 88888.00 2010-11-19 21:09:05.000 323 26269.13 260.13 -19568.78 32752.59 2010-11-19 21:09:06.000 323 26269.14 260.15 -19568.80 88888.00 2010-11-19 21:09:07.000 323 26269.12 260.06 -19568.79 88888.00 2010-11-19 21:09:08.000 323 26269.16 260.02 -19568.81 88888.00 2010-11-19 21:09:09.000 323 26269.17 260.00 -19568.78 88888.00 2010-11-19 21:09:10.000 323 26269.19 260.02 -19568.78 32752.57 2010-11-19 21:09:11.000 323 26269.21 260.03 -19568.79 88888.00 2010-11-19 21:09:12.000 323 26269.23 260.00 -19568.78 88888.00 2010-11-19 21:09:13.000 323 26269.30 259.96 -19568.78 88888.00 2010-11-19 21:09:14.000 323 26269.42 259.88 -19568.79 88888.00 2010-11-19 21:09:15.000 323 26269.54 259.93 -19568.74 32752.57 2010-11-19 21:09:16.000 323 26269.76 259.98 -19568.69 88888.00 2010-11-19 21:09:17.000 323 26269.98 260.02 -19568.65 88888.00 2010-11-19 21:09:18.000 323 26270.13 260.18 -19568.56 88888.00 2010-11-19 21:09:19.000 323 26270.15 260.43 -19568.49 88888.00 2010-11-19 21:09:20.000 323 26269.95 260.74 -19568.42 32753.21 2010-11-19 21:09:21.000 323 26269.62 260.91 -19568.41 88888.00 2010-11-19 21:09:22.000 323 26269.27 260.84 -19568.42 88888.00 2010-11-19 21:09:23.000 323 26269.01 260.65 -19568.46 88888.00 2010-11-19 21:09:24.000 323 26268.90 260.48 -19568.51 88888.00 2010-11-19 21:09:25.000 323 26268.87 260.34 -19568.58 32752.43 2010-11-19 21:09:26.000 323 26268.87 260.26 -19568.67 88888.00 2010-11-19 21:09:27.000 323 26268.92 260.13 -19568.71 88888.00 2010-11-19 21:09:28.000 323 26268.99 260.08 -19568.75 88888.00 2010-11-19 21:09:29.000 323 26268.99 260.05 -19568.80 88888.00 2010-11-19 21:09:30.000 323 26269.02 260.07 -19568.81 32752.26 2010-11-19 21:09:31.000 323 26269.02 260.11 -19568.84 88888.00 2010-11-19 21:09:32.000 323 26269.04 260.07 -19568.83 88888.00 2010-11-19 21:09:33.000 323 26269.08 260.04 -19568.86 88888.00 2010-11-19 21:09:34.000 323 26269.11 260.02 -19568.88 88888.00 2010-11-19 21:09:35.000 323 26269.09 260.11 -19568.88 32752.47 2010-11-19 21:09:36.000 323 26269.11 260.15 -19568.88 88888.00 2010-11-19 21:09:37.000 323 26269.12 260.10 -19568.85 88888.00 2010-11-19 21:09:38.000 323 26269.12 260.05 -19568.88 88888.00 2010-11-19 21:09:39.000 323 26269.12 260.03 -19568.91 88888.00 2010-11-19 21:09:40.000 323 26269.15 260.10 -19568.94 32752.67 2010-11-19 21:09:41.000 323 26269.12 260.14 -19568.95 88888.00 2010-11-19 21:09:42.000 323 26269.11 260.12 -19568.98 88888.00 2010-11-19 21:09:43.000 323 26269.10 260.09 -19568.98 88888.00 2010-11-19 21:09:44.000 323 26269.09 260.07 -19568.95 88888.00 2010-11-19 21:09:45.000 323 26269.08 260.07 -19568.94 32752.60 2010-11-19 21:09:46.000 323 26269.05 260.10 -19568.94 88888.00 2010-11-19 21:09:47.000 323 26269.05 260.07 -19568.96 88888.00 2010-11-19 21:09:48.000 323 26269.04 260.02 -19568.95 88888.00 2010-11-19 21:09:49.000 323 26269.05 260.03 -19568.96 88888.00 2010-11-19 21:09:50.000 323 26269.07 260.10 -19569.00 32752.55 2010-11-19 21:09:51.000 323 26269.09 260.13 -19569.01 88888.00 2010-11-19 21:09:52.000 323 26269.09 260.10 -19568.99 88888.00 2010-11-19 21:09:53.000 323 26269.09 260.11 -19568.96 88888.00 2010-11-19 21:09:54.000 323 26269.10 260.10 -19568.97 88888.00 2010-11-19 21:09:55.000 323 26269.09 260.11 -19568.98 32752.56 2010-11-19 21:09:56.000 323 26269.10 260.15 -19569.02 88888.00 2010-11-19 21:09:57.000 323 26269.06 260.10 -19569.02 88888.00 2010-11-19 21:09:58.000 323 26269.07 260.08 -19568.99 88888.00 2010-11-19 21:09:59.000 323 26269.07 260.07 -19568.98 88888.00 2010-11-19 21:10:00.000 323 26269.09 260.10 -19568.97 32752.62 2010-11-19 21:10:01.000 323 26269.09 260.15 -19568.98 88888.00 2010-11-19 21:10:02.000 323 26269.07 260.12 -19569.00 88888.00 2010-11-19 21:10:03.000 323 26269.07 260.07 -19569.02 88888.00 2010-11-19 21:10:04.000 323 26269.08 260.07 -19569.04 88888.00 2010-11-19 21:10:05.000 323 26269.06 260.08 -19569.04 32752.70 2010-11-19 21:10:06.000 323 26269.04 260.11 -19569.07 88888.00 2010-11-19 21:10:07.000 323 26269.05 260.11 -19569.10 88888.00 2010-11-19 21:10:08.000 323 26269.04 260.08 -19569.08 88888.00 2010-11-19 21:10:09.000 323 26269.05 260.09 -19569.06 88888.00 2010-11-19 21:10:10.000 323 26269.05 260.10 -19569.08 32752.58 2010-11-19 21:10:11.000 323 26269.07 260.11 -19569.08 88888.00 2010-11-19 21:10:12.000 323 26269.08 260.04 -19569.11 88888.00 2010-11-19 21:10:13.000 323 26269.07 260.04 -19569.11 88888.00 2010-11-19 21:10:14.000 323 26269.03 260.06 -19569.09 88888.00 2010-11-19 21:10:15.000 323 26269.01 260.10 -19569.11 32752.62 2010-11-19 21:10:16.000 323 26268.99 260.10 -19569.11 88888.00 2010-11-19 21:10:17.000 323 26269.03 260.08 -19569.11 88888.00 2010-11-19 21:10:18.000 323 26269.02 260.07 -19569.10 88888.00 2010-11-19 21:10:19.000 323 26269.00 260.05 -19569.11 88888.00 2010-11-19 21:10:20.000 323 26269.01 260.10 -19569.10 32752.57 2010-11-19 21:10:21.000 323 26269.03 260.13 -19569.08 88888.00 2010-11-19 21:10:22.000 323 26269.04 260.10 -19569.05 88888.00 2010-11-19 21:10:23.000 323 26269.00 260.09 -19569.06 88888.00 2010-11-19 21:10:24.000 323 26269.00 260.08 -19569.09 88888.00 2010-11-19 21:10:25.000 323 26269.01 260.09 -19569.08 32752.61 2010-11-19 21:10:26.000 323 26269.00 260.11 -19569.10 88888.00 2010-11-19 21:10:27.000 323 26268.99 260.07 -19569.13 88888.00 2010-11-19 21:10:28.000 323 26268.97 260.04 -19569.12 88888.00 2010-11-19 21:10:29.000 323 26268.95 259.99 -19569.11 88888.00 2010-11-19 21:10:30.000 323 26268.98 260.04 -19569.10 32752.59 2010-11-19 21:10:31.000 323 26268.99 260.12 -19569.15 88888.00 2010-11-19 21:10:32.000 323 26268.97 260.07 -19569.16 88888.00 2010-11-19 21:10:33.000 323 26268.99 260.07 -19569.15 88888.00 2010-11-19 21:10:34.000 323 26269.01 260.06 -19569.12 88888.00 2010-11-19 21:10:35.000 323 26269.01 260.08 -19569.11 32752.60 2010-11-19 21:10:36.000 323 26269.04 260.12 -19569.13 88888.00 2010-11-19 21:10:37.000 323 26269.04 260.09 -19569.15 88888.00 2010-11-19 21:10:38.000 323 26269.03 260.06 -19569.13 88888.00 2010-11-19 21:10:39.000 323 26269.03 260.06 -19569.14 88888.00 2010-11-19 21:10:40.000 323 26269.06 260.10 -19569.13 32752.76 2010-11-19 21:10:41.000 323 26269.04 260.09 -19569.15 88888.00 2010-11-19 21:10:42.000 323 26269.02 260.03 -19569.15 88888.00 2010-11-19 21:10:43.000 323 26269.04 260.02 -19569.18 88888.00 2010-11-19 21:10:44.000 323 26269.05 260.00 -19569.17 88888.00 2010-11-19 21:10:45.000 323 26269.07 260.06 -19569.19 32752.64 2010-11-19 21:10:46.000 323 26269.07 260.07 -19569.19 88888.00 2010-11-19 21:10:47.000 323 26269.06 260.01 -19569.18 88888.00 2010-11-19 21:10:48.000 323 26269.06 260.00 -19569.18 88888.00 2010-11-19 21:10:49.000 323 26269.06 260.01 -19569.19 88888.00 2010-11-19 21:10:50.000 323 26269.09 260.06 -19569.19 32752.69 2010-11-19 21:10:51.000 323 26269.11 260.09 -19569.20 88888.00 2010-11-19 21:10:52.000 323 26269.10 260.00 -19569.19 88888.00 2010-11-19 21:10:53.000 323 26269.10 260.02 -19569.22 88888.00 2010-11-19 21:10:54.000 323 26269.11 260.04 -19569.24 88888.00 2010-11-19 21:10:55.000 323 26269.11 260.08 -19569.25 32752.70 2010-11-19 21:10:56.000 323 26269.12 260.10 -19569.25 88888.00 2010-11-19 21:10:57.000 323 26269.12 260.07 -19569.20 88888.00 2010-11-19 21:10:58.000 323 26269.15 260.05 -19569.24 88888.00 2010-11-19 21:10:59.000 323 26269.15 260.05 -19569.22 88888.00 2010-11-19 21:11:00.000 323 26269.13 260.08 -19569.24 32752.65 2010-11-19 21:11:01.000 323 26269.13 260.12 -19569.28 88888.00 2010-11-19 21:11:02.000 323 26269.15 260.09 -19569.28 88888.00 2010-11-19 21:11:03.000 323 26269.12 260.06 -19569.27 88888.00 2010-11-19 21:11:04.000 323 26269.12 260.03 -19569.26 88888.00 2010-11-19 21:11:05.000 323 26269.10 260.04 -19569.24 32752.67 2010-11-19 21:11:06.000 323 26269.10 260.07 -19569.24 88888.00 2010-11-19 21:11:07.000 323 26269.09 260.07 -19569.23 88888.00 2010-11-19 21:11:08.000 323 26269.08 260.06 -19569.21 88888.00 2010-11-19 21:11:09.000 323 26269.08 260.08 -19569.25 88888.00 2010-11-19 21:11:10.000 323 26269.11 260.10 -19569.25 32752.73 2010-11-19 21:11:11.000 323 26269.10 260.10 -19569.27 88888.00 2010-11-19 21:11:12.000 323 26269.08 260.08 -19569.27 88888.00 2010-11-19 21:11:13.000 323 26269.08 260.03 -19569.26 88888.00 2010-11-19 21:11:14.000 323 26269.08 260.04 -19569.27 88888.00 2010-11-19 21:11:15.000 323 26269.10 260.07 -19569.26 32752.79 2010-11-19 21:11:16.000 323 26269.11 260.09 -19569.28 88888.00 2010-11-19 21:11:17.000 323 26269.08 260.04 -19569.25 88888.00 2010-11-19 21:11:18.000 323 26269.06 260.00 -19569.30 88888.00 2010-11-19 21:11:19.000 323 26269.04 259.99 -19569.29 88888.00 2010-11-19 21:11:20.000 323 26269.06 260.04 -19569.32 32752.66 2010-11-19 21:11:21.000 323 26269.04 260.03 -19569.32 88888.00 2010-11-19 21:11:22.000 323 26269.06 260.02 -19569.35 88888.00 2010-11-19 21:11:23.000 323 26269.07 260.04 -19569.33 88888.00 2010-11-19 21:11:24.000 323 26269.06 259.98 -19569.32 88888.00 2010-11-19 21:11:25.000 323 26269.09 259.97 -19569.32 32752.77 2010-11-19 21:11:26.000 323 26269.08 260.02 -19569.28 88888.00 2010-11-19 21:11:27.000 323 26269.03 259.99 -19569.26 88888.00 2010-11-19 21:11:28.000 323 26269.03 259.94 -19569.26 88888.00 2010-11-19 21:11:29.000 323 26269.04 259.95 -19569.31 88888.00 2010-11-19 21:11:30.000 323 26269.03 260.00 -19569.33 32752.74 2010-11-19 21:11:31.000 323 26269.03 260.06 -19569.33 88888.00 2010-11-19 21:11:32.000 323 26269.07 260.07 -19569.32 88888.00 2010-11-19 21:11:33.000 323 26269.11 260.02 -19569.34 88888.00 2010-11-19 21:11:34.000 323 26269.11 259.99 -19569.35 88888.00 2010-11-19 21:11:35.000 323 26269.09 260.04 -19569.39 32752.78 2010-11-19 21:11:36.000 323 26269.06 260.07 -19569.37 88888.00 2010-11-19 21:11:37.000 323 26269.06 260.06 -19569.40 88888.00 2010-11-19 21:11:38.000 323 26269.06 259.98 -19569.42 88888.00 2010-11-19 21:11:39.000 323 26269.09 259.95 -19569.36 88888.00 2010-11-19 21:11:40.000 323 26269.06 259.99 -19569.37 32752.86 2010-11-19 21:11:41.000 323 26269.06 260.06 -19569.37 88888.00 2010-11-19 21:11:42.000 323 26269.06 260.06 -19569.37 88888.00 2010-11-19 21:11:43.000 323 26269.03 260.02 -19569.42 88888.00 2010-11-19 21:11:44.000 323 26269.05 260.03 -19569.46 88888.00 2010-11-19 21:11:45.000 323 26269.09 260.08 -19569.43 32752.79 2010-11-19 21:11:46.000 323 26269.09 260.07 -19569.42 88888.00 2010-11-19 21:11:47.000 323 26269.11 260.03 -19569.42 88888.00 2010-11-19 21:11:48.000 323 26269.13 259.98 -19569.37 88888.00 2010-11-19 21:11:49.000 323 26269.09 259.94 -19569.37 88888.00 2010-11-19 21:11:50.000 323 26269.07 259.97 -19569.36 32752.90 2010-11-19 21:11:51.000 323 26269.05 259.99 -19569.40 88888.00 2010-11-19 21:11:52.000 323 26269.09 259.95 -19569.37 88888.00 2010-11-19 21:11:53.000 323 26269.11 259.94 -19569.38 88888.00 2010-11-19 21:11:54.000 323 26269.08 259.97 -19569.39 88888.00 2010-11-19 21:11:55.000 323 26269.04 260.04 -19569.38 32752.84 2010-11-19 21:11:56.000 323 26269.06 260.05 -19569.43 88888.00 2010-11-19 21:11:57.000 323 26269.06 260.06 -19569.46 88888.00 2010-11-19 21:11:58.000 323 26269.06 260.03 -19569.45 88888.00 2010-11-19 21:11:59.000 323 26269.04 260.02 -19569.46 88888.00 2010-11-19 21:12:00.000 323 26269.09 260.06 -19569.45 32752.78 2010-11-19 21:12:01.000 323 26269.09 260.07 -19569.44 88888.00 2010-11-19 21:12:02.000 323 26269.10 260.02 -19569.45 88888.00 2010-11-19 21:12:03.000 323 26269.05 259.99 -19569.48 88888.00 2010-11-19 21:12:04.000 323 26269.01 260.00 -19569.45 88888.00 2010-11-19 21:12:05.000 323 26269.03 260.02 -19569.44 32752.77 2010-11-19 21:12:06.000 323 26269.02 260.06 -19569.44 88888.00 2010-11-19 21:12:07.000 323 26269.02 260.01 -19569.47 88888.00 2010-11-19 21:12:08.000 323 26269.03 259.98 -19569.46 88888.00 2010-11-19 21:12:09.000 323 26269.03 259.96 -19569.46 88888.00 2010-11-19 21:12:10.000 323 26269.03 259.96 -19569.38 32752.79 2010-11-19 21:12:11.000 323 26269.05 260.01 -19569.42 88888.00 2010-11-19 21:12:12.000 323 26269.08 259.99 -19569.45 88888.00 2010-11-19 21:12:13.000 323 26269.06 259.97 -19569.43 88888.00 2010-11-19 21:12:14.000 323 26269.04 259.94 -19569.44 88888.00 2010-11-19 21:12:15.000 323 26269.02 259.93 -19569.45 32752.74 2010-11-19 21:12:16.000 323 26269.04 259.96 -19569.42 88888.00 2010-11-19 21:12:17.000 323 26269.05 259.92 -19569.41 88888.00 2010-11-19 21:12:18.000 323 26269.01 259.91 -19569.42 88888.00 2010-11-19 21:12:19.000 323 26269.03 259.90 -19569.44 88888.00 2010-11-19 21:12:20.000 323 26269.04 259.92 -19569.41 32752.83 2010-11-19 21:12:21.000 323 26269.03 260.01 -19569.41 88888.00 2010-11-19 21:12:22.000 323 26269.05 260.00 -19569.39 88888.00 2010-11-19 21:12:23.000 323 26269.07 259.97 -19569.41 88888.00 2010-11-19 21:12:24.000 323 26269.07 259.99 -19569.40 88888.00 2010-11-19 21:12:25.000 323 26269.08 260.02 -19569.42 32752.94 2010-11-19 21:12:26.000 323 26269.08 260.05 -19569.46 88888.00 2010-11-19 21:12:27.000 323 26269.06 259.99 -19569.53 88888.00 2010-11-19 21:12:28.000 323 26269.08 260.00 -19569.48 88888.00 2010-11-19 21:12:29.000 323 26269.09 260.00 -19569.46 88888.00 2010-11-19 21:12:30.000 323 26269.10 260.02 -19569.51 32752.95 2010-11-19 21:12:31.000 323 26269.08 260.02 -19569.54 88888.00 2010-11-19 21:12:32.000 323 26269.09 259.99 -19569.52 88888.00 2010-11-19 21:12:33.000 323 26269.09 259.97 -19569.51 88888.00 2010-11-19 21:12:34.000 323 26269.09 259.94 -19569.53 88888.00 2010-11-19 21:12:35.000 323 26269.12 259.95 -19569.50 32752.88 2010-11-19 21:12:36.000 323 26269.10 259.99 -19569.50 88888.00 2010-11-19 21:12:37.000 323 26269.09 259.95 -19569.52 88888.00 2010-11-19 21:12:38.000 323 26269.05 259.90 -19569.53 88888.00 2010-11-19 21:12:39.000 323 26269.08 259.89 -19569.53 88888.00 2010-11-19 21:12:40.000 323 26269.10 259.94 -19569.51 32752.90 2010-11-19 21:12:41.000 323 26269.07 259.97 -19569.56 88888.00 2010-11-19 21:12:42.000 323 26269.08 259.93 -19569.59 88888.00 2010-11-19 21:12:43.000 323 26269.05 259.90 -19569.59 88888.00 2010-11-19 21:12:44.000 323 26269.06 259.89 -19569.58 88888.00 2010-11-19 21:12:45.000 323 26269.04 259.91 -19569.56 32752.82 2010-11-19 21:12:46.000 323 26269.04 259.95 -19569.58 88888.00 2010-11-19 21:12:47.000 323 26269.05 259.91 -19569.56 88888.00 2010-11-19 21:12:48.000 323 26269.04 259.85 -19569.56 88888.00 2010-11-19 21:12:49.000 323 26268.99 259.84 -19569.58 88888.00 2010-11-19 21:12:50.000 323 26268.94 259.90 -19569.58 32752.82 2010-11-19 21:12:51.000 323 26268.93 259.92 -19569.57 88888.00 2010-11-19 21:12:52.000 323 26268.94 259.89 -19569.56 88888.00 2010-11-19 21:12:53.000 323 26268.94 259.86 -19569.54 88888.00 2010-11-19 21:12:54.000 323 26268.97 259.84 -19569.55 88888.00 2010-11-19 21:12:55.000 323 26268.96 259.88 -19569.59 32752.89 2010-11-19 21:12:56.000 323 26268.93 259.92 -19569.60 88888.00 2010-11-19 21:12:57.000 323 26268.97 259.87 -19569.57 88888.00 2010-11-19 21:12:58.000 323 26268.98 259.84 -19569.57 88888.00 2010-11-19 21:12:59.000 323 26269.00 259.86 -19569.60 88888.00 2010-11-19 21:13:00.000 323 26269.02 259.88 -19569.56 32752.93 2010-11-19 21:13:01.000 323 26269.04 259.94 -19569.56 88888.00 2010-11-19 21:13:02.000 323 26269.03 259.91 -19569.57 88888.00 2010-11-19 21:13:03.000 323 26269.06 259.89 -19569.57 88888.00 2010-11-19 21:13:04.000 323 26269.06 259.88 -19569.58 88888.00 2010-11-19 21:13:05.000 323 26269.01 259.91 -19569.57 32752.86 2010-11-19 21:13:06.000 323 26269.05 259.96 -19569.59 88888.00 2010-11-19 21:13:07.000 323 26269.07 259.91 -19569.63 88888.00 2010-11-19 21:13:08.000 323 26269.08 259.87 -19569.62 88888.00 2010-11-19 21:13:09.000 323 26269.10 259.85 -19569.57 88888.00 2010-11-19 21:13:10.000 323 26269.14 259.91 -19569.52 32752.86 2010-11-19 21:13:11.000 323 26269.14 259.92 -19569.52 88888.00 2010-11-19 21:13:12.000 323 26269.14 259.87 -19569.53 88888.00 2010-11-19 21:13:13.000 323 26269.10 259.85 -19569.55 88888.00 2010-11-19 21:13:14.000 323 26269.09 259.83 -19569.56 88888.00 2010-11-19 21:13:15.000 323 26269.10 259.87 -19569.59 32753.01 2010-11-19 21:13:16.000 323 26269.11 259.88 -19569.60 88888.00 2010-11-19 21:13:17.000 323 26269.12 259.86 -19569.62 88888.00 2010-11-19 21:13:18.000 323 26269.13 259.78 -19569.62 88888.00 2010-11-19 21:13:19.000 323 26269.16 259.81 -19569.63 88888.00 2010-11-19 21:13:20.000 323 26269.17 259.83 -19569.62 32752.92 2010-11-19 21:13:21.000 323 26269.19 259.85 -19569.66 88888.00 2010-11-19 21:13:22.000 323 26269.21 259.82 -19569.69 88888.00 2010-11-19 21:13:23.000 323 26269.28 259.79 -19569.67 88888.00 2010-11-19 21:13:24.000 323 26269.31 259.71 -19569.66 88888.00 2010-11-19 21:13:25.000 323 26269.29 259.67 -19569.64 32753.07 2010-11-19 21:13:26.000 323 26269.34 259.70 -19569.66 88888.00 2010-11-19 21:13:27.000 323 26269.42 259.64 -19569.68 88888.00 2010-11-19 21:13:28.000 323 26269.52 259.58 -19569.71 88888.00 2010-11-19 21:13:29.000 323 26269.62 259.56 -19569.69 88888.00 2010-11-19 21:13:30.000 323 26269.76 259.55 -19569.70 32753.34 2010-11-19 21:13:31.000 323 26269.95 259.56 -19569.75 88888.00 2010-11-19 21:13:32.000 323 26270.20 259.57 -19569.73 88888.00 2010-11-19 21:13:33.000 323 26270.55 259.64 -19569.76 88888.00 2010-11-19 21:13:34.000 323 26270.88 259.96 -19569.78 88888.00 2010-11-19 21:13:35.000 323 26271.19 260.46 -19569.81 32754.05 2010-11-19 21:13:36.000 323 26271.39 261.18 -19569.78 88888.00 2010-11-19 21:13:37.000 323 26271.19 262.15 -19569.62 88888.00 2010-11-19 21:13:38.000 323 26270.21 263.15 -19569.39 88888.00 2010-11-19 21:13:39.000 323 26268.37 263.62 -19569.08 88888.00 2010-11-19 21:13:40.000 323 26266.35 263.14 -19568.84 32754.58 2010-11-19 21:13:41.000 323 26264.94 261.78 -19568.72 88888.00 2010-11-19 21:13:42.000 323 26264.61 260.19 -19568.77 88888.00 2010-11-19 21:13:43.000 323 26265.11 259.06 -19568.90 88888.00 2010-11-19 21:13:44.000 323 26265.92 258.47 -19569.08 88888.00 2010-11-19 21:13:45.000 323 26266.72 258.27 -19569.23 32748.76 2010-11-19 21:13:46.000 323 26267.38 258.34 -19569.39 88888.00 2010-11-19 21:13:47.000 323 26267.90 258.44 -19569.49 88888.00 2010-11-19 21:13:48.000 323 26268.26 258.58 -19569.55 88888.00 2010-11-19 21:13:49.000 323 26268.51 258.75 -19569.59 88888.00 2010-11-19 21:13:50.000 323 26268.69 258.94 -19569.60 32751.88 2010-11-19 21:13:51.000 323 26268.81 259.11 -19569.62 88888.00 2010-11-19 21:13:52.000 323 26268.90 259.21 -19569.65 88888.00 2010-11-19 21:13:53.000 323 26268.92 259.28 -19569.65 88888.00 2010-11-19 21:13:54.000 323 26268.93 259.33 -19569.63 88888.00 2010-11-19 21:13:55.000 323 26268.97 259.41 -19569.68 32752.80 2010-11-19 21:13:56.000 323 26269.01 259.47 -19569.69 88888.00 2010-11-19 21:13:57.000 323 26269.05 259.45 -19569.68 88888.00 2010-11-19 21:13:58.000 323 26269.09 259.46 -19569.70 88888.00 2010-11-19 21:13:59.000 323 26269.10 259.53 -19569.72 88888.00 2010-11-19 21:14:00.000 323 26269.11 259.58 -19569.76 32753.01 2010-11-19 21:14:01.000 323 26269.12 259.64 -19569.72 88888.00 2010-11-19 21:14:02.000 323 26269.14 259.60 -19569.75 88888.00 2010-11-19 21:14:03.000 323 26269.16 259.63 -19569.74 88888.00 2010-11-19 21:14:04.000 323 26269.19 259.62 -19569.72 88888.00 2010-11-19 21:14:05.000 323 26269.13 259.61 -19569.72 32753.02 2010-11-19 21:14:06.000 323 26269.09 259.63 -19569.74 88888.00 2010-11-19 21:14:07.000 323 26269.16 259.61 -19569.72 88888.00 2010-11-19 21:14:08.000 323 26269.17 259.55 -19569.70 88888.00 2010-11-19 21:14:09.000 323 26269.17 259.58 -19569.67 88888.00 2010-11-19 21:14:10.000 323 26269.16 259.60 -19569.70 32753.20 2010-11-19 21:14:11.000 323 26269.12 259.67 -19569.72 88888.00 2010-11-19 21:14:12.000 323 26269.11 259.65 -19569.71 88888.00 2010-11-19 21:14:13.000 323 26269.13 259.60 -19569.67 88888.00 2010-11-19 21:14:14.000 323 26269.15 259.64 -19569.69 88888.00 2010-11-19 21:14:15.000 323 26269.16 259.68 -19569.71 32753.15 2010-11-19 21:14:16.000 323 26269.17 259.73 -19569.75 88888.00 2010-11-19 21:14:17.000 323 26269.14 259.72 -19569.78 88888.00 2010-11-19 21:14:18.000 323 26269.17 259.70 -19569.76 88888.00 2010-11-19 21:14:19.000 323 26269.18 259.67 -19569.76 88888.00 2010-11-19 21:14:20.000 323 26269.18 259.68 -19569.79 32753.12 2010-11-19 21:14:21.000 323 26269.20 259.69 -19569.77 88888.00 2010-11-19 21:14:22.000 323 26269.18 259.66 -19569.74 88888.00 2010-11-19 21:14:23.000 323 26269.16 259.63 -19569.76 88888.00 2010-11-19 21:14:24.000 323 26269.15 259.62 -19569.77 88888.00 2010-11-19 21:14:25.000 323 26269.21 259.67 -19569.73 32753.10 2010-11-19 21:14:26.000 323 26269.26 259.66 -19569.71 88888.00 2010-11-19 21:14:27.000 323 26269.24 259.62 -19569.69 88888.00 2010-11-19 21:14:28.000 323 26269.23 259.57 -19569.71 88888.00 2010-11-19 21:14:29.000 323 26269.27 259.62 -19569.72 88888.00 2010-11-19 21:14:30.000 323 26269.29 259.68 -19569.70 32753.24 2010-11-19 21:14:31.000 323 26269.27 259.72 -19569.70 88888.00 2010-11-19 21:14:32.000 323 26269.27 259.70 -19569.74 88888.00 2010-11-19 21:14:33.000 323 26269.29 259.64 -19569.75 88888.00 2010-11-19 21:14:34.000 323 26269.28 259.61 -19569.74 88888.00 2010-11-19 21:14:35.000 323 26269.30 259.64 -19569.75 32753.20 2010-11-19 21:14:36.000 323 26269.29 259.66 -19569.77 88888.00 2010-11-19 21:14:37.000 323 26269.28 259.64 -19569.74 88888.00 2010-11-19 21:14:38.000 323 26269.30 259.57 -19569.73 88888.00 2010-11-19 21:14:39.000 323 26269.35 259.58 -19569.71 88888.00 2010-11-19 21:14:40.000 323 26269.33 259.64 -19569.73 32753.25 2010-11-19 21:14:41.000 323 26269.31 259.67 -19569.75 88888.00 2010-11-19 21:14:42.000 323 26269.34 259.60 -19569.78 88888.00 2010-11-19 21:14:43.000 323 26269.36 259.58 -19569.77 88888.00 2010-11-19 21:14:44.000 323 26269.38 259.59 -19569.81 88888.00 2010-11-19 21:14:45.000 323 26269.36 259.61 -19569.82 32753.24 2010-11-19 21:14:46.000 323 26269.35 259.66 -19569.83 88888.00 2010-11-19 21:14:47.000 323 26269.36 259.63 -19569.81 88888.00 2010-11-19 21:14:48.000 323 26269.38 259.62 -19569.82 88888.00 2010-11-19 21:14:49.000 323 26269.36 259.62 -19569.83 88888.00 2010-11-19 21:14:50.000 323 26269.36 259.61 -19569.80 32753.31 2010-11-19 21:14:51.000 323 26269.37 259.66 -19569.79 88888.00 2010-11-19 21:14:52.000 323 26269.38 259.63 -19569.78 88888.00 2010-11-19 21:14:53.000 323 26269.36 259.60 -19569.79 88888.00 2010-11-19 21:14:54.000 323 26269.37 259.61 -19569.78 88888.00 2010-11-19 21:14:55.000 323 26269.35 259.63 -19569.80 32753.34 2010-11-19 21:14:56.000 323 26269.36 259.66 -19569.82 88888.00 2010-11-19 21:14:57.000 323 26269.36 259.62 -19569.81 88888.00 2010-11-19 21:14:58.000 323 26269.36 259.57 -19569.83 88888.00 2010-11-19 21:14:59.000 323 26269.37 259.58 -19569.87 88888.00 2010-11-19 21:15:00.000 323 26269.35 259.62 -19569.88 32753.25 2010-11-19 21:15:01.000 323 26269.33 259.69 -19569.89 88888.00 2010-11-19 21:15:02.000 323 26269.30 259.63 -19569.83 88888.00 2010-11-19 21:15:03.000 323 26269.30 259.61 -19569.80 88888.00 2010-11-19 21:15:04.000 323 26269.31 259.60 -19569.84 88888.00 2010-11-19 21:15:05.000 323 26269.32 259.63 -19569.87 32753.33 2010-11-19 21:15:06.000 323 26269.34 259.63 -19569.91 88888.00 2010-11-19 21:15:07.000 323 26269.33 259.60 -19569.84 88888.00 2010-11-19 21:15:08.000 323 26269.34 259.58 -19569.81 88888.00 2010-11-19 21:15:09.000 323 26269.33 259.57 -19569.86 88888.00 2010-11-19 21:15:10.000 323 26269.31 259.60 -19569.88 32753.23 2010-11-19 21:15:11.000 323 26269.33 259.64 -19569.86 88888.00 2010-11-19 21:15:12.000 323 26269.33 259.60 -19569.88 88888.00 2010-11-19 21:15:13.000 323 26269.32 259.55 -19569.87 88888.00 2010-11-19 21:15:14.000 323 26269.33 259.55 -19569.86 88888.00 2010-11-19 21:15:15.000 323 26269.29 259.58 -19569.88 32753.28 2010-11-19 21:15:16.000 323 26269.29 259.65 -19569.88 88888.00 2010-11-19 21:15:17.000 323 26269.29 259.61 -19569.85 88888.00 2010-11-19 21:15:18.000 323 26269.28 259.60 -19569.89 88888.00 2010-11-19 21:15:19.000 323 26269.31 259.60 -19569.91 88888.00 2010-11-19 21:15:20.000 323 26269.33 259.61 -19569.90 32753.35 2010-11-19 21:15:21.000 323 26269.34 259.63 -19569.88 88888.00 2010-11-19 21:15:22.000 323 26269.32 259.61 -19569.87 88888.00 2010-11-19 21:15:23.000 323 26269.35 259.58 -19569.92 88888.00 2010-11-19 21:15:24.000 323 26269.36 259.58 -19569.92 88888.00 2010-11-19 21:15:25.000 323 26269.33 259.63 -19569.92 32753.31 2010-11-19 21:15:26.000 323 26269.31 259.65 -19569.88 88888.00 2010-11-19 21:15:27.000 323 26269.34 259.62 -19569.89 88888.00 2010-11-19 21:15:28.000 323 26269.39 259.59 -19569.90 88888.00 2010-11-19 21:15:29.000 323 26269.37 259.59 -19569.91 88888.00 2010-11-19 21:15:30.000 323 26269.37 259.59 -19569.90 32753.33 2010-11-19 21:15:31.000 323 26269.34 259.61 -19569.91 88888.00 2010-11-19 21:15:32.000 323 26269.38 259.61 -19569.90 88888.00 2010-11-19 21:15:33.000 323 26269.39 259.60 -19569.89 88888.00 2010-11-19 21:15:34.000 323 26269.38 259.59 -19569.92 88888.00 2010-11-19 21:15:35.000 323 26269.36 259.61 -19569.90 32753.39 2010-11-19 21:15:36.000 323 26269.36 259.63 -19569.93 88888.00 2010-11-19 21:15:37.000 323 26269.34 259.63 -19569.92 88888.00 2010-11-19 21:15:38.000 323 26269.33 259.57 -19569.92 88888.00 2010-11-19 21:15:39.000 323 26269.36 259.55 -19569.94 88888.00 2010-11-19 21:15:40.000 323 26269.39 259.57 -19569.97 32753.43 2010-11-19 21:15:41.000 323 26269.38 259.61 -19569.99 88888.00 2010-11-19 21:15:42.000 323 26269.37 259.57 -19569.95 88888.00 2010-11-19 21:15:43.000 323 26269.38 259.56 -19569.96 88888.00 2010-11-19 21:15:44.000 323 26269.39 259.56 -19569.97 88888.00 2010-11-19 21:15:45.000 323 26269.36 259.59 -19569.98 32753.45 2010-11-19 21:15:46.000 323 26269.36 259.61 -19569.96 88888.00 2010-11-19 21:15:47.000 323 26269.37 259.52 -19569.95 88888.00 2010-11-19 21:15:48.000 323 26269.35 259.48 -19569.93 88888.00 2010-11-19 21:15:49.000 323 26269.34 259.52 -19569.92 88888.00 2010-11-19 21:15:50.000 323 26269.35 259.54 -19569.90 32753.40 2010-11-19 21:15:51.000 323 26269.38 259.60 -19569.91 88888.00 2010-11-19 21:15:52.000 323 26269.40 259.56 -19569.92 88888.00 2010-11-19 21:15:53.000 323 26269.41 259.55 -19569.91 88888.00 2010-11-19 21:15:54.000 323 26269.42 259.56 -19569.90 88888.00 2010-11-19 21:15:55.000 323 26269.44 259.64 -19569.92 32753.46 2010-11-19 21:15:56.000 323 26269.49 259.68 -19569.93 88888.00 2010-11-19 21:15:57.000 323 26269.48 259.64 -19569.91 88888.00 2010-11-19 21:15:58.000 323 26269.46 259.58 -19569.92 88888.00 2010-11-19 21:15:59.000 323 26269.46 259.58 -19569.90 88888.00 2010-11-19 21:16:00.000 323 26269.49 259.62 -19569.91 32753.49 2010-11-19 21:16:01.000 323 26269.47 259.64 -19569.94 88888.00 2010-11-19 21:16:02.000 323 26269.49 259.58 -19569.90 88888.00 2010-11-19 21:16:03.000 323 26269.48 259.52 -19569.87 88888.00 2010-11-19 21:16:04.000 323 26269.45 259.50 -19569.86 88888.00 2010-11-19 21:16:05.000 323 26269.42 259.54 -19569.89 32753.44 2010-11-19 21:16:06.000 323 26269.39 259.60 -19569.92 88888.00 2010-11-19 21:16:07.000 323 26269.38 259.60 -19569.92 88888.00 2010-11-19 21:16:08.000 323 26269.40 259.56 -19569.93 88888.00 2010-11-19 21:16:09.000 323 26269.42 259.58 -19569.95 88888.00 2010-11-19 21:16:10.000 323 26269.42 259.63 -19569.95 32753.49 2010-11-19 21:16:11.000 323 26269.38 259.66 -19569.95 88888.00 2010-11-19 21:16:12.000 323 26269.40 259.66 -19570.00 88888.00 2010-11-19 21:16:13.000 323 26269.42 259.60 -19570.01 88888.00 2010-11-19 21:16:14.000 323 26269.42 259.57 -19570.00 88888.00 2010-11-19 21:16:15.000 323 26269.41 259.57 -19570.01 32753.48 2010-11-19 21:16:16.000 323 26269.42 259.63 -19569.98 88888.00 2010-11-19 21:16:17.000 323 26269.40 259.65 -19570.02 88888.00 2010-11-19 21:16:18.000 323 26269.40 259.61 -19570.00 88888.00 2010-11-19 21:16:19.000 323 26269.40 259.61 -19569.99 88888.00 2010-11-19 21:16:20.000 323 26269.39 259.65 -19570.00 32753.49 2010-11-19 21:16:21.000 323 26269.39 259.69 -19570.03 88888.00 2010-11-19 21:16:22.000 323 26269.35 259.63 -19570.04 88888.00 2010-11-19 21:16:23.000 323 26269.33 259.61 -19570.02 88888.00 2010-11-19 21:16:24.000 323 26269.33 259.63 -19570.02 88888.00 2010-11-19 21:16:25.000 323 26269.30 259.66 -19570.03 32753.45 2010-11-19 21:16:26.000 323 26269.32 259.67 -19570.05 88888.00 2010-11-19 21:16:27.000 323 26269.31 259.65 -19570.05 88888.00 2010-11-19 21:16:28.000 323 26269.35 259.62 -19570.01 88888.00 2010-11-19 21:16:29.000 323 26269.38 259.61 -19570.01 88888.00 2010-11-19 21:16:30.000 323 26269.37 259.63 -19570.03 32753.51 2010-11-19 21:16:31.000 323 26269.34 259.70 -19570.07 88888.00 2010-11-19 21:16:32.000 323 26269.36 259.67 -19570.06 88888.00 2010-11-19 21:16:33.000 323 26269.36 259.62 -19570.03 88888.00 2010-11-19 21:16:34.000 323 26269.37 259.62 -19570.03 88888.00 2010-11-19 21:16:35.000 323 26269.40 259.62 -19570.04 32753.45 2010-11-19 21:16:36.000 323 26269.39 259.66 -19570.06 88888.00 2010-11-19 21:16:37.000 323 26269.40 259.62 -19570.04 88888.00 2010-11-19 21:16:38.000 323 26269.38 259.62 -19570.04 88888.00 2010-11-19 21:16:39.000 323 26269.36 259.63 -19570.02 88888.00 2010-11-19 21:16:40.000 323 26269.35 259.59 -19570.02 32753.50 2010-11-19 21:16:41.000 323 26269.37 259.61 -19570.05 88888.00 2010-11-19 21:16:42.000 323 26269.37 259.57 -19570.03 88888.00 2010-11-19 21:16:43.000 323 26269.36 259.55 -19570.03 88888.00 2010-11-19 21:16:44.000 323 26269.34 259.56 -19570.03 88888.00 2010-11-19 21:16:45.000 323 26269.35 259.61 -19570.02 32753.53 2010-11-19 21:16:46.000 323 26269.38 259.62 -19570.01 88888.00 2010-11-19 21:16:47.000 323 26269.40 259.60 -19570.04 88888.00 2010-11-19 21:16:48.000 323 26269.35 259.56 -19570.03 88888.00 2010-11-19 21:16:49.000 323 26269.36 259.57 -19570.04 88888.00 2010-11-19 21:16:50.000 323 26269.39 259.59 -19570.04 32753.53 2010-11-19 21:16:51.000 323 26269.37 259.57 -19570.06 88888.00 2010-11-19 21:16:52.000 323 26269.36 259.57 -19570.08 88888.00 2010-11-19 21:16:53.000 323 26269.38 259.55 -19570.08 88888.00 2010-11-19 21:16:54.000 323 26269.36 259.54 -19570.08 88888.00 2010-11-19 21:16:55.000 323 26269.38 259.57 -19570.07 32753.56 2010-11-19 21:16:56.000 323 26269.39 259.63 -19570.05 88888.00 2010-11-19 21:16:57.000 323 26269.39 259.61 -19570.06 88888.00 2010-11-19 21:16:58.000 323 26269.38 259.52 -19570.11 88888.00 2010-11-19 21:16:59.000 323 26269.36 259.51 -19570.07 88888.00 2010-11-19 21:17:00.000 323 26269.34 259.59 -19570.04 32753.54 2010-11-19 21:17:01.000 323 26269.34 259.61 -19570.07 88888.00 2010-11-19 21:17:02.000 323 26269.33 259.53 -19570.06 88888.00 2010-11-19 21:17:03.000 323 26269.35 259.49 -19570.06 88888.00 2010-11-19 21:17:04.000 323 26269.33 259.47 -19570.07 88888.00 2010-11-19 21:17:05.000 323 26269.32 259.54 -19570.08 32753.57 2010-11-19 21:17:06.000 323 26269.32 259.57 -19570.11 88888.00 2010-11-19 21:17:07.000 323 26269.34 259.51 -19570.12 88888.00 2010-11-19 21:17:08.000 323 26269.35 259.49 -19570.12 88888.00 2010-11-19 21:17:09.000 323 26269.38 259.48 -19570.11 88888.00 2010-11-19 21:17:10.000 323 26269.34 259.52 -19570.10 32753.58 2010-11-19 21:17:11.000 323 26269.35 259.58 -19570.10 88888.00 2010-11-19 21:17:12.000 323 26269.36 259.55 -19570.09 88888.00 2010-11-19 21:17:13.000 323 26269.32 259.45 -19570.09 88888.00 2010-11-19 21:17:14.000 323 26269.32 259.43 -19570.12 88888.00 2010-11-19 21:17:15.000 323 26269.31 259.51 -19570.09 32753.56 2010-11-19 21:17:16.000 323 26269.33 259.54 -19570.11 88888.00 2010-11-19 21:17:17.000 323 26269.30 259.52 -19570.12 88888.00 2010-11-19 21:17:18.000 323 26269.30 259.50 -19570.09 88888.00 2010-11-19 21:17:19.000 323 26269.33 259.49 -19570.13 88888.00 2010-11-19 21:17:20.000 323 26269.34 259.51 -19570.15 32753.53 2010-11-19 21:17:21.000 323 26269.34 259.52 -19570.13 88888.00 2010-11-19 21:17:22.000 323 26269.31 259.52 -19570.12 88888.00 2010-11-19 21:17:23.000 323 26269.28 259.53 -19570.11 88888.00 2010-11-19 21:17:24.000 323 26269.25 259.52 -19570.13 88888.00 2010-11-19 21:17:25.000 323 26269.27 259.51 -19570.17 32753.55 2010-11-19 21:17:26.000 323 26269.28 259.52 -19570.16 88888.00 2010-11-19 21:17:27.000 323 26269.28 259.52 -19570.20 88888.00 2010-11-19 21:17:28.000 323 26269.28 259.50 -19570.22 88888.00 2010-11-19 21:17:29.000 323 26269.29 259.52 -19570.21 88888.00 2010-11-19 21:17:30.000 323 26269.29 259.53 -19570.21 32753.50 2010-11-19 21:17:31.000 323 26269.26 259.58 -19570.19 88888.00 2010-11-19 21:17:32.000 323 26269.26 259.56 -19570.18 88888.00 2010-11-19 21:17:33.000 323 26269.26 259.49 -19570.16 88888.00 2010-11-19 21:17:34.000 323 26269.26 259.48 -19570.15 88888.00 2010-11-19 21:17:35.000 323 26269.28 259.53 -19570.18 32753.56 2010-11-19 21:17:36.000 323 26269.31 259.57 -19570.18 88888.00 2010-11-19 21:17:37.000 323 26269.35 259.48 -19570.16 88888.00 2010-11-19 21:17:38.000 323 26269.33 259.43 -19570.17 88888.00 2010-11-19 21:17:39.000 323 26269.27 259.42 -19570.19 88888.00 2010-11-19 21:17:40.000 323 26269.26 259.47 -19570.19 32753.52 2010-11-19 21:17:41.000 323 26269.24 259.51 -19570.20 88888.00 2010-11-19 21:17:42.000 323 26269.24 259.46 -19570.20 88888.00 2010-11-19 21:17:43.000 323 26269.26 259.46 -19570.19 88888.00 2010-11-19 21:17:44.000 323 26269.20 259.47 -19570.18 88888.00 2010-11-19 21:17:45.000 323 26269.22 259.57 -19570.19 32753.47 2010-11-19 21:17:46.000 323 26269.21 259.67 -19570.15 88888.00 2010-11-19 21:17:47.000 323 26269.23 259.75 -19570.11 88888.00 2010-11-19 21:17:48.000 323 26269.30 259.84 -19570.07 88888.00 2010-11-19 21:17:49.000 323 26269.47 260.03 -19570.01 88888.00 2010-11-19 21:17:50.000 323 26269.72 260.18 -19569.99 32753.46 2010-11-19 21:17:51.000 323 26270.01 260.25 -19569.98 88888.00 2010-11-19 21:17:52.000 323 26270.38 260.11 -19570.03 88888.00 2010-11-19 21:17:53.000 323 26270.62 259.74 -19570.09 88888.00 2010-11-19 21:17:54.000 323 26270.55 259.41 -19570.13 88888.00 2010-11-19 21:17:55.000 323 26270.31 259.21 -19570.17 32754.62 2010-11-19 21:17:56.000 323 26270.00 259.14 -19570.21 88888.00 2010-11-19 21:17:57.000 323 26269.72 259.08 -19570.21 88888.00 2010-11-19 21:17:58.000 323 26269.58 259.12 -19570.24 88888.00 2010-11-19 21:17:59.000 323 26269.46 259.16 -19570.26 88888.00 2010-11-19 21:18:00.000 323 26269.40 259.25 -19570.28 32753.85 2010-11-19 21:18:01.000 323 26269.37 259.32 -19570.31 88888.00 2010-11-19 21:18:02.000 323 26269.36 259.34 -19570.32 88888.00 2010-11-19 21:18:03.000 323 26269.36 259.38 -19570.32 88888.00 2010-11-19 21:18:04.000 323 26269.34 259.38 -19570.32 88888.00 2010-11-19 21:18:05.000 323 26269.31 259.43 -19570.34 32753.67 2010-11-19 21:18:06.000 323 26269.31 259.42 -19570.31 88888.00 2010-11-19 21:18:07.000 323 26269.31 259.40 -19570.31 88888.00 2010-11-19 21:18:08.000 323 26269.32 259.38 -19570.32 88888.00 2010-11-19 21:18:09.000 323 26269.32 259.39 -19570.31 88888.00 2010-11-19 21:18:10.000 323 26269.27 259.43 -19570.32 32753.59 2010-11-19 21:18:11.000 323 26269.28 259.45 -19570.32 88888.00 2010-11-19 21:18:12.000 323 26269.31 259.40 -19570.33 88888.00 2010-11-19 21:18:13.000 323 26269.30 259.35 -19570.35 88888.00 2010-11-19 21:18:14.000 323 26269.31 259.35 -19570.34 88888.00 2010-11-19 21:18:15.000 323 26269.31 259.41 -19570.36 32753.64 2010-11-19 21:18:16.000 323 26269.30 259.42 -19570.37 88888.00 2010-11-19 21:18:17.000 323 26269.34 259.38 -19570.36 88888.00 2010-11-19 21:18:18.000 323 26269.32 259.32 -19570.37 88888.00 2010-11-19 21:18:19.000 323 26269.31 259.35 -19570.37 88888.00 2010-11-19 21:18:20.000 323 26269.31 259.38 -19570.39 32753.57 2010-11-19 21:18:21.000 323 26269.31 259.39 -19570.40 88888.00 2010-11-19 21:18:22.000 323 26269.32 259.40 -19570.38 88888.00 2010-11-19 21:18:23.000 323 26269.35 259.36 -19570.38 88888.00 2010-11-19 21:18:24.000 323 26269.34 259.36 -19570.35 88888.00 2010-11-19 21:18:25.000 323 26269.31 259.40 -19570.38 32753.66 2010-11-19 21:18:26.000 323 26269.32 259.42 -19570.43 88888.00 2010-11-19 21:18:27.000 323 26269.33 259.37 -19570.46 88888.00 2010-11-19 21:18:28.000 323 26269.32 259.35 -19570.46 88888.00 2010-11-19 21:18:29.000 323 26269.34 259.35 -19570.44 88888.00 2010-11-19 21:18:30.000 323 26269.32 259.37 -19570.44 32753.66 2010-11-19 21:18:31.000 323 26269.29 259.42 -19570.44 88888.00 2010-11-19 21:18:32.000 323 26269.29 259.40 -19570.45 88888.00 2010-11-19 21:18:33.000 323 26269.29 259.36 -19570.45 88888.00 2010-11-19 21:18:34.000 323 26269.31 259.35 -19570.43 88888.00 2010-11-19 21:18:35.000 323 26269.31 259.37 -19570.47 32753.63 2010-11-19 21:18:36.000 323 26269.28 259.40 -19570.47 88888.00 2010-11-19 21:18:37.000 323 26269.30 259.36 -19570.44 88888.00 2010-11-19 21:18:38.000 323 26269.31 259.31 -19570.41 88888.00 2010-11-19 21:18:39.000 323 26269.27 259.33 -19570.43 88888.00 2010-11-19 21:18:40.000 323 26269.29 259.32 -19570.41 32753.69 2010-11-19 21:18:41.000 323 26269.32 259.35 -19570.42 88888.00 2010-11-19 21:18:42.000 323 26269.33 259.30 -19570.44 88888.00 2010-11-19 21:18:43.000 323 26269.29 259.25 -19570.44 88888.00 2010-11-19 21:18:44.000 323 26269.30 259.23 -19570.45 88888.00 2010-11-19 21:18:45.000 323 26269.32 259.27 -19570.45 32753.66 2010-11-19 21:18:46.000 323 26269.29 259.35 -19570.47 88888.00 2010-11-19 21:18:47.000 323 26269.26 259.31 -19570.47 88888.00 2010-11-19 21:18:48.000 323 26269.25 259.27 -19570.49 88888.00 2010-11-19 21:18:49.000 323 26269.26 259.28 -19570.50 88888.00 2010-11-19 21:18:50.000 323 26269.24 259.27 -19570.52 32753.69 2010-11-19 21:18:51.000 323 26269.26 259.29 -19570.53 88888.00 2010-11-19 21:18:52.000 323 26269.25 259.25 -19570.52 88888.00 2010-11-19 21:18:53.000 323 26269.24 259.24 -19570.49 88888.00 2010-11-19 21:18:54.000 323 26269.27 259.27 -19570.50 88888.00 2010-11-19 21:18:55.000 323 26269.29 259.26 -19570.47 32753.66 2010-11-19 21:18:56.000 323 26269.29 259.28 -19570.48 88888.00 2010-11-19 21:18:57.000 323 26269.28 259.24 -19570.52 88888.00 2010-11-19 21:18:58.000 323 26269.27 259.19 -19570.52 88888.00 2010-11-19 21:18:59.000 323 26269.29 259.17 -19570.53 88888.00 2010-11-19 21:19:00.000 323 26269.27 259.19 -19570.52 32753.72 2010-11-19 21:19:01.000 323 26269.24 259.24 -19570.50 88888.00 2010-11-19 21:19:02.000 323 26269.26 259.22 -19570.50 88888.00 2010-11-19 21:19:03.000 323 26269.28 259.19 -19570.52 88888.00 2010-11-19 21:19:04.000 323 26269.26 259.21 -19570.50 88888.00 2010-11-19 21:19:05.000 323 26269.27 259.23 -19570.50 32753.67 2010-11-19 21:19:06.000 323 26269.27 259.29 -19570.50 88888.00 2010-11-19 21:19:07.000 323 26269.27 259.24 -19570.48 88888.00 2010-11-19 21:19:08.000 323 26269.28 259.20 -19570.45 88888.00 2010-11-19 21:19:09.000 323 26269.27 259.19 -19570.47 88888.00 2010-11-19 21:19:10.000 323 26269.27 259.24 -19570.54 32753.69 2010-11-19 21:19:11.000 323 26269.29 259.24 -19570.45 88888.00 2010-11-19 21:19:12.000 323 26269.31 259.18 -19570.46 88888.00 2010-11-19 21:19:13.000 323 26269.31 259.16 -19570.45 88888.00 2010-11-19 21:19:14.000 323 26269.32 259.18 -19570.44 88888.00 2010-11-19 21:19:15.000 323 26269.28 259.22 -19570.45 32753.77 2010-11-19 21:19:16.000 323 26269.25 259.23 -19570.45 88888.00 2010-11-19 21:19:17.000 323 26269.27 259.19 -19570.46 88888.00 2010-11-19 21:19:18.000 323 26269.32 259.17 -19570.45 88888.00 2010-11-19 21:19:19.000 323 26269.32 259.17 -19570.44 88888.00 2010-11-19 21:19:20.000 323 26269.33 259.22 -19570.45 32753.79 2010-11-19 21:19:21.000 323 26269.33 259.30 -19570.43 88888.00 2010-11-19 21:19:22.000 323 26269.29 259.22 -19570.47 88888.00 2010-11-19 21:19:23.000 323 26269.27 259.17 -19570.47 88888.00 2010-11-19 21:19:24.000 323 26269.29 259.15 -19570.49 88888.00 2010-11-19 21:19:25.000 323 26269.31 259.18 -19570.49 32753.71 2010-11-19 21:19:26.000 323 26269.33 259.18 -19570.49 88888.00 2010-11-19 21:19:27.000 323 26269.33 259.15 -19570.50 88888.00 2010-11-19 21:19:28.000 323 26269.31 259.14 -19570.49 88888.00 2010-11-19 21:19:29.000 323 26269.32 259.11 -19570.47 88888.00 2010-11-19 21:19:30.000 323 26269.30 259.15 -19570.48 32753.78 2010-11-19 21:19:31.000 323 26269.31 259.21 -19570.50 88888.00 2010-11-19 21:19:32.000 323 26269.31 259.16 -19570.50 88888.00 2010-11-19 21:19:33.000 323 26269.29 259.16 -19570.52 88888.00 2010-11-19 21:19:34.000 323 26269.30 259.14 -19570.54 88888.00 2010-11-19 21:19:35.000 323 26269.30 259.16 -19570.54 32753.82 2010-11-19 21:19:36.000 323 26269.29 259.16 -19570.50 88888.00 2010-11-19 21:19:37.000 323 26269.29 259.13 -19570.49 88888.00 2010-11-19 21:19:38.000 323 26269.28 259.09 -19570.50 88888.00 2010-11-19 21:19:39.000 323 26269.27 259.09 -19570.53 88888.00 2010-11-19 21:19:40.000 323 26269.27 259.12 -19570.52 32753.82 2010-11-19 21:19:41.000 323 26269.23 259.14 -19570.53 88888.00 2010-11-19 21:19:42.000 323 26269.26 259.12 -19570.52 88888.00 2010-11-19 21:19:43.000 323 26269.25 259.11 -19570.55 88888.00 2010-11-19 21:19:44.000 323 26269.26 259.11 -19570.52 88888.00 2010-11-19 21:19:45.000 323 26269.27 259.15 -19570.56 32753.78 2010-11-19 21:19:46.000 323 26269.26 259.16 -19570.59 88888.00 2010-11-19 21:19:47.000 323 26269.24 259.13 -19570.55 88888.00 2010-11-19 21:19:48.000 323 26269.24 259.10 -19570.56 88888.00 2010-11-19 21:19:49.000 323 26269.27 259.12 -19570.53 88888.00 2010-11-19 21:19:50.000 323 26269.26 259.12 -19570.52 32753.76 2010-11-19 21:19:51.000 323 26269.25 259.18 -19570.52 88888.00 2010-11-19 21:19:52.000 323 26269.25 259.17 -19570.50 88888.00 2010-11-19 21:19:53.000 323 26269.26 259.17 -19570.48 88888.00 2010-11-19 21:19:54.000 323 26269.31 259.24 -19570.50 88888.00 2010-11-19 21:19:55.000 323 26269.36 259.32 -19570.49 32753.81 2010-11-19 21:19:56.000 323 26269.39 259.34 -19570.50 88888.00 2010-11-19 21:19:57.000 323 26269.50 259.23 -19570.50 88888.00 2010-11-19 21:19:58.000 323 26269.52 259.09 -19570.53 88888.00 2010-11-19 21:19:59.000 323 26269.46 259.03 -19570.56 88888.00 2010-11-19 21:20:00.000 323 26269.43 259.01 -19570.54 32753.98 2010-11-19 21:20:01.000 323 26269.39 259.03 -19570.52 88888.00 2010-11-19 21:20:02.000 323 26269.33 259.05 -19570.57 88888.00 2010-11-19 21:20:03.000 323 26269.32 259.04 -19570.56 88888.00 2010-11-19 21:20:04.000 323 26269.32 259.05 -19570.51 88888.00 2010-11-19 21:20:05.000 323 26269.30 259.09 -19570.52 32753.84 2010-11-19 21:20:06.000 323 26269.30 259.17 -19570.57 88888.00 2010-11-19 21:20:07.000 323 26269.31 259.13 -19570.58 88888.00 2010-11-19 21:20:08.000 323 26269.30 259.11 -19570.56 88888.00 2010-11-19 21:20:09.000 323 26269.30 259.10 -19570.57 88888.00 2010-11-19 21:20:10.000 323 26269.33 259.16 -19570.60 32753.87 2010-11-19 21:20:11.000 323 26269.34 259.18 -19570.65 88888.00 2010-11-19 21:20:12.000 323 26269.33 259.13 -19570.64 88888.00 2010-11-19 21:20:13.000 323 26269.34 259.06 -19570.64 88888.00 2010-11-19 21:20:14.000 323 26269.35 259.05 -19570.62 88888.00 2010-11-19 21:20:15.000 323 26269.36 259.07 -19570.63 32753.86 2010-11-19 21:20:16.000 323 26269.34 259.14 -19570.63 88888.00 2010-11-19 21:20:17.000 323 26269.32 259.09 -19570.66 88888.00 2010-11-19 21:20:18.000 323 26269.34 259.02 -19570.62 88888.00 2010-11-19 21:20:19.000 323 26269.33 259.03 -19570.61 88888.00 2010-11-19 21:20:20.000 323 26269.30 259.05 -19570.64 32753.85 2010-11-19 21:20:21.000 323 26269.31 259.10 -19570.70 88888.00 2010-11-19 21:20:22.000 323 26269.37 259.08 -19570.70 88888.00 2010-11-19 21:20:23.000 323 26269.36 259.04 -19570.67 88888.00 2010-11-19 21:20:24.000 323 26269.35 259.02 -19570.67 88888.00 2010-11-19 21:20:25.000 323 26269.35 259.05 -19570.63 32753.88 2010-11-19 21:20:26.000 323 26269.32 259.09 -19570.65 88888.00 2010-11-19 21:20:27.000 323 26269.35 259.07 -19570.65 88888.00 2010-11-19 21:20:28.000 323 26269.39 259.03 -19570.68 88888.00 2010-11-19 21:20:29.000 323 26269.40 259.03 -19570.69 88888.00 2010-11-19 21:20:30.000 323 26269.36 259.06 -19570.68 32753.82 2010-11-19 21:20:31.000 323 26269.32 259.11 -19570.69 88888.00 2010-11-19 21:20:32.000 323 26269.32 259.12 -19570.65 88888.00 2010-11-19 21:20:33.000 323 26269.36 259.08 -19570.63 88888.00 2010-11-19 21:20:34.000 323 26269.36 259.06 -19570.60 88888.00 2010-11-19 21:20:35.000 323 26269.33 259.10 -19570.59 32753.88 2010-11-19 21:20:36.000 323 26269.33 259.14 -19570.61 88888.00 2010-11-19 21:20:37.000 323 26269.33 259.06 -19570.60 88888.00 2010-11-19 21:20:38.000 323 26269.33 259.06 -19570.63 88888.00 2010-11-19 21:20:39.000 323 26269.31 259.06 -19570.62 88888.00 2010-11-19 21:20:40.000 323 26269.34 259.05 -19570.64 32753.88 2010-11-19 21:20:41.000 323 26269.35 259.10 -19570.64 88888.00 2010-11-19 21:20:42.000 323 26269.36 259.02 -19570.67 88888.00 2010-11-19 21:20:43.000 323 26269.36 258.98 -19570.66 88888.00 2010-11-19 21:20:44.000 323 26269.35 258.97 -19570.66 88888.00 2010-11-19 21:20:45.000 323 26269.34 259.00 -19570.65 32753.76 2010-11-19 21:20:46.000 323 26269.33 259.01 -19570.69 88888.00 2010-11-19 21:20:47.000 323 26269.33 258.99 -19570.68 88888.00 2010-11-19 21:20:48.000 323 26269.32 258.97 -19570.67 88888.00 2010-11-19 21:20:49.000 323 26269.29 258.99 -19570.67 88888.00 2010-11-19 21:20:50.000 323 26269.29 259.03 -19570.69 32753.77 2010-11-19 21:20:51.000 323 26269.32 259.06 -19570.72 88888.00 2010-11-19 21:20:52.000 323 26269.33 259.02 -19570.71 88888.00 2010-11-19 21:20:53.000 323 26269.36 258.94 -19570.65 88888.00 2010-11-19 21:20:54.000 323 26269.37 258.94 -19570.63 88888.00 2010-11-19 21:20:55.000 323 26269.35 258.98 -19570.69 32753.79 2010-11-19 21:20:56.000 323 26269.37 259.02 -19570.73 88888.00 2010-11-19 21:20:57.000 323 26269.38 258.99 -19570.71 88888.00 2010-11-19 21:20:58.000 323 26269.36 258.94 -19570.67 88888.00 2010-11-19 21:20:59.000 323 26269.38 258.90 -19570.70 88888.00 2010-11-19 21:21:00.000 323 26269.38 258.93 -19570.73 32753.94 2010-11-19 21:21:01.000 323 26269.43 258.98 -19570.73 88888.00 2010-11-19 21:21:02.000 323 26269.49 258.96 -19570.70 88888.00 2010-11-19 21:21:03.000 323 26269.54 259.03 -19570.63 88888.00 2010-11-19 21:21:04.000 323 26269.53 259.13 -19570.63 88888.00 2010-11-19 21:21:05.000 323 26269.37 259.26 -19570.62 32754.09 2010-11-19 21:21:06.000 323 26269.14 259.27 -19570.60 88888.00 2010-11-19 21:21:07.000 323 26269.03 259.13 -19570.63 88888.00 2010-11-19 21:21:08.000 323 26269.04 258.92 -19570.64 88888.00 2010-11-19 21:21:09.000 323 26269.09 258.81 -19570.69 88888.00 2010-11-19 21:21:10.000 323 26269.15 258.87 -19570.73 32753.63 2010-11-19 21:21:11.000 323 26269.20 258.89 -19570.75 88888.00 2010-11-19 21:21:12.000 323 26269.20 258.89 -19570.74 88888.00 2010-11-19 21:21:13.000 323 26269.20 258.89 -19570.73 88888.00 2010-11-19 21:21:14.000 323 26269.22 258.86 -19570.75 88888.00 2010-11-19 21:21:15.000 323 26269.24 258.87 -19570.76 32753.82 2010-11-19 21:21:16.000 323 26269.25 258.90 -19570.79 88888.00 2010-11-19 21:21:17.000 323 26269.27 258.92 -19570.79 88888.00 2010-11-19 21:21:18.000 323 26269.29 258.89 -19570.79 88888.00 2010-11-19 21:21:19.000 323 26269.25 258.86 -19570.78 88888.00 2010-11-19 21:21:20.000 323 26269.22 258.91 -19570.75 32753.98 2010-11-19 21:21:21.000 323 26269.24 258.96 -19570.73 88888.00 2010-11-19 21:21:22.000 323 26269.27 258.91 -19570.76 88888.00 2010-11-19 21:21:23.000 323 26269.25 258.89 -19570.79 88888.00 2010-11-19 21:21:24.000 323 26269.26 258.92 -19570.77 88888.00 2010-11-19 21:21:25.000 323 26269.25 258.96 -19570.77 32753.94 2010-11-19 21:21:26.000 323 26269.27 259.01 -19570.78 88888.00 2010-11-19 21:21:27.000 323 26269.27 258.99 -19570.76 88888.00 2010-11-19 21:21:28.000 323 26269.31 259.00 -19570.76 88888.00 2010-11-19 21:21:29.000 323 26269.32 259.04 -19570.72 88888.00 2010-11-19 21:21:30.000 323 26269.33 259.10 -19570.71 32753.94 2010-11-19 21:21:31.000 323 26269.41 259.20 -19570.70 88888.00 2010-11-19 21:21:32.000 323 26269.47 259.22 -19570.66 88888.00 2010-11-19 21:21:33.000 323 26269.55 259.27 -19570.64 88888.00 2010-11-19 21:21:34.000 323 26269.68 259.32 -19570.63 88888.00 2010-11-19 21:21:35.000 323 26269.92 259.40 -19570.58 32754.09 2010-11-19 21:21:36.000 323 26270.22 259.35 -19570.55 88888.00 2010-11-19 21:21:37.000 323 26270.43 259.09 -19570.52 88888.00 2010-11-19 21:21:38.000 323 26270.40 258.71 -19570.48 88888.00 2010-11-19 21:21:39.000 323 26270.10 258.45 -19570.49 88888.00 2010-11-19 21:21:40.000 323 26269.78 258.44 -19570.55 32754.79 2010-11-19 21:21:41.000 323 26269.50 258.52 -19570.58 88888.00 2010-11-19 21:21:42.000 323 26269.35 258.57 -19570.67 88888.00 2010-11-19 21:21:43.000 323 26269.33 258.63 -19570.73 88888.00 2010-11-19 21:21:44.000 323 26269.31 258.70 -19570.74 88888.00 2010-11-19 21:21:45.000 323 26269.32 258.81 -19570.81 32753.85 2010-11-19 21:21:46.000 323 26269.30 258.86 -19570.84 88888.00 2010-11-19 21:21:47.000 323 26269.32 258.85 -19570.81 88888.00 2010-11-19 21:21:48.000 323 26269.30 258.83 -19570.82 88888.00 2010-11-19 21:21:49.000 323 26269.33 258.81 -19570.85 88888.00 2010-11-19 21:21:50.000 323 26269.32 258.88 -19570.87 32753.92 2010-11-19 21:21:51.000 323 26269.32 258.93 -19570.88 88888.00 2010-11-19 21:21:52.000 323 26269.34 258.89 -19570.88 88888.00 2010-11-19 21:21:53.000 323 26269.36 258.85 -19570.88 88888.00 2010-11-19 21:21:54.000 323 26269.35 258.85 -19570.87 88888.00 2010-11-19 21:21:55.000 323 26269.28 258.86 -19570.92 32754.06 2010-11-19 21:21:56.000 323 26269.27 258.89 -19570.91 88888.00 2010-11-19 21:21:57.000 323 26269.30 258.86 -19570.90 88888.00 2010-11-19 21:21:58.000 323 26269.30 258.84 -19570.93 88888.00 2010-11-19 21:21:59.000 323 26269.32 258.81 -19570.95 88888.00 2010-11-19 21:22:00.000 323 26269.32 258.84 -19570.90 32754.06 2010-11-19 21:22:01.000 323 26269.30 258.93 -19570.91 88888.00 2010-11-19 21:22:02.000 323 26269.32 258.89 -19570.93 88888.00 2010-11-19 21:22:03.000 323 26269.32 258.84 -19570.94 88888.00 2010-11-19 21:22:04.000 323 26269.31 258.81 -19570.90 88888.00 2010-11-19 21:22:05.000 323 26269.30 258.88 -19570.92 32753.96 2010-11-19 21:22:06.000 323 26269.27 258.93 -19570.89 88888.00 2010-11-19 21:22:07.000 323 26269.31 258.91 -19570.96 88888.00 2010-11-19 21:22:08.000 323 26269.36 258.86 -19570.98 88888.00 2010-11-19 21:22:09.000 323 26269.32 258.86 -19570.98 88888.00 2010-11-19 21:22:10.000 323 26269.32 258.88 -19570.98 32754.07 2010-11-19 21:22:11.000 323 26269.31 258.94 -19570.97 88888.00 2010-11-19 21:22:12.000 323 26269.30 258.90 -19570.97 88888.00 2010-11-19 21:22:13.000 323 26269.31 258.87 -19570.96 88888.00 2010-11-19 21:22:14.000 323 26269.31 258.88 -19570.95 88888.00 2010-11-19 21:22:15.000 323 26269.32 258.88 -19570.95 32753.99 2010-11-19 21:22:16.000 323 26269.32 258.90 -19570.92 88888.00 2010-11-19 21:22:17.000 323 26269.28 258.92 -19570.93 88888.00 2010-11-19 21:22:18.000 323 26269.29 258.88 -19570.96 88888.00 2010-11-19 21:22:19.000 323 26269.33 258.88 -19570.98 88888.00 2010-11-19 21:22:20.000 323 26269.36 258.90 -19570.97 32754.03 2010-11-19 21:22:21.000 323 26269.32 258.90 -19570.94 88888.00 2010-11-19 21:22:22.000 323 26269.32 258.89 -19570.98 88888.00 2010-11-19 21:22:23.000 323 26269.33 258.90 -19570.97 88888.00 2010-11-19 21:22:24.000 323 26269.31 258.86 -19570.97 88888.00 2010-11-19 21:22:25.000 323 26269.32 258.88 -19571.00 32753.98 2010-11-19 21:22:26.000 323 26269.33 258.93 -19570.99 88888.00 2010-11-19 21:22:27.000 323 26269.30 258.87 -19571.01 88888.00 2010-11-19 21:22:28.000 323 26269.33 258.89 -19571.01 88888.00 2010-11-19 21:22:29.000 323 26269.36 258.88 -19571.05 88888.00 2010-11-19 21:22:30.000 323 26269.32 258.92 -19571.02 32754.04 2010-11-19 21:22:31.000 323 26269.32 258.90 -19571.02 88888.00 2010-11-19 21:22:32.000 323 26269.33 258.87 -19571.00 88888.00 2010-11-19 21:22:33.000 323 26269.31 258.85 -19571.01 88888.00 2010-11-19 21:22:34.000 323 26269.27 258.85 -19571.02 88888.00 2010-11-19 21:22:35.000 323 26269.27 258.86 -19571.05 32754.08 2010-11-19 21:22:36.000 323 26269.26 258.86 -19571.06 88888.00 2010-11-19 21:22:37.000 323 26269.26 258.84 -19571.04 88888.00 2010-11-19 21:22:38.000 323 26269.28 258.83 -19571.03 88888.00 2010-11-19 21:22:39.000 323 26269.32 258.80 -19571.03 88888.00 2010-11-19 21:22:40.000 323 26269.30 258.86 -19571.01 32754.02 2010-11-19 21:22:41.000 323 26269.28 258.89 -19571.02 88888.00 2010-11-19 21:22:42.000 323 26269.28 258.86 -19571.00 88888.00 2010-11-19 21:22:43.000 323 26269.28 258.80 -19571.02 88888.00 2010-11-19 21:22:44.000 323 26269.27 258.81 -19571.02 88888.00 2010-11-19 21:22:45.000 323 26269.30 258.84 -19571.01 32754.04 2010-11-19 21:22:46.000 323 26269.26 258.88 -19571.03 88888.00 2010-11-19 21:22:47.000 323 26269.26 258.82 -19571.02 88888.00 2010-11-19 21:22:48.000 323 26269.25 258.74 -19571.02 88888.00 2010-11-19 21:22:49.000 323 26269.24 258.73 -19571.01 88888.00 2010-11-19 21:22:50.000 323 26269.25 258.82 -19571.03 32754.04 2010-11-19 21:22:51.000 323 26269.24 258.86 -19571.06 88888.00 2010-11-19 21:22:52.000 323 26269.25 258.80 -19571.06 88888.00 2010-11-19 21:22:53.000 323 26269.26 258.79 -19571.05 88888.00 2010-11-19 21:22:54.000 323 26269.28 258.75 -19571.09 88888.00 2010-11-19 21:22:55.000 323 26269.25 258.80 -19571.08 32754.05 2010-11-19 21:22:56.000 323 26269.23 258.85 -19571.06 88888.00 2010-11-19 21:22:57.000 323 26269.22 258.80 -19571.06 88888.00 2010-11-19 21:22:58.000 323 26269.24 258.78 -19571.09 88888.00 2010-11-19 21:22:59.000 323 26269.27 258.77 -19571.09 88888.00 2010-11-19 21:23:00.000 323 26269.28 258.85 -19571.11 32753.99 2010-11-19 21:23:01.000 323 26269.27 258.90 -19571.12 88888.00 2010-11-19 21:23:02.000 323 26269.26 258.87 -19571.11 88888.00 2010-11-19 21:23:03.000 323 26269.24 258.79 -19571.08 88888.00 2010-11-19 21:23:04.000 323 26269.25 258.77 -19571.10 88888.00 2010-11-19 21:23:05.000 323 26269.24 258.78 -19571.12 32754.03 2010-11-19 21:23:06.000 323 26269.25 258.83 -19571.11 88888.00 2010-11-19 21:23:07.000 323 26269.28 258.80 -19571.11 88888.00 2010-11-19 21:23:08.000 323 26269.27 258.75 -19571.11 88888.00 2010-11-19 21:23:09.000 323 26269.27 258.76 -19571.05 88888.00 2010-11-19 21:23:10.000 323 26269.24 258.78 -19571.01 32754.03 2010-11-19 21:23:11.000 323 26269.29 258.83 -19571.02 88888.00 2010-11-19 21:23:12.000 323 26269.28 258.75 -19571.04 88888.00 2010-11-19 21:23:13.000 323 26269.23 258.74 -19571.07 88888.00 2010-11-19 21:23:14.000 323 26269.21 258.73 -19571.10 88888.00 2010-11-19 21:23:15.000 323 26269.23 258.78 -19571.08 32754.07 2010-11-19 21:23:16.000 323 26269.25 258.81 -19571.11 88888.00 2010-11-19 21:23:17.000 323 26269.25 258.79 -19571.10 88888.00 2010-11-19 21:23:18.000 323 26269.25 258.75 -19571.08 88888.00 2010-11-19 21:23:19.000 323 26269.27 258.75 -19571.11 88888.00 2010-11-19 21:23:20.000 323 26269.26 258.79 -19571.10 32754.09 2010-11-19 21:23:21.000 323 26269.25 258.82 -19571.11 88888.00 2010-11-19 21:23:22.000 323 26269.22 258.75 -19571.08 88888.00 2010-11-19 21:23:23.000 323 26269.19 258.73 -19571.09 88888.00 2010-11-19 21:23:24.000 323 26269.21 258.71 -19571.09 88888.00 2010-11-19 21:23:25.000 323 26269.21 258.73 -19571.10 32754.12 2010-11-19 21:23:26.000 323 26269.22 258.76 -19571.09 88888.00 2010-11-19 21:23:27.000 323 26269.22 258.70 -19571.09 88888.00 2010-11-19 21:23:28.000 323 26269.22 258.66 -19571.13 88888.00 2010-11-19 21:23:29.000 323 26269.21 258.65 -19571.08 88888.00 2010-11-19 21:23:30.000 323 26269.20 258.69 -19571.04 32754.06 2010-11-19 21:23:31.000 323 26269.24 258.76 -19571.09 88888.00 2010-11-19 21:23:32.000 323 26269.22 258.70 -19571.11 88888.00 2010-11-19 21:23:33.000 323 26269.22 258.67 -19571.12 88888.00 2010-11-19 21:23:34.000 323 26269.23 258.66 -19571.13 88888.00 2010-11-19 21:23:35.000 323 26269.25 258.71 -19571.13 32753.97 2010-11-19 21:23:36.000 323 26269.26 258.74 -19571.14 88888.00 2010-11-19 21:23:37.000 323 26269.25 258.69 -19571.12 88888.00 2010-11-19 21:23:38.000 323 26269.20 258.63 -19571.13 88888.00 2010-11-19 21:23:39.000 323 26269.18 258.65 -19571.10 88888.00 2010-11-19 21:23:40.000 323 26269.19 258.70 -19571.12 32754.10 2010-11-19 21:23:41.000 323 26269.20 258.74 -19571.14 88888.00 2010-11-19 21:23:42.000 323 26269.22 258.67 -19571.10 88888.00 2010-11-19 21:23:43.000 323 26269.21 258.63 -19571.07 88888.00 2010-11-19 21:23:44.000 323 26269.21 258.62 -19571.09 88888.00 2010-11-19 21:23:45.000 323 26269.20 258.65 -19571.14 32754.04 2010-11-19 21:23:46.000 323 26269.20 258.66 -19571.13 88888.00 2010-11-19 21:23:47.000 323 26269.21 258.60 -19571.14 88888.00 2010-11-19 21:23:48.000 323 26269.21 258.58 -19571.10 88888.00 2010-11-19 21:23:49.000 323 26269.19 258.60 -19571.13 88888.00 2010-11-19 21:23:50.000 323 26269.20 258.63 -19571.15 32754.03 2010-11-19 21:23:51.000 323 26269.19 258.69 -19571.16 88888.00 2010-11-19 21:23:52.000 323 26269.19 258.67 -19571.17 88888.00 2010-11-19 21:23:53.000 323 26269.20 258.66 -19571.19 88888.00 2010-11-19 21:23:54.000 323 26269.23 258.63 -19571.17 88888.00 2010-11-19 21:23:55.000 323 26269.24 258.69 -19571.16 32754.09 2010-11-19 21:23:56.000 323 26269.25 258.72 -19571.17 88888.00 2010-11-19 21:23:57.000 323 26269.27 258.65 -19571.15 88888.00 2010-11-19 21:23:58.000 323 26269.25 258.64 -19571.17 88888.00 2010-11-19 21:23:59.000 323 26269.23 258.67 -19571.21 88888.00 2010-11-19 21:24:00.000 323 26269.26 258.70 -19571.19 32754.08 2010-11-19 21:24:01.000 323 26269.23 258.74 -19571.19 88888.00 2010-11-19 21:24:02.000 323 26269.21 258.67 -19571.21 88888.00 2010-11-19 21:24:03.000 323 26269.21 258.62 -19571.21 88888.00 2010-11-19 21:24:04.000 323 26269.20 258.58 -19571.17 88888.00 2010-11-19 21:24:05.000 323 26269.22 258.66 -19571.20 32754.10 2010-11-19 21:24:06.000 323 26269.23 258.67 -19571.23 88888.00 2010-11-19 21:24:07.000 323 26269.25 258.65 -19571.21 88888.00 2010-11-19 21:24:08.000 323 26269.23 258.59 -19571.20 88888.00 2010-11-19 21:24:09.000 323 26269.26 258.62 -19571.23 88888.00 2010-11-19 21:24:10.000 323 26269.27 258.65 -19571.23 32754.05 2010-11-19 21:24:11.000 323 26269.27 258.66 -19571.25 88888.00 2010-11-19 21:24:12.000 323 26269.26 258.56 -19571.22 88888.00 2010-11-19 21:24:13.000 323 26269.28 258.52 -19571.22 88888.00 2010-11-19 21:24:14.000 323 26269.23 258.53 -19571.22 88888.00 2010-11-19 21:24:15.000 323 26269.22 258.59 -19571.23 32754.06 2010-11-19 21:24:16.000 323 26269.22 258.63 -19571.22 88888.00 2010-11-19 21:24:17.000 323 26269.22 258.61 -19571.23 88888.00 2010-11-19 21:24:18.000 323 26269.24 258.56 -19571.24 88888.00 2010-11-19 21:24:19.000 323 26269.23 258.53 -19571.20 88888.00 2010-11-19 21:24:20.000 323 26269.24 258.57 -19571.20 32754.11 2010-11-19 21:24:21.000 323 26269.25 258.62 -19571.20 88888.00 2010-11-19 21:24:22.000 323 26269.26 258.59 -19571.23 88888.00 2010-11-19 21:24:23.000 323 26269.24 258.53 -19571.23 88888.00 2010-11-19 21:24:24.000 323 26269.27 258.53 -19571.24 88888.00 2010-11-19 21:24:25.000 323 26269.26 258.55 -19571.25 32754.15 2010-11-19 21:24:26.000 323 26269.26 258.62 -19571.29 88888.00 2010-11-19 21:24:27.000 323 26269.25 258.57 -19571.28 88888.00 2010-11-19 21:24:28.000 323 26269.29 258.52 -19571.28 88888.00 2010-11-19 21:24:29.000 323 26269.26 258.54 -19571.31 88888.00 2010-11-19 21:24:30.000 323 26269.26 258.59 -19571.31 32754.11 2010-11-19 21:24:31.000 323 26269.27 258.61 -19571.31 88888.00 2010-11-19 21:24:32.000 323 26269.25 258.60 -19571.30 88888.00 2010-11-19 21:24:33.000 323 26269.24 258.57 -19571.31 88888.00 2010-11-19 21:24:34.000 323 26269.21 258.54 -19571.27 88888.00 2010-11-19 21:24:35.000 323 26269.22 258.55 -19571.26 32754.16 2010-11-19 21:24:36.000 323 26269.25 258.59 -19571.27 88888.00 2010-11-19 21:24:37.000 323 26269.27 258.59 -19571.28 88888.00 2010-11-19 21:24:38.000 323 26269.24 258.52 -19571.28 88888.00 2010-11-19 21:24:39.000 323 26269.23 258.52 -19571.31 88888.00 2010-11-19 21:24:40.000 323 26269.23 258.56 -19571.27 32754.21 2010-11-19 21:24:41.000 323 26269.21 258.62 -19571.31 88888.00 2010-11-19 21:24:42.000 323 26269.21 258.53 -19571.33 88888.00 2010-11-19 21:24:43.000 323 26269.24 258.52 -19571.29 88888.00 2010-11-19 21:24:44.000 323 26269.20 258.53 -19571.26 88888.00 2010-11-19 21:24:45.000 323 26269.18 258.57 -19571.28 32754.21 2010-11-19 21:24:46.000 323 26269.17 258.57 -19571.31 88888.00 2010-11-19 21:24:47.000 323 26269.17 258.54 -19571.28 88888.00 2010-11-19 21:24:48.000 323 26269.18 258.52 -19571.25 88888.00 2010-11-19 21:24:49.000 323 26269.15 258.50 -19571.23 88888.00 2010-11-19 21:24:50.000 323 26269.16 258.55 -19571.22 32754.12 2010-11-19 21:24:51.000 323 26269.15 258.58 -19571.21 88888.00 2010-11-19 21:24:52.000 323 26269.14 258.50 -19571.19 88888.00 2010-11-19 21:24:53.000 323 26269.22 258.39 -19571.16 88888.00 2010-11-19 21:24:54.000 323 26269.32 258.36 -19571.13 88888.00 2010-11-19 21:24:55.000 323 26269.40 258.38 -19571.08 32754.15 2010-11-19 21:24:56.000 323 26269.56 258.40 -19571.06 88888.00 2010-11-19 21:24:57.000 323 26269.74 258.39 -19571.03 88888.00 2010-11-19 21:24:58.000 323 26269.84 258.54 -19570.97 88888.00 2010-11-19 21:24:59.000 323 26269.82 258.71 -19570.98 88888.00 2010-11-19 21:25:00.000 323 26269.70 258.85 -19571.04 32754.49 2010-11-19 21:25:01.000 323 26269.52 258.93 -19571.09 88888.00 2010-11-19 21:25:02.000 323 26269.41 258.86 -19571.14 88888.00 2010-11-19 21:25:03.000 323 26269.35 258.78 -19571.18 88888.00 2010-11-19 21:25:04.000 323 26269.31 258.70 -19571.21 88888.00 2010-11-19 21:25:05.000 323 26269.25 258.69 -19571.25 32754.24 2010-11-19 21:25:06.000 323 26269.24 258.68 -19571.29 88888.00 2010-11-19 21:25:07.000 323 26269.23 258.64 -19571.28 88888.00 2010-11-19 21:25:08.000 323 26269.23 258.60 -19571.26 88888.00 2010-11-19 21:25:09.000 323 26269.24 258.62 -19571.25 88888.00 2010-11-19 21:25:10.000 323 26269.22 258.61 -19571.29 32754.15 2010-11-19 21:25:11.000 323 26269.22 258.63 -19571.31 88888.00 2010-11-19 21:25:12.000 323 26269.21 258.57 -19571.36 88888.00 2010-11-19 21:25:13.000 323 26269.23 258.54 -19571.35 88888.00 2010-11-19 21:25:14.000 323 26269.27 258.52 -19571.32 88888.00 2010-11-19 21:25:15.000 323 26269.26 258.54 -19571.34 32754.20 2010-11-19 21:25:16.000 323 26269.24 258.56 -19571.31 88888.00 2010-11-19 21:25:17.000 323 26269.24 258.51 -19571.30 88888.00 2010-11-19 21:25:18.000 323 26269.22 258.46 -19571.32 88888.00 2010-11-19 21:25:19.000 323 26269.20 258.48 -19571.35 88888.00 2010-11-19 21:25:20.000 323 26269.21 258.52 -19571.40 32754.22 2010-11-19 21:25:21.000 323 26269.17 258.54 -19571.44 88888.00 2010-11-19 21:25:22.000 323 26269.18 258.52 -19571.42 88888.00 2010-11-19 21:25:23.000 323 26269.22 258.47 -19571.41 88888.00 2010-11-19 21:25:24.000 323 26269.23 258.48 -19571.39 88888.00 2010-11-19 21:25:25.000 323 26269.22 258.50 -19571.39 32754.23 2010-11-19 21:25:26.000 323 26269.20 258.54 -19571.41 88888.00 2010-11-19 21:25:27.000 323 26269.22 258.50 -19571.41 88888.00 2010-11-19 21:25:28.000 323 26269.22 258.51 -19571.41 88888.00 2010-11-19 21:25:29.000 323 26269.22 258.52 -19571.41 88888.00 2010-11-19 21:25:30.000 323 26269.21 258.56 -19571.42 32754.19 2010-11-19 21:25:31.000 323 26269.23 258.56 -19571.42 88888.00 2010-11-19 21:25:32.000 323 26269.24 258.53 -19571.43 88888.00 2010-11-19 21:25:33.000 323 26269.25 258.49 -19571.46 88888.00 2010-11-19 21:25:34.000 323 26269.22 258.48 -19571.49 88888.00 2010-11-19 21:25:35.000 323 26269.21 258.52 -19571.46 32754.18 2010-11-19 21:25:36.000 323 26269.20 258.53 -19571.42 88888.00 2010-11-19 21:25:37.000 323 26269.20 258.46 -19571.44 88888.00 2010-11-19 21:25:38.000 323 26269.19 258.43 -19571.45 88888.00 2010-11-19 21:25:39.000 323 26269.19 258.42 -19571.47 88888.00 2010-11-19 21:25:40.000 323 26269.20 258.44 -19571.46 32754.23 2010-11-19 21:25:41.000 323 26269.22 258.46 -19571.41 88888.00 2010-11-19 21:25:42.000 323 26269.17 258.51 -19571.41 88888.00 2010-11-19 21:25:43.000 323 26269.17 258.46 -19571.42 88888.00 2010-11-19 21:25:44.000 323 26269.18 258.44 -19571.43 88888.00 2010-11-19 21:25:45.000 323 26269.20 258.48 -19571.43 32754.29 2010-11-19 21:25:46.000 323 26269.17 258.49 -19571.38 88888.00 2010-11-19 21:25:47.000 323 26269.17 258.46 -19571.39 88888.00 2010-11-19 21:25:48.000 323 26269.17 258.43 -19571.47 88888.00 2010-11-19 21:25:49.000 323 26269.20 258.42 -19571.49 88888.00 2010-11-19 21:25:50.000 323 26269.21 258.47 -19571.49 32754.24 2010-11-19 21:25:51.000 323 26269.21 258.51 -19571.47 88888.00 2010-11-19 21:25:52.000 323 26269.18 258.48 -19571.48 88888.00 2010-11-19 21:25:53.000 323 26269.17 258.45 -19571.47 88888.00 2010-11-19 21:25:54.000 323 26269.19 258.45 -19571.49 88888.00 2010-11-19 21:25:55.000 323 26269.21 258.49 -19571.51 32754.25 2010-11-19 21:25:56.000 323 26269.21 258.51 -19571.50 88888.00 2010-11-19 21:25:57.000 323 26269.21 258.50 -19571.41 88888.00 2010-11-19 21:25:58.000 323 26269.18 258.47 -19571.42 88888.00 2010-11-19 21:25:59.000 323 26269.17 258.46 -19571.45 88888.00 2010-11-19 21:26:00.000 323 26269.15 258.46 -19571.44 32754.22 2010-11-19 21:26:01.000 323 26269.17 258.52 -19571.44 88888.00 2010-11-19 21:26:02.000 323 26269.14 258.51 -19571.43 88888.00 2010-11-19 21:26:03.000 323 26269.15 258.48 -19571.45 88888.00 2010-11-19 21:26:04.000 323 26269.18 258.45 -19571.46 88888.00 2010-11-19 21:26:05.000 323 26269.23 258.52 -19571.47 32754.30 2010-11-19 21:26:06.000 323 26269.22 258.56 -19571.50 88888.00 2010-11-19 21:26:07.000 323 26269.21 258.50 -19571.51 88888.00 2010-11-19 21:26:08.000 323 26269.18 258.46 -19571.53 88888.00 2010-11-19 21:26:09.000 323 26269.18 258.44 -19571.51 88888.00 2010-11-19 21:26:10.000 323 26269.18 258.47 -19571.48 32754.30 2010-11-19 21:26:11.000 323 26269.20 258.53 -19571.47 88888.00 2010-11-19 21:26:12.000 323 26269.19 258.51 -19571.47 88888.00 2010-11-19 21:26:13.000 323 26269.20 258.51 -19571.48 88888.00 2010-11-19 21:26:14.000 323 26269.21 258.54 -19571.50 88888.00 2010-11-19 21:26:15.000 323 26269.20 258.63 -19571.50 32754.28 2010-11-19 21:26:16.000 323 26269.23 258.69 -19571.51 88888.00 2010-11-19 21:26:17.000 323 26269.25 258.69 -19571.49 88888.00 2010-11-19 21:26:18.000 323 26269.25 258.70 -19571.49 88888.00 2010-11-19 21:26:19.000 323 26269.31 258.78 -19571.50 88888.00 2010-11-19 21:26:20.000 323 26269.34 258.89 -19571.49 32754.30 2010-11-19 21:26:21.000 323 26269.37 259.00 -19571.50 88888.00 2010-11-19 21:26:22.000 323 26269.44 259.08 -19571.51 88888.00 2010-11-19 21:26:23.000 323 26269.54 259.21 -19571.53 88888.00 2010-11-19 21:26:24.000 323 26269.69 259.44 -19571.51 88888.00 2010-11-19 21:26:25.000 323 26269.90 259.70 -19571.54 32754.54 2010-11-19 21:26:26.000 323 26270.27 260.00 -19571.61 88888.00 2010-11-19 21:26:27.000 323 26270.80 260.24 -19571.67 88888.00 2010-11-19 21:26:28.000 323 26271.51 260.40 -19571.79 88888.00 2010-11-19 21:26:29.000 323 26272.46 260.37 -19571.91 88888.00 2010-11-19 21:26:30.000 323 26273.50 259.96 -19572.10 32755.99 2010-11-19 21:26:31.000 323 26274.37 258.98 -19572.28 88888.00 2010-11-19 21:26:32.000 323 26274.58 257.40 -19572.38 88888.00 2010-11-19 21:26:33.000 323 26273.68 255.72 -19572.31 88888.00 2010-11-19 21:26:34.000 323 26271.92 254.80 -19572.10 88888.00 2010-11-19 21:26:35.000 323 26269.97 254.88 -19571.83 32758.86 2010-11-19 21:26:36.000 323 26268.62 255.61 -19571.55 88888.00 2010-11-19 21:26:37.000 323 26267.92 256.47 -19571.42 88888.00 2010-11-19 21:26:38.000 323 26267.79 257.16 -19571.39 88888.00 2010-11-19 21:26:39.000 323 26267.88 257.64 -19571.39 88888.00 2010-11-19 21:26:40.000 323 26268.05 258.03 -19571.42 32752.90 2010-11-19 21:26:41.000 323 26268.21 258.29 -19571.44 88888.00 2010-11-19 21:26:42.000 323 26268.36 258.37 -19571.49 88888.00 2010-11-19 21:26:43.000 323 26268.50 258.38 -19571.51 88888.00 2010-11-19 21:26:44.000 323 26268.66 258.42 -19571.51 88888.00 2010-11-19 21:26:45.000 323 26268.78 258.40 -19571.51 32753.61 2010-11-19 21:26:46.000 323 26268.88 258.42 -19571.56 88888.00 2010-11-19 21:26:47.000 323 26268.92 258.41 -19571.58 88888.00 2010-11-19 21:26:48.000 323 26268.97 258.37 -19571.60 88888.00 2010-11-19 21:26:49.000 323 26269.02 258.34 -19571.61 88888.00 2010-11-19 21:26:50.000 323 26269.02 258.33 -19571.60 32754.14 2010-11-19 21:26:51.000 323 26269.04 258.35 -19571.58 88888.00 2010-11-19 21:26:52.000 323 26269.07 258.32 -19571.60 88888.00 2010-11-19 21:26:53.000 323 26269.11 258.28 -19571.59 88888.00 2010-11-19 21:26:54.000 323 26269.12 258.28 -19571.57 88888.00 2010-11-19 21:26:55.000 323 26269.12 258.27 -19571.60 32754.17 2010-11-19 21:26:56.000 323 26269.12 258.32 -19571.61 88888.00 2010-11-19 21:26:57.000 323 26269.12 258.29 -19571.61 88888.00 2010-11-19 21:26:58.000 323 26269.15 258.24 -19571.58 88888.00 2010-11-19 21:26:59.000 323 26269.14 258.25 -19571.59 88888.00 2010-11-19 21:27:00.000 323 26269.15 258.30 -19571.63 32754.27 2010-11-19 21:27:01.000 323 26269.16 258.29 -19571.61 88888.00 2010-11-19 21:27:02.000 323 26269.17 258.26 -19571.55 88888.00 2010-11-19 21:27:03.000 323 26269.20 258.22 -19571.56 88888.00 2010-11-19 21:27:04.000 323 26269.19 258.27 -19571.60 88888.00 2010-11-19 21:27:05.000 323 26269.18 258.30 -19571.60 32754.20 2010-11-19 21:27:06.000 323 26269.16 258.32 -19571.61 88888.00 2010-11-19 21:27:07.000 323 26269.20 258.24 -19571.59 88888.00 2010-11-19 21:27:08.000 323 26269.19 258.19 -19571.60 88888.00 2010-11-19 21:27:09.000 323 26269.19 258.20 -19571.59 88888.00 2010-11-19 21:27:10.000 323 26269.21 258.19 -19571.62 32754.36 2010-11-19 21:27:11.000 323 26269.20 258.24 -19571.62 88888.00 2010-11-19 21:27:12.000 323 26269.22 258.26 -19571.61 88888.00 2010-11-19 21:27:13.000 323 26269.18 258.23 -19571.60 88888.00 2010-11-19 21:27:14.000 323 26269.20 258.20 -19571.65 88888.00 2010-11-19 21:27:15.000 323 26269.21 258.24 -19571.66 32754.35 2010-11-19 21:27:16.000 323 26269.20 258.26 -19571.64 88888.00 2010-11-19 21:27:17.000 323 26269.17 258.23 -19571.62 88888.00 2010-11-19 21:27:18.000 323 26269.19 258.18 -19571.64 88888.00 2010-11-19 21:27:19.000 323 26269.20 258.21 -19571.69 88888.00 2010-11-19 21:27:20.000 323 26269.19 258.28 -19571.67 32754.38 2010-11-19 21:27:21.000 323 26269.17 258.33 -19571.63 88888.00 2010-11-19 21:27:22.000 323 26269.14 258.27 -19571.64 88888.00 2010-11-19 21:27:23.000 323 26269.16 258.22 -19571.67 88888.00 2010-11-19 21:27:24.000 323 26269.18 258.20 -19571.66 88888.00 2010-11-19 21:27:25.000 323 26269.18 258.22 -19571.65 32754.38 2010-11-19 21:27:26.000 323 26269.19 258.28 -19571.65 88888.00 2010-11-19 21:27:27.000 323 26269.19 258.25 -19571.66 88888.00 2010-11-19 21:27:28.000 323 26269.17 258.19 -19571.64 88888.00 2010-11-19 21:27:29.000 323 26269.21 258.19 -19571.63 88888.00 2010-11-19 21:27:30.000 323 26269.19 258.21 -19571.64 32754.33 2010-11-19 21:27:31.000 323 26269.18 258.24 -19571.68 88888.00 2010-11-19 21:27:32.000 323 26269.19 258.22 -19571.68 88888.00 2010-11-19 21:27:33.000 323 26269.19 258.21 -19571.71 88888.00 2010-11-19 21:27:34.000 323 26269.20 258.18 -19571.66 88888.00 2010-11-19 21:27:35.000 323 26269.19 258.18 -19571.67 32754.33 2010-11-19 21:27:36.000 323 26269.19 258.21 -19571.67 88888.00 2010-11-19 21:27:37.000 323 26269.19 258.18 -19571.65 88888.00 2010-11-19 21:27:38.000 323 26269.19 258.13 -19571.60 88888.00 2010-11-19 21:27:39.000 323 26269.22 258.16 -19571.61 88888.00 2010-11-19 21:27:40.000 323 26269.23 258.23 -19571.65 32754.32 2010-11-19 21:27:41.000 323 26269.24 258.24 -19571.65 88888.00 2010-11-19 21:27:42.000 323 26269.23 258.21 -19571.65 88888.00 2010-11-19 21:27:43.000 323 26269.20 258.19 -19571.66 88888.00 2010-11-19 21:27:44.000 323 26269.23 258.23 -19571.63 88888.00 2010-11-19 21:27:45.000 323 26269.21 258.27 -19571.64 32754.37 2010-11-19 21:27:46.000 323 26269.18 258.29 -19571.67 88888.00 2010-11-19 21:27:47.000 323 26269.20 258.25 -19571.66 88888.00 2010-11-19 21:27:48.000 323 26269.22 258.19 -19571.68 88888.00 2010-11-19 21:27:49.000 323 26269.24 258.19 -19571.71 88888.00 2010-11-19 21:27:50.000 323 26269.26 258.20 -19571.70 32754.45 2010-11-19 21:27:51.000 323 26269.23 258.27 -19571.69 88888.00 2010-11-19 21:27:52.000 323 26269.25 258.23 -19571.72 88888.00 2010-11-19 21:27:53.000 323 26269.25 258.17 -19571.73 88888.00 2010-11-19 21:27:54.000 323 26269.22 258.18 -19571.73 88888.00 2010-11-19 21:27:55.000 323 26269.20 258.27 -19571.77 32754.39 2010-11-19 21:27:56.000 323 26269.19 258.33 -19571.73 88888.00 2010-11-19 21:27:57.000 323 26269.21 258.26 -19571.72 88888.00 2010-11-19 21:27:58.000 323 26269.21 258.23 -19571.70 88888.00 2010-11-19 21:27:59.000 323 26269.24 258.20 -19571.69 88888.00 2010-11-19 21:28:00.000 323 26269.24 258.21 -19571.72 32754.40 2010-11-19 21:28:01.000 323 26269.22 258.21 -19571.73 88888.00 2010-11-19 21:28:02.000 323 26269.21 258.17 -19571.73 88888.00 2010-11-19 21:28:03.000 323 26269.22 258.16 -19571.73 88888.00 2010-11-19 21:28:04.000 323 26269.25 258.15 -19571.73 88888.00 2010-11-19 21:28:05.000 323 26269.21 258.17 -19571.75 32754.38 2010-11-19 21:28:06.000 323 26269.20 258.22 -19571.76 88888.00 2010-11-19 21:28:07.000 323 26269.24 258.18 -19571.75 88888.00 2010-11-19 21:28:08.000 323 26269.25 258.12 -19571.73 88888.00 2010-11-19 21:28:09.000 323 26269.26 258.13 -19571.75 88888.00 2010-11-19 21:28:10.000 323 26269.26 258.17 -19571.73 32754.43 2010-11-19 21:28:11.000 323 26269.23 258.17 -19571.71 88888.00 2010-11-19 21:28:12.000 323 26269.22 258.11 -19571.69 88888.00 2010-11-19 21:28:13.000 323 26269.24 258.10 -19571.69 88888.00 2010-11-19 21:28:14.000 323 26269.21 258.15 -19571.70 88888.00 2010-11-19 21:28:15.000 323 26269.21 258.19 -19571.75 32754.32 2010-11-19 21:28:16.000 323 26269.21 258.16 -19571.79 88888.00 2010-11-19 21:28:17.000 323 26269.20 258.11 -19571.80 88888.00 2010-11-19 21:28:18.000 323 26269.20 258.10 -19571.81 88888.00 2010-11-19 21:28:19.000 323 26269.18 258.11 -19571.83 88888.00 2010-11-19 21:28:20.000 323 26269.20 258.13 -19571.83 32754.41 2010-11-19 21:28:21.000 323 26269.21 258.18 -19571.83 88888.00 2010-11-19 21:28:22.000 323 26269.23 258.14 -19571.82 88888.00 2010-11-19 21:28:23.000 323 26269.24 258.11 -19571.79 88888.00 2010-11-19 21:28:24.000 323 26269.23 258.07 -19571.80 88888.00 2010-11-19 21:28:25.000 323 26269.24 258.12 -19571.79 32754.46 2010-11-19 21:28:26.000 323 26269.21 258.15 -19571.78 88888.00 2010-11-19 21:28:27.000 323 26269.21 258.14 -19571.79 88888.00 2010-11-19 21:28:28.000 323 26269.21 258.12 -19571.79 88888.00 2010-11-19 21:28:29.000 323 26269.23 258.11 -19571.80 88888.00 2010-11-19 21:28:30.000 323 26269.26 258.18 -19571.80 32754.44 2010-11-19 21:28:31.000 323 26269.26 258.19 -19571.81 88888.00 2010-11-19 21:28:32.000 323 26269.22 258.12 -19571.84 88888.00 2010-11-19 21:28:33.000 323 26269.22 258.06 -19571.82 88888.00 2010-11-19 21:28:34.000 323 26269.22 258.06 -19571.81 88888.00 2010-11-19 21:28:35.000 323 26269.22 258.07 -19571.81 32754.45 2010-11-19 21:28:36.000 323 26269.25 258.09 -19571.82 88888.00 2010-11-19 21:28:37.000 323 26269.24 258.06 -19571.81 88888.00 2010-11-19 21:28:38.000 323 26269.24 258.00 -19571.81 88888.00 2010-11-19 21:28:39.000 323 26269.22 258.00 -19571.83 88888.00 2010-11-19 21:28:40.000 323 26269.23 258.05 -19571.86 32754.52 2010-11-19 21:28:41.000 323 26269.23 258.07 -19571.86 88888.00 2010-11-19 21:28:42.000 323 26269.23 258.03 -19571.85 88888.00 2010-11-19 21:28:43.000 323 26269.22 258.01 -19571.86 88888.00 2010-11-19 21:28:44.000 323 26269.22 258.03 -19571.83 88888.00 2010-11-19 21:28:45.000 323 26269.21 258.09 -19571.84 32754.34 2010-11-19 21:28:46.000 323 26269.24 258.12 -19571.84 88888.00 2010-11-19 21:28:47.000 323 26269.26 258.04 -19571.83 88888.00 2010-11-19 21:28:48.000 323 26269.26 258.00 -19571.81 88888.00 2010-11-19 21:28:49.000 323 26269.24 258.01 -19571.82 88888.00 2010-11-19 21:28:50.000 323 26269.26 258.03 -19571.82 32754.40 2010-11-19 21:28:51.000 323 26269.22 258.04 -19571.80 88888.00 2010-11-19 21:28:52.000 323 26269.20 258.03 -19571.83 88888.00 2010-11-19 21:28:53.000 323 26269.20 258.01 -19571.86 88888.00 2010-11-19 21:28:54.000 323 26269.19 257.99 -19571.83 88888.00 2010-11-19 21:28:55.000 323 26269.21 258.02 -19571.89 32754.45 2010-11-19 21:28:56.000 323 26269.22 258.05 -19571.89 88888.00 2010-11-19 21:28:57.000 323 26269.20 258.02 -19571.87 88888.00 2010-11-19 21:28:58.000 323 26269.20 257.95 -19571.86 88888.00 2010-11-19 21:28:59.000 323 26269.20 257.95 -19571.86 88888.00 2010-11-19 21:29:00.000 323 26269.22 257.96 -19571.88 32754.45 2010-11-19 21:29:01.000 323 26269.24 257.96 -19571.90 88888.00 2010-11-19 21:29:02.000 323 26269.30 257.86 -19571.88 88888.00 2010-11-19 21:29:03.000 323 26269.34 257.79 -19571.86 88888.00 2010-11-19 21:29:04.000 323 26269.39 257.74 -19571.82 88888.00 2010-11-19 21:29:05.000 323 26269.54 257.70 -19571.81 32754.56 2010-11-19 21:29:06.000 323 26269.78 257.74 -19571.78 88888.00 2010-11-19 21:29:07.000 323 26270.11 257.73 -19571.75 88888.00 2010-11-19 21:29:08.000 323 26270.40 257.92 -19571.67 88888.00 2010-11-19 21:29:09.000 323 26270.47 258.36 -19571.61 88888.00 2010-11-19 21:29:10.000 323 26270.17 258.77 -19571.53 32755.28 2010-11-19 21:29:11.000 323 26269.66 258.87 -19571.51 88888.00 2010-11-19 21:29:12.000 323 26269.23 258.67 -19571.55 88888.00 2010-11-19 21:29:13.000 323 26269.02 258.42 -19571.63 88888.00 2010-11-19 21:29:14.000 323 26268.94 258.19 -19571.71 88888.00 2010-11-19 21:29:15.000 323 26268.97 258.10 -19571.75 32754.07 2010-11-19 21:29:16.000 323 26269.04 258.09 -19571.80 88888.00 2010-11-19 21:29:17.000 323 26269.06 258.01 -19571.84 88888.00 2010-11-19 21:29:18.000 323 26269.09 257.95 -19571.89 88888.00 2010-11-19 21:29:19.000 323 26269.11 257.94 -19571.90 88888.00 2010-11-19 21:29:20.000 323 26269.09 257.98 -19571.91 32754.40 2010-11-19 21:29:21.000 323 26269.10 258.00 -19571.92 88888.00 2010-11-19 21:29:22.000 323 26269.13 257.95 -19571.92 88888.00 2010-11-19 21:29:23.000 323 26269.11 257.93 -19571.97 88888.00 2010-11-19 21:29:24.000 323 26269.12 257.94 -19572.00 88888.00 2010-11-19 21:29:25.000 323 26269.13 257.97 -19572.02 32754.45 2010-11-19 21:29:26.000 323 26269.15 257.96 -19572.00 88888.00 2010-11-19 21:29:27.000 323 26269.15 257.91 -19572.00 88888.00 2010-11-19 21:29:28.000 323 26269.15 257.88 -19572.01 88888.00 2010-11-19 21:29:29.000 323 26269.14 257.89 -19571.99 88888.00 2010-11-19 21:29:30.000 323 26269.12 257.92 -19572.03 32754.44 2010-11-19 21:29:31.000 323 26269.13 257.96 -19571.99 88888.00 2010-11-19 21:29:32.000 323 26269.17 257.94 -19571.96 88888.00 2010-11-19 21:29:33.000 323 26269.21 257.90 -19571.97 88888.00 2010-11-19 21:29:34.000 323 26269.22 257.86 -19571.99 88888.00 2010-11-19 21:29:35.000 323 26269.18 257.91 -19572.03 32754.48 2010-11-19 21:29:36.000 323 26269.16 257.97 -19572.04 88888.00 2010-11-19 21:29:37.000 323 26269.17 257.93 -19572.04 88888.00 2010-11-19 21:29:38.000 323 26269.12 257.86 -19572.01 88888.00 2010-11-19 21:29:39.000 323 26269.11 257.85 -19572.02 88888.00 2010-11-19 21:29:40.000 323 26269.13 257.86 -19572.01 32754.44 2010-11-19 21:29:41.000 323 26269.13 257.89 -19572.04 88888.00 2010-11-19 21:29:42.000 323 26269.14 257.88 -19572.05 88888.00 2010-11-19 21:29:43.000 323 26269.14 257.83 -19572.05 88888.00 2010-11-19 21:29:44.000 323 26269.16 257.79 -19572.02 88888.00 2010-11-19 21:29:45.000 323 26269.16 257.84 -19572.01 32754.51 2010-11-19 21:29:46.000 323 26269.16 257.90 -19571.99 88888.00 2010-11-19 21:29:47.000 323 26269.13 257.88 -19572.01 88888.00 2010-11-19 21:29:48.000 323 26269.16 257.86 -19572.02 88888.00 2010-11-19 21:29:49.000 323 26269.15 257.84 -19572.00 88888.00 2010-11-19 21:29:50.000 323 26269.13 257.85 -19572.01 32754.51 2010-11-19 21:29:51.000 323 26269.15 257.87 -19572.03 88888.00 2010-11-19 21:29:52.000 323 26269.16 257.81 -19572.03 88888.00 2010-11-19 21:29:53.000 323 26269.17 257.78 -19572.02 88888.00 2010-11-19 21:29:54.000 323 26269.14 257.78 -19572.01 88888.00 2010-11-19 21:29:55.000 323 26269.12 257.82 -19572.05 32754.47 2010-11-19 21:29:56.000 323 26269.16 257.87 -19572.06 88888.00 2010-11-19 21:29:57.000 323 26269.16 257.83 -19572.04 88888.00 2010-11-19 21:29:58.000 323 26269.19 257.83 -19572.09 88888.00 2010-11-19 21:29:59.000 323 26269.19 257.82 -19572.12 88888.00 2010-11-19 21:30:00.000 323 26269.18 257.83 -19572.07 32754.39 2010-11-19 21:30:01.000 323 26269.18 257.89 -19572.08 88888.00 2010-11-19 21:30:02.000 323 26269.17 257.86 -19572.10 88888.00 2010-11-19 21:30:03.000 323 26269.19 257.85 -19572.11 88888.00 2010-11-19 21:30:04.000 323 26269.18 257.83 -19572.08 88888.00 2010-11-19 21:30:05.000 323 26269.17 257.88 -19572.07 32754.51 2010-11-19 21:30:06.000 323 26269.13 257.91 -19572.08 88888.00 2010-11-19 21:30:07.000 323 26269.17 257.84 -19572.12 88888.00 2010-11-19 21:30:08.000 323 26269.15 257.77 -19572.10 88888.00 2010-11-19 21:30:09.000 323 26269.13 257.78 -19572.08 88888.00 2010-11-19 21:30:10.000 323 26269.14 257.82 -19572.11 32754.49 2010-11-19 21:30:11.000 323 26269.11 257.85 -19572.11 88888.00 2010-11-19 21:30:12.000 323 26269.13 257.81 -19572.14 88888.00 2010-11-19 21:30:13.000 323 26269.12 257.77 -19572.12 88888.00 2010-11-19 21:30:14.000 323 26269.11 257.79 -19572.08 88888.00 2010-11-19 21:30:15.000 323 26269.11 257.87 -19572.09 32754.51 2010-11-19 21:30:16.000 323 26269.13 257.90 -19572.10 88888.00 2010-11-19 21:30:17.000 323 26269.15 257.87 -19572.08 88888.00 2010-11-19 21:30:18.000 323 26269.15 257.79 -19572.09 88888.00 2010-11-19 21:30:19.000 323 26269.15 257.80 -19572.12 88888.00 2010-11-19 21:30:20.000 323 26269.15 257.83 -19572.10 32754.52 2010-11-19 21:30:21.000 323 26269.15 257.82 -19572.10 88888.00 2010-11-19 21:30:22.000 323 26269.12 257.78 -19572.14 88888.00 2010-11-19 21:30:23.000 323 26269.11 257.74 -19572.15 88888.00 2010-11-19 21:30:24.000 323 26269.14 257.74 -19572.15 88888.00 2010-11-19 21:30:25.000 323 26269.13 257.75 -19572.10 32754.60 2010-11-19 21:30:26.000 323 26269.16 257.77 -19572.09 88888.00 2010-11-19 21:30:27.000 323 26269.15 257.77 -19572.08 88888.00 2010-11-19 21:30:28.000 323 26269.15 257.74 -19572.10 88888.00 2010-11-19 21:30:29.000 323 26269.11 257.75 -19572.14 88888.00 2010-11-19 21:30:30.000 323 26269.11 257.77 -19572.17 32754.56 2010-11-19 21:30:31.000 323 26269.10 257.83 -19572.14 88888.00 2010-11-19 21:30:32.000 323 26269.10 257.79 -19572.15 88888.00 2010-11-19 21:30:33.000 323 26269.10 257.69 -19572.15 88888.00 2010-11-19 21:30:34.000 323 26269.09 257.69 -19572.17 88888.00 2010-11-19 21:30:35.000 323 26269.11 257.74 -19572.16 32754.50 2010-11-19 21:30:36.000 323 26269.10 257.77 -19572.16 88888.00 2010-11-19 21:30:37.000 323 26269.13 257.73 -19572.16 88888.00 2010-11-19 21:30:38.000 323 26269.12 257.68 -19572.19 88888.00 2010-11-19 21:30:39.000 323 26269.13 257.69 -19572.19 88888.00 2010-11-19 21:30:40.000 323 26269.16 257.76 -19572.20 32754.55 2010-11-19 21:30:41.000 323 26269.14 257.81 -19572.19 88888.00 2010-11-19 21:30:42.000 323 26269.17 257.77 -19572.20 88888.00 2010-11-19 21:30:43.000 323 26269.18 257.73 -19572.21 88888.00 2010-11-19 21:30:44.000 323 26269.16 257.71 -19572.19 88888.00 2010-11-19 21:30:45.000 323 26269.17 257.73 -19572.19 32754.64 2010-11-19 21:30:46.000 323 26269.18 257.80 -19572.20 88888.00 2010-11-19 21:30:47.000 323 26269.20 257.77 -19572.16 88888.00 2010-11-19 21:30:48.000 323 26269.18 257.72 -19572.22 88888.00 2010-11-19 21:30:49.000 323 26269.15 257.67 -19572.27 88888.00 2010-11-19 21:30:50.000 323 26269.15 257.70 -19572.28 32754.58 2010-11-19 21:30:51.000 323 26269.15 257.70 -19572.24 88888.00 2010-11-19 21:30:52.000 323 26269.17 257.67 -19572.22 88888.00 2010-11-19 21:30:53.000 323 26269.16 257.64 -19572.24 88888.00 2010-11-19 21:30:54.000 323 26269.15 257.63 -19572.24 88888.00 2010-11-19 21:30:55.000 323 26269.14 257.67 -19572.24 32754.64 2010-11-19 21:30:56.000 323 26269.16 257.73 -19572.26 88888.00 2010-11-19 21:30:57.000 323 26269.13 257.70 -19572.26 88888.00 2010-11-19 21:30:58.000 323 26269.14 257.66 -19572.22 88888.00 2010-11-19 21:30:59.000 323 26269.14 257.63 -19572.23 88888.00 2010-11-19 21:31:00.000 323 26269.16 257.64 -19572.25 32754.67 2010-11-19 21:31:01.000 323 26269.17 257.68 -19572.25 88888.00 2010-11-19 21:31:02.000 323 26269.17 257.66 -19572.23 88888.00 2010-11-19 21:31:03.000 323 26269.15 257.61 -19572.27 88888.00 2010-11-19 21:31:04.000 323 26269.18 257.64 -19572.23 88888.00 2010-11-19 21:31:05.000 323 26269.20 257.69 -19572.22 32754.66 2010-11-19 21:31:06.000 323 26269.19 257.68 -19572.23 88888.00 2010-11-19 21:31:07.000 323 26269.18 257.62 -19572.24 88888.00 2010-11-19 21:31:08.000 323 26269.17 257.60 -19572.24 88888.00 2010-11-19 21:31:09.000 323 26269.12 257.63 -19572.22 88888.00 2010-11-19 21:31:10.000 323 26269.15 257.66 -19572.22 32754.57 2010-11-19 21:31:11.000 323 26269.15 257.68 -19572.25 88888.00 2010-11-19 21:31:12.000 323 26269.17 257.64 -19572.23 88888.00 2010-11-19 21:31:13.000 323 26269.18 257.63 -19572.22 88888.00 2010-11-19 21:31:14.000 323 26269.20 257.63 -19572.23 88888.00 2010-11-19 21:31:15.000 323 26269.19 257.69 -19572.25 32754.58 2010-11-19 21:31:16.000 323 26269.17 257.72 -19572.24 88888.00 2010-11-19 21:31:17.000 323 26269.17 257.68 -19572.22 88888.00 2010-11-19 21:31:18.000 323 26269.17 257.68 -19572.23 88888.00 2010-11-19 21:31:19.000 323 26269.14 257.66 -19572.23 88888.00 2010-11-19 21:31:20.000 323 26269.16 257.69 -19572.25 32754.60 2010-11-19 21:31:21.000 323 26269.18 257.71 -19572.28 88888.00 2010-11-19 21:31:22.000 323 26269.19 257.68 -19572.35 88888.00 2010-11-19 21:31:23.000 323 26269.21 257.65 -19572.31 88888.00 2010-11-19 21:31:24.000 323 26269.20 257.65 -19572.27 88888.00 2010-11-19 21:31:25.000 323 26269.20 257.69 -19572.31 32754.60 2010-11-19 21:31:26.000 323 26269.21 257.72 -19572.30 88888.00 2010-11-19 21:31:27.000 323 26269.19 257.69 -19572.31 88888.00 2010-11-19 21:31:28.000 323 26269.19 257.65 -19572.28 88888.00 2010-11-19 21:31:29.000 323 26269.19 257.66 -19572.26 88888.00 2010-11-19 21:31:30.000 323 26269.17 257.66 -19572.28 32754.72 2010-11-19 21:31:31.000 323 26269.18 257.70 -19572.30 88888.00 2010-11-19 21:31:32.000 323 26269.20 257.66 -19572.27 88888.00 2010-11-19 21:31:33.000 323 26269.22 257.64 -19572.29 88888.00 2010-11-19 21:31:34.000 323 26269.17 257.65 -19572.31 88888.00 2010-11-19 21:31:35.000 323 26269.18 257.73 -19572.31 32754.70 2010-11-19 21:31:36.000 323 26269.19 257.72 -19572.32 88888.00 2010-11-19 21:31:37.000 323 26269.13 257.70 -19572.29 88888.00 2010-11-19 21:31:38.000 323 26269.12 257.63 -19572.29 88888.00 2010-11-19 21:31:39.000 323 26269.12 257.63 -19572.25 88888.00 2010-11-19 21:31:40.000 323 26269.13 257.66 -19572.28 32754.70 2010-11-19 21:31:41.000 323 26269.16 257.73 -19572.31 88888.00 2010-11-19 21:31:42.000 323 26269.20 257.70 -19572.33 88888.00 2010-11-19 21:31:43.000 323 26269.20 257.65 -19572.32 88888.00 2010-11-19 21:31:44.000 323 26269.23 257.67 -19572.32 88888.00 2010-11-19 21:31:45.000 323 26269.21 257.69 -19572.33 32754.59 2010-11-19 21:31:46.000 323 26269.20 257.71 -19572.36 88888.00 2010-11-19 21:31:47.000 323 26269.20 257.67 -19572.35 88888.00 2010-11-19 21:31:48.000 323 26269.18 257.62 -19572.32 88888.00 2010-11-19 21:31:49.000 323 26269.16 257.63 -19572.36 88888.00 2010-11-19 21:31:50.000 323 26269.18 257.63 -19572.39 32754.72 2010-11-19 21:31:51.000 323 26269.18 257.68 -19572.40 88888.00 2010-11-19 21:31:52.000 323 26269.17 257.68 -19572.43 88888.00 2010-11-19 21:31:53.000 323 26269.17 257.64 -19572.38 88888.00 2010-11-19 21:31:54.000 323 26269.18 257.61 -19572.38 88888.00 2010-11-19 21:31:55.000 323 26269.19 257.65 -19572.39 32754.71 2010-11-19 21:31:56.000 323 26269.21 257.62 -19572.35 88888.00 2010-11-19 21:31:57.000 323 26269.22 257.57 -19572.35 88888.00 2010-11-19 21:31:58.000 323 26269.19 257.54 -19572.33 88888.00 2010-11-19 21:31:59.000 323 26269.21 257.56 -19572.36 88888.00 2010-11-19 21:32:00.000 323 26269.21 257.57 -19572.37 32754.64 2010-11-19 21:32:01.000 323 26269.17 257.57 -19572.34 88888.00 2010-11-19 21:32:02.000 323 26269.17 257.49 -19572.35 88888.00 2010-11-19 21:32:03.000 323 26269.17 257.47 -19572.38 88888.00 2010-11-19 21:32:04.000 323 26269.17 257.48 -19572.38 88888.00 2010-11-19 21:32:05.000 323 26269.13 257.53 -19572.39 32754.75 2010-11-19 21:32:06.000 323 26269.13 257.57 -19572.40 88888.00 2010-11-19 21:32:07.000 323 26269.13 257.56 -19572.39 88888.00 2010-11-19 21:32:08.000 323 26269.12 257.48 -19572.34 88888.00 2010-11-19 21:32:09.000 323 26269.14 257.44 -19572.31 88888.00 2010-11-19 21:32:10.000 323 26269.15 257.47 -19572.36 32754.67 2010-11-19 21:32:11.000 323 26269.15 257.55 -19572.39 88888.00 2010-11-19 21:32:12.000 323 26269.17 257.56 -19572.37 88888.00 2010-11-19 21:32:13.000 323 26269.16 257.53 -19572.39 88888.00 2010-11-19 21:32:14.000 323 26269.17 257.49 -19572.38 88888.00 2010-11-19 21:32:15.000 323 26269.17 257.52 -19572.39 32754.68 2010-11-19 21:32:16.000 323 26269.19 257.57 -19572.38 88888.00 2010-11-19 21:32:17.000 323 26269.16 257.51 -19572.38 88888.00 2010-11-19 21:32:18.000 323 26269.16 257.43 -19572.39 88888.00 2010-11-19 21:32:19.000 323 26269.18 257.44 -19572.38 88888.00 2010-11-19 21:32:20.000 323 26269.18 257.50 -19572.39 32754.67 2010-11-19 21:32:21.000 323 26269.14 257.54 -19572.41 88888.00 2010-11-19 21:32:22.000 323 26269.14 257.53 -19572.38 88888.00 2010-11-19 21:32:23.000 323 26269.14 257.49 -19572.36 88888.00 2010-11-19 21:32:24.000 323 26269.18 257.49 -19572.36 88888.00 2010-11-19 21:32:25.000 323 26269.18 257.51 -19572.37 32754.62 2010-11-19 21:32:26.000 323 26269.16 257.54 -19572.40 88888.00 2010-11-19 21:32:27.000 323 26269.17 257.47 -19572.40 88888.00 2010-11-19 21:32:28.000 323 26269.16 257.47 -19572.42 88888.00 2010-11-19 21:32:29.000 323 26269.15 257.48 -19572.42 88888.00 2010-11-19 21:32:30.000 323 26269.15 257.52 -19572.43 32754.60 2010-11-19 21:32:31.000 323 26269.15 257.49 -19572.39 88888.00 2010-11-19 21:32:32.000 323 26269.17 257.41 -19572.40 88888.00 2010-11-19 21:32:33.000 323 26269.15 257.34 -19572.42 88888.00 2010-11-19 21:32:34.000 323 26269.17 257.33 -19572.41 88888.00 2010-11-19 21:32:35.000 323 26269.16 257.38 -19572.41 32754.54 2010-11-19 21:32:36.000 323 26269.14 257.43 -19572.45 88888.00 2010-11-19 21:32:37.000 323 26269.11 257.39 -19572.44 88888.00 2010-11-19 21:32:38.000 323 26269.12 257.38 -19572.46 88888.00 2010-11-19 21:32:39.000 323 26269.14 257.36 -19572.44 88888.00 2010-11-19 21:32:40.000 323 26269.15 257.38 -19572.44 32754.64 2010-11-19 21:32:41.000 323 26269.13 257.41 -19572.46 88888.00 2010-11-19 21:32:42.000 323 26269.17 257.36 -19572.44 88888.00 2010-11-19 21:32:43.000 323 26269.14 257.33 -19572.40 88888.00 2010-11-19 21:32:44.000 323 26269.11 257.33 -19572.40 88888.00 2010-11-19 21:32:45.000 323 26269.11 257.38 -19572.41 32754.58 2010-11-19 21:32:46.000 323 26269.11 257.42 -19572.37 88888.00 2010-11-19 21:32:47.000 323 26269.08 257.40 -19572.34 88888.00 2010-11-19 21:32:48.000 323 26269.09 257.38 -19572.36 88888.00 2010-11-19 21:32:49.000 323 26269.13 257.36 -19572.36 88888.00 2010-11-19 21:32:50.000 323 26269.15 257.36 -19572.35 32754.71 2010-11-19 21:32:51.000 323 26269.12 257.39 -19572.34 88888.00 2010-11-19 21:32:52.000 323 26269.11 257.41 -19572.34 88888.00 2010-11-19 21:32:53.000 323 26269.07 257.43 -19572.39 88888.00 2010-11-19 21:32:54.000 323 26269.09 257.40 -19572.41 88888.00 2010-11-19 21:32:55.000 323 26269.07 257.42 -19572.42 32754.74 2010-11-19 21:32:56.000 323 26269.05 257.44 -19572.45 88888.00 2010-11-19 21:32:57.000 323 26269.06 257.38 -19572.45 88888.00 2010-11-19 21:32:58.000 323 26269.05 257.36 -19572.42 88888.00 2010-11-19 21:32:59.000 323 26269.05 257.36 -19572.46 88888.00 2010-11-19 21:33:00.000 323 26269.06 257.38 -19572.46 32754.77 2010-11-19 21:33:01.000 323 26269.07 257.40 -19572.44 88888.00 2010-11-19 21:33:02.000 323 26269.08 257.38 -19572.43 88888.00 2010-11-19 21:33:03.000 323 26269.03 257.30 -19572.43 88888.00 2010-11-19 21:33:04.000 323 26268.99 257.28 -19572.44 88888.00 2010-11-19 21:33:05.000 323 26269.01 257.28 -19572.42 32754.70 2010-11-19 21:33:06.000 323 26269.02 257.36 -19572.40 88888.00 2010-11-19 21:33:07.000 323 26269.04 257.35 -19572.44 88888.00 2010-11-19 21:33:08.000 323 26269.03 257.29 -19572.43 88888.00 2010-11-19 21:33:09.000 323 26269.01 257.28 -19572.40 88888.00 2010-11-19 21:33:10.000 323 26269.06 257.36 -19572.39 32754.68 2010-11-19 21:33:11.000 323 26269.05 257.43 -19572.42 88888.00 2010-11-19 21:33:12.000 323 26269.05 257.38 -19572.44 88888.00 2010-11-19 21:33:13.000 323 26269.03 257.35 -19572.43 88888.00 2010-11-19 21:33:14.000 323 26269.04 257.34 -19572.43 88888.00 2010-11-19 21:33:15.000 323 26269.06 257.37 -19572.42 32754.69 2010-11-19 21:33:16.000 323 26269.07 257.36 -19572.41 88888.00 2010-11-19 21:33:17.000 323 26269.04 257.31 -19572.34 88888.00 2010-11-19 21:33:18.000 323 26269.05 257.28 -19572.38 88888.00 2010-11-19 21:33:19.000 323 26269.04 257.30 -19572.39 88888.00 2010-11-19 21:33:20.000 323 26269.02 257.33 -19572.39 32754.61 2010-11-19 21:33:21.000 323 26269.03 257.37 -19572.39 88888.00 2010-11-19 21:33:22.000 323 26269.04 257.35 -19572.39 88888.00 2010-11-19 21:33:23.000 323 26269.04 257.31 -19572.39 88888.00 2010-11-19 21:33:24.000 323 26269.00 257.32 -19572.37 88888.00 2010-11-19 21:33:25.000 323 26269.01 257.38 -19572.35 32754.68 2010-11-19 21:33:26.000 323 26269.01 257.46 -19572.31 88888.00 2010-11-19 21:33:27.000 323 26269.04 257.43 -19572.29 88888.00 2010-11-19 21:33:28.000 323 26269.07 257.43 -19572.26 88888.00 2010-11-19 21:33:29.000 323 26269.09 257.54 -19572.26 88888.00 2010-11-19 21:33:30.000 323 26269.11 257.65 -19572.23 32754.60 2010-11-19 21:33:31.000 323 26269.16 257.78 -19572.26 88888.00 2010-11-19 21:33:32.000 323 26269.23 257.80 -19572.28 88888.00 2010-11-19 21:33:33.000 323 26269.37 257.84 -19572.22 88888.00 2010-11-19 21:33:34.000 323 26269.50 257.85 -19572.20 88888.00 2010-11-19 21:33:35.000 323 26269.66 257.89 -19572.22 32754.75 2010-11-19 21:33:36.000 323 26269.82 257.94 -19572.26 88888.00 2010-11-19 21:33:37.000 323 26269.97 257.87 -19572.26 88888.00 2010-11-19 21:33:38.000 323 26270.11 257.73 -19572.26 88888.00 2010-11-19 21:33:39.000 323 26270.19 257.57 -19572.29 88888.00 2010-11-19 21:33:40.000 323 26270.25 257.42 -19572.34 32755.50 2010-11-19 21:33:41.000 323 26270.21 257.32 -19572.36 88888.00 2010-11-19 21:33:42.000 323 26270.15 257.14 -19572.38 88888.00 2010-11-19 21:33:43.000 323 26270.09 257.09 -19572.36 88888.00 2010-11-19 21:33:44.000 323 26270.01 257.01 -19572.37 88888.00 2010-11-19 21:33:45.000 323 26269.93 256.98 -19572.38 32755.54 2010-11-19 21:33:46.000 323 26269.84 257.00 -19572.40 88888.00 2010-11-19 21:33:47.000 323 26269.75 256.95 -19572.40 88888.00 2010-11-19 21:33:48.000 323 26269.66 256.90 -19572.45 88888.00 2010-11-19 21:33:49.000 323 26269.61 256.85 -19572.41 88888.00 2010-11-19 21:33:50.000 323 26269.58 256.89 -19572.44 32755.17 2010-11-19 21:33:51.000 323 26269.51 256.95 -19572.47 88888.00 2010-11-19 21:33:52.000 323 26269.54 256.88 -19572.46 88888.00 2010-11-19 21:33:53.000 323 26269.56 256.83 -19572.49 88888.00 2010-11-19 21:33:54.000 323 26269.55 256.86 -19572.52 88888.00 2010-11-19 21:33:55.000 323 26269.58 256.90 -19572.51 32754.96 2010-11-19 21:33:56.000 323 26269.60 257.02 -19572.52 88888.00 2010-11-19 21:33:57.000 323 26269.60 257.03 -19572.50 88888.00 2010-11-19 21:33:58.000 323 26269.64 257.07 -19572.50 88888.00 2010-11-19 21:33:59.000 323 26269.64 257.16 -19572.52 88888.00 2010-11-19 21:34:00.000 323 26269.57 257.25 -19572.55 32755.09 2010-11-19 21:34:01.000 323 26269.50 257.34 -19572.53 88888.00 2010-11-19 21:34:02.000 323 26269.42 257.30 -19572.51 88888.00 2010-11-19 21:34:03.000 323 26269.39 257.27 -19572.44 88888.00 2010-11-19 21:34:04.000 323 26269.32 257.34 -19572.44 88888.00 2010-11-19 21:34:05.000 323 26269.24 257.36 -19572.48 32755.04 2010-11-19 21:34:06.000 323 26269.17 257.36 -19572.51 88888.00 2010-11-19 21:34:07.000 323 26269.16 257.30 -19572.53 88888.00 2010-11-19 21:34:08.000 323 26269.17 257.23 -19572.51 88888.00 2010-11-19 21:34:09.000 323 26269.16 257.20 -19572.48 88888.00 2010-11-19 21:34:10.000 323 26269.11 257.25 -19572.49 32754.77 2010-11-19 21:34:11.000 323 26269.14 257.25 -19572.48 88888.00 2010-11-19 21:34:12.000 323 26269.13 257.20 -19572.52 88888.00 2010-11-19 21:34:13.000 323 26269.10 257.19 -19572.54 88888.00 2010-11-19 21:34:14.000 323 26269.10 257.18 -19572.55 88888.00 2010-11-19 21:34:15.000 323 26269.12 257.19 -19572.55 32754.72 2010-11-19 21:34:16.000 323 26269.11 257.23 -19572.58 88888.00 2010-11-19 21:34:17.000 323 26269.10 257.17 -19572.59 88888.00 2010-11-19 21:34:18.000 323 26269.09 257.10 -19572.59 88888.00 2010-11-19 21:34:19.000 323 26269.09 257.10 -19572.60 88888.00 2010-11-19 21:34:20.000 323 26269.07 257.15 -19572.58 32754.88 2010-11-19 21:34:21.000 323 26269.10 257.20 -19572.58 88888.00 2010-11-19 21:34:22.000 323 26269.14 257.14 -19572.56 88888.00 2010-11-19 21:34:23.000 323 26269.12 257.10 -19572.59 88888.00 2010-11-19 21:34:24.000 323 26269.14 257.07 -19572.62 88888.00 2010-11-19 21:34:25.000 323 26269.14 257.10 -19572.61 32754.89 2010-11-19 21:34:26.000 323 26269.13 257.14 -19572.62 88888.00 2010-11-19 21:34:27.000 323 26269.10 257.13 -19572.65 88888.00 2010-11-19 21:34:28.000 323 26269.07 257.10 -19572.65 88888.00 2010-11-19 21:34:29.000 323 26269.08 257.14 -19572.65 88888.00 2010-11-19 21:34:30.000 323 26269.08 257.19 -19572.65 32754.74 2010-11-19 21:34:31.000 323 26269.12 257.22 -19572.65 88888.00 2010-11-19 21:34:32.000 323 26269.12 257.18 -19572.63 88888.00 2010-11-19 21:34:33.000 323 26269.12 257.14 -19572.62 88888.00 2010-11-19 21:34:34.000 323 26269.13 257.11 -19572.64 88888.00 2010-11-19 21:34:35.000 323 26269.11 257.15 -19572.63 32754.69 2010-11-19 21:34:36.000 323 26269.13 257.17 -19572.66 88888.00 2010-11-19 21:34:37.000 323 26269.13 257.15 -19572.66 88888.00 2010-11-19 21:34:38.000 323 26269.14 257.12 -19572.67 88888.00 2010-11-19 21:34:39.000 323 26269.18 257.11 -19572.68 88888.00 2010-11-19 21:34:40.000 323 26269.19 257.14 -19572.69 32754.68 2010-11-19 21:34:41.000 323 26269.13 257.20 -19572.66 88888.00 2010-11-19 21:34:42.000 323 26269.14 257.16 -19572.67 88888.00 2010-11-19 21:34:43.000 323 26269.16 257.12 -19572.67 88888.00 2010-11-19 21:34:44.000 323 26269.13 257.07 -19572.64 88888.00 2010-11-19 21:34:45.000 323 26269.10 257.13 -19572.65 32754.87 2010-11-19 21:34:46.000 323 26269.12 257.15 -19572.65 88888.00 2010-11-19 21:34:47.000 323 26269.14 257.13 -19572.65 88888.00 2010-11-19 21:34:48.000 323 26269.13 257.09 -19572.70 88888.00 2010-11-19 21:34:49.000 323 26269.11 257.09 -19572.71 88888.00 2010-11-19 21:34:50.000 323 26269.10 257.13 -19572.68 32754.81 2010-11-19 21:34:51.000 323 26269.08 257.21 -19572.66 88888.00 2010-11-19 21:34:52.000 323 26269.10 257.19 -19572.69 88888.00 2010-11-19 21:34:53.000 323 26269.10 257.13 -19572.69 88888.00 2010-11-19 21:34:54.000 323 26269.11 257.12 -19572.71 88888.00 2010-11-19 21:34:55.000 323 26269.09 257.14 -19572.67 32754.88 2010-11-19 21:34:56.000 323 26269.12 257.19 -19572.63 88888.00 2010-11-19 21:34:57.000 323 26269.13 257.16 -19572.66 88888.00 2010-11-19 21:34:58.000 323 26269.13 257.11 -19572.65 88888.00 2010-11-19 21:34:59.000 323 26269.15 257.11 -19572.67 88888.00 2010-11-19 21:35:00.000 323 26269.12 257.18 -19572.68 32754.87 2010-11-19 21:35:01.000 323 26269.15 257.21 -19572.71 88888.00 2010-11-19 21:35:02.000 323 26269.16 257.11 -19572.69 88888.00 2010-11-19 21:35:03.000 323 26269.17 257.06 -19572.68 88888.00 2010-11-19 21:35:04.000 323 26269.18 257.05 -19572.69 88888.00 2010-11-19 21:35:05.000 323 26269.15 257.08 -19572.73 32754.92 2010-11-19 21:35:06.000 323 26269.13 257.11 -19572.74 88888.00 2010-11-19 21:35:07.000 323 26269.13 257.13 -19572.72 88888.00 2010-11-19 21:35:08.000 323 26269.12 257.05 -19572.69 88888.00 2010-11-19 21:35:09.000 323 26269.12 257.07 -19572.66 88888.00 2010-11-19 21:35:10.000 323 26269.08 257.12 -19572.70 32754.89 2010-11-19 21:35:11.000 323 26269.10 257.14 -19572.69 88888.00 2010-11-19 21:35:12.000 323 26269.13 257.10 -19572.71 88888.00 2010-11-19 21:35:13.000 323 26269.10 257.05 -19572.70 88888.00 2010-11-19 21:35:14.000 323 26269.11 257.05 -19572.67 88888.00 2010-11-19 21:35:15.000 323 26269.11 257.07 -19572.65 32754.76 2010-11-19 21:35:16.000 323 26269.07 257.11 -19572.67 88888.00 2010-11-19 21:35:17.000 323 26269.08 257.07 -19572.72 88888.00 2010-11-19 21:35:18.000 323 26269.06 257.04 -19572.70 88888.00 2010-11-19 21:35:19.000 323 26269.06 257.08 -19572.70 88888.00 2010-11-19 21:35:20.000 323 26269.05 257.10 -19572.74 32754.82 2010-11-19 21:35:21.000 323 26269.02 257.10 -19572.74 88888.00 2010-11-19 21:35:22.000 323 26269.04 257.07 -19572.71 88888.00 2010-11-19 21:35:23.000 323 26269.04 257.00 -19572.68 88888.00 2010-11-19 21:35:24.000 323 26269.05 257.00 -19572.68 88888.00 2010-11-19 21:35:25.000 323 26269.07 257.03 -19572.72 32754.90 2010-11-19 21:35:26.000 323 26269.08 257.06 -19572.73 88888.00 2010-11-19 21:35:27.000 323 26269.04 257.03 -19572.74 88888.00 2010-11-19 21:35:28.000 323 26269.04 256.99 -19572.70 88888.00 2010-11-19 21:35:29.000 323 26269.01 256.99 -19572.73 88888.00 2010-11-19 21:35:30.000 323 26269.05 257.02 -19572.75 32754.87 2010-11-19 21:35:31.000 323 26269.05 257.05 -19572.76 88888.00 2010-11-19 21:35:32.000 323 26269.03 257.00 -19572.74 88888.00 2010-11-19 21:35:33.000 323 26269.04 256.99 -19572.74 88888.00 2010-11-19 21:35:34.000 323 26269.06 257.06 -19572.75 88888.00 2010-11-19 21:35:35.000 323 26269.03 257.08 -19572.74 32754.85 2010-11-19 21:35:36.000 323 26269.03 257.08 -19572.77 88888.00 2010-11-19 21:35:37.000 323 26269.05 257.04 -19572.76 88888.00 2010-11-19 21:35:38.000 323 26269.03 256.99 -19572.79 88888.00 2010-11-19 21:35:39.000 323 26269.03 257.00 -19572.79 88888.00 2010-11-19 21:35:40.000 323 26269.02 257.05 -19572.80 32754.82 2010-11-19 21:35:41.000 323 26269.02 257.08 -19572.83 88888.00 2010-11-19 21:35:42.000 323 26269.03 257.02 -19572.79 88888.00 2010-11-19 21:35:43.000 323 26269.05 256.99 -19572.75 88888.00 2010-11-19 21:35:44.000 323 26269.03 256.99 -19572.78 88888.00 2010-11-19 21:35:45.000 323 26269.06 257.02 -19572.80 32754.91 2010-11-19 21:35:46.000 323 26269.09 257.05 -19572.83 88888.00 2010-11-19 21:35:47.000 323 26269.11 257.00 -19572.82 88888.00 2010-11-19 21:35:48.000 323 26269.10 256.96 -19572.81 88888.00 2010-11-19 21:35:49.000 323 26269.10 256.98 -19572.83 88888.00 2010-11-19 21:35:50.000 323 26269.12 256.98 -19572.82 32754.75 2010-11-19 21:35:51.000 323 26269.09 257.04 -19572.83 88888.00 2010-11-19 21:35:52.000 323 26269.04 256.99 -19572.82 88888.00 2010-11-19 21:35:53.000 323 26269.06 256.91 -19572.81 88888.00 2010-11-19 21:35:54.000 323 26269.09 256.94 -19572.81 88888.00 2010-11-19 21:35:55.000 323 26269.07 256.96 -19572.78 32754.83 2010-11-19 21:35:56.000 323 26269.06 257.01 -19572.78 88888.00 2010-11-19 21:35:57.000 323 26269.03 256.99 -19572.78 88888.00 2010-11-19 21:35:58.000 323 26269.03 256.95 -19572.80 88888.00 2010-11-19 21:35:59.000 323 26269.03 256.93 -19572.80 88888.00 2010-11-19 21:36:00.000 323 26269.02 256.96 -19572.84 32754.88 2010-11-19 21:36:01.000 323 26269.03 256.98 -19572.83 88888.00 2010-11-19 21:36:02.000 323 26269.03 256.95 -19572.81 88888.00 2010-11-19 21:36:03.000 323 26269.01 256.92 -19572.83 88888.00 2010-11-19 21:36:04.000 323 26269.02 256.93 -19572.82 88888.00 2010-11-19 21:36:05.000 323 26269.00 256.98 -19572.81 32754.90 2010-11-19 21:36:06.000 323 26269.01 257.01 -19572.81 88888.00 2010-11-19 21:36:07.000 323 26269.01 256.99 -19572.83 88888.00 2010-11-19 21:36:08.000 323 26269.03 256.97 -19572.81 88888.00 2010-11-19 21:36:09.000 323 26269.04 256.93 -19572.81 88888.00 2010-11-19 21:36:10.000 323 26269.03 256.94 -19572.83 32754.80 2010-11-19 21:36:11.000 323 26269.00 256.96 -19572.83 88888.00 2010-11-19 21:36:12.000 323 26268.99 256.93 -19572.85 88888.00 2010-11-19 21:36:13.000 323 26268.97 256.88 -19572.85 88888.00 2010-11-19 21:36:14.000 323 26269.00 256.88 -19572.82 88888.00 2010-11-19 21:36:15.000 323 26269.02 256.92 -19572.82 32754.81 2010-11-19 21:36:16.000 323 26269.01 257.00 -19572.79 88888.00 2010-11-19 21:36:17.000 323 26268.98 256.95 -19572.78 88888.00 2010-11-19 21:36:18.000 323 26268.98 256.89 -19572.76 88888.00 2010-11-19 21:36:19.000 323 26268.98 256.88 -19572.80 88888.00 2010-11-19 21:36:20.000 323 26268.98 256.91 -19572.81 32754.83 2010-11-19 21:36:21.000 323 26268.95 256.96 -19572.83 88888.00 2010-11-19 21:36:22.000 323 26268.93 256.94 -19572.82 88888.00 2010-11-19 21:36:23.000 323 26268.97 256.92 -19572.83 88888.00 2010-11-19 21:36:24.000 323 26268.97 256.90 -19572.80 88888.00 2010-11-19 21:36:25.000 323 26268.97 256.93 -19572.80 32754.75 2010-11-19 21:36:26.000 323 26268.96 256.95 -19572.79 88888.00 2010-11-19 21:36:27.000 323 26268.97 256.94 -19572.80 88888.00 2010-11-19 21:36:28.000 323 26268.96 256.91 -19572.77 88888.00 2010-11-19 21:36:29.000 323 26268.94 256.95 -19572.78 88888.00 2010-11-19 21:36:30.000 323 26268.96 257.03 -19572.77 32754.81 2010-11-19 21:36:31.000 323 26269.01 257.10 -19572.77 88888.00 2010-11-19 21:36:32.000 323 26269.01 257.06 -19572.76 88888.00 2010-11-19 21:36:33.000 323 26269.05 257.06 -19572.70 88888.00 2010-11-19 21:36:34.000 323 26269.12 257.11 -19572.71 88888.00 2010-11-19 21:36:35.000 323 26269.17 257.16 -19572.69 32754.90 2010-11-19 21:36:36.000 323 26269.35 257.25 -19572.67 88888.00 2010-11-19 21:36:37.000 323 26269.54 257.23 -19572.66 88888.00 2010-11-19 21:36:38.000 323 26269.73 257.12 -19572.60 88888.00 2010-11-19 21:36:39.000 323 26269.87 257.00 -19572.57 88888.00 2010-11-19 21:36:40.000 323 26269.92 256.84 -19572.57 32755.34 2010-11-19 21:36:41.000 323 26269.80 256.64 -19572.60 88888.00 2010-11-19 21:36:42.000 323 26269.55 256.46 -19572.62 88888.00 2010-11-19 21:36:43.000 323 26269.33 256.41 -19572.65 88888.00 2010-11-19 21:36:44.000 323 26269.14 256.45 -19572.66 88888.00 2010-11-19 21:36:45.000 323 26268.99 256.54 -19572.69 32755.05 2010-11-19 21:36:46.000 323 26268.90 256.64 -19572.73 88888.00 2010-11-19 21:36:47.000 323 26268.89 256.69 -19572.76 88888.00 2010-11-19 21:36:48.000 323 26268.89 256.69 -19572.77 88888.00 2010-11-19 21:36:49.000 323 26268.88 256.70 -19572.83 88888.00 2010-11-19 21:36:50.000 323 26268.86 256.77 -19572.86 32754.68 2010-11-19 21:36:51.000 323 26268.83 256.82 -19572.87 88888.00 2010-11-19 21:36:52.000 323 26268.84 256.81 -19572.90 88888.00 2010-11-19 21:36:53.000 323 26268.88 256.78 -19572.90 88888.00 2010-11-19 21:36:54.000 323 26268.89 256.79 -19572.89 88888.00 2010-11-19 21:36:55.000 323 26268.90 256.83 -19572.91 32754.85 2010-11-19 21:36:56.000 323 26268.93 256.82 -19572.92 88888.00 2010-11-19 21:36:57.000 323 26268.91 256.76 -19572.94 88888.00 2010-11-19 21:36:58.000 323 26268.91 256.71 -19572.92 88888.00 2010-11-19 21:36:59.000 323 26268.92 256.70 -19572.92 88888.00 2010-11-19 21:37:00.000 323 26268.90 256.73 -19572.90 32754.84 2010-11-19 21:37:01.000 323 26268.90 256.80 -19572.94 88888.00 2010-11-19 21:37:02.000 323 26268.91 256.76 -19572.95 88888.00 2010-11-19 21:37:03.000 323 26268.92 256.76 -19572.93 88888.00 2010-11-19 21:37:04.000 323 26268.90 256.74 -19572.94 88888.00 2010-11-19 21:37:05.000 323 26268.88 256.78 -19572.93 32754.81 2010-11-19 21:37:06.000 323 26268.91 256.83 -19572.96 88888.00 2010-11-19 21:37:07.000 323 26268.88 256.77 -19572.97 88888.00 2010-11-19 21:37:08.000 323 26268.91 256.71 -19572.97 88888.00 2010-11-19 21:37:09.000 323 26268.91 256.68 -19572.97 88888.00 2010-11-19 21:37:10.000 323 26268.88 256.72 -19572.99 32754.86 2010-11-19 21:37:11.000 323 26268.87 256.80 -19573.00 88888.00 2010-11-19 21:37:12.000 323 26268.87 256.74 -19573.01 88888.00 2010-11-19 21:37:13.000 323 26268.87 256.74 -19572.99 88888.00 2010-11-19 21:37:14.000 323 26268.86 256.73 -19572.99 88888.00 2010-11-19 21:37:15.000 323 26268.83 256.76 -19572.99 32754.90 2010-11-19 21:37:16.000 323 26268.86 256.79 -19573.03 88888.00 2010-11-19 21:37:17.000 323 26268.86 256.78 -19573.04 88888.00 2010-11-19 21:37:18.000 323 26268.86 256.69 -19573.00 88888.00 2010-11-19 21:37:19.000 323 26268.86 256.68 -19573.02 88888.00 2010-11-19 21:37:20.000 323 26268.82 256.71 -19573.03 32754.88 2010-11-19 21:37:21.000 323 26268.82 256.70 -19573.04 88888.00 2010-11-19 21:37:22.000 323 26268.83 256.64 -19573.03 88888.00 2010-11-19 21:37:23.000 323 26268.82 256.61 -19573.02 88888.00 2010-11-19 21:37:24.000 323 26268.81 256.62 -19573.01 88888.00 2010-11-19 21:37:25.000 323 26268.77 256.63 -19572.98 32754.80 2010-11-19 21:37:26.000 323 26268.75 256.66 -19572.97 88888.00 2010-11-19 21:37:27.000 323 26268.75 256.63 -19572.96 88888.00 2010-11-19 21:37:28.000 323 26268.74 256.63 -19572.95 88888.00 2010-11-19 21:37:29.000 323 26268.74 256.67 -19572.96 88888.00 2010-11-19 21:37:30.000 323 26268.72 256.71 -19572.95 32754.79 2010-11-19 21:37:31.000 323 26268.80 256.76 -19572.92 88888.00 2010-11-19 21:37:32.000 323 26268.87 256.72 -19572.93 88888.00 2010-11-19 21:37:33.000 323 26268.91 256.62 -19572.96 88888.00 2010-11-19 21:37:34.000 323 26268.90 256.55 -19573.00 88888.00 2010-11-19 21:37:35.000 323 26268.87 256.58 -19573.07 32754.83 2010-11-19 21:37:36.000 323 26268.81 256.62 -19573.06 88888.00 2010-11-19 21:37:37.000 323 26268.80 256.54 -19573.07 88888.00 2010-11-19 21:37:38.000 323 26268.79 256.50 -19573.05 88888.00 2010-11-19 21:37:39.000 323 26268.75 256.46 -19573.04 88888.00 2010-11-19 21:37:40.000 323 26268.71 256.53 -19573.07 32754.77 2010-11-19 21:37:41.000 323 26268.66 256.65 -19573.10 88888.00 2010-11-19 21:37:42.000 323 26268.69 256.70 -19573.09 88888.00 2010-11-19 21:37:43.000 323 26268.70 256.78 -19573.07 88888.00 2010-11-19 21:37:44.000 323 26268.83 256.88 -19573.12 88888.00 2010-11-19 21:37:45.000 323 26269.04 256.99 -19573.17 32754.59 2010-11-19 21:37:46.000 323 26269.24 257.01 -19573.21 88888.00 2010-11-19 21:37:47.000 323 26269.40 256.79 -19573.26 88888.00 2010-11-19 21:37:48.000 323 26269.39 256.55 -19573.31 88888.00 2010-11-19 21:37:49.000 323 26269.31 256.42 -19573.33 88888.00 2010-11-19 21:37:50.000 323 26269.15 256.40 -19573.32 32755.53 2010-11-19 21:37:51.000 323 26268.99 256.42 -19573.26 88888.00 2010-11-19 21:37:52.000 323 26268.91 256.37 -19573.23 88888.00 2010-11-19 21:37:53.000 323 26268.85 256.35 -19573.19 88888.00 2010-11-19 21:37:54.000 323 26268.84 256.34 -19573.16 88888.00 2010-11-19 21:37:55.000 323 26268.85 256.42 -19573.15 32754.94 2010-11-19 21:37:56.000 323 26268.84 256.46 -19573.15 88888.00 2010-11-19 21:37:57.000 323 26268.80 256.42 -19573.16 88888.00 2010-11-19 21:37:58.000 323 26268.77 256.38 -19573.18 88888.00 2010-11-19 21:37:59.000 323 26268.73 256.35 -19573.18 88888.00 2010-11-19 21:38:00.000 323 26268.69 256.37 -19573.19 32754.88 2010-11-19 21:38:01.000 323 26268.69 256.46 -19573.18 88888.00 2010-11-19 21:38:02.000 323 26268.71 256.43 -19573.18 88888.00 2010-11-19 21:38:03.000 323 26268.74 256.37 -19573.18 88888.00 2010-11-19 21:38:04.000 323 26268.73 256.40 -19573.15 88888.00 2010-11-19 21:38:05.000 323 26268.71 256.43 -19573.17 32754.80 2010-11-19 21:38:06.000 323 26268.70 256.46 -19573.21 88888.00 2010-11-19 21:38:07.000 323 26268.69 256.41 -19573.19 88888.00 2010-11-19 21:38:08.000 323 26268.68 256.37 -19573.20 88888.00 2010-11-19 21:38:09.000 323 26268.67 256.38 -19573.22 88888.00 2010-11-19 21:38:10.000 323 26268.67 256.44 -19573.20 32754.71 2010-11-19 21:38:11.000 323 26268.67 256.46 -19573.21 88888.00 2010-11-19 21:38:12.000 323 26268.68 256.44 -19573.21 88888.00 2010-11-19 21:38:13.000 323 26268.69 256.40 -19573.20 88888.00 2010-11-19 21:38:14.000 323 26268.68 256.41 -19573.20 88888.00 2010-11-19 21:38:15.000 323 26268.66 256.46 -19573.22 32754.85 2010-11-19 21:38:16.000 323 26268.67 256.49 -19573.24 88888.00 2010-11-19 21:38:17.000 323 26268.66 256.47 -19573.23 88888.00 2010-11-19 21:38:18.000 323 26268.68 256.39 -19573.21 88888.00 2010-11-19 21:38:19.000 323 26268.68 256.38 -19573.20 88888.00 2010-11-19 21:38:20.000 323 26268.66 256.40 -19573.23 32754.74 2010-11-19 21:38:21.000 323 26268.63 256.47 -19573.25 88888.00 2010-11-19 21:38:22.000 323 26268.64 256.44 -19573.26 88888.00 2010-11-19 21:38:23.000 323 26268.61 256.38 -19573.24 88888.00 2010-11-19 21:38:24.000 323 26268.63 256.36 -19573.24 88888.00 2010-11-19 21:38:25.000 323 26268.65 256.40 -19573.25 32754.84 2010-11-19 21:38:26.000 323 26268.67 256.45 -19573.22 88888.00 2010-11-19 21:38:27.000 323 26268.68 256.42 -19573.24 88888.00 2010-11-19 21:38:28.000 323 26268.67 256.39 -19573.27 88888.00 2010-11-19 21:38:29.000 323 26268.67 256.40 -19573.29 88888.00 2010-11-19 21:38:30.000 323 26268.67 256.43 -19573.29 32754.86 2010-11-19 21:38:31.000 323 26268.70 256.46 -19573.32 88888.00 2010-11-19 21:38:32.000 323 26268.69 256.36 -19573.33 88888.00 2010-11-19 21:38:33.000 323 26268.71 256.31 -19573.32 88888.00 2010-11-19 21:38:34.000 323 26268.71 256.33 -19573.33 88888.00 2010-11-19 21:38:35.000 323 26268.67 256.38 -19573.30 32754.85 2010-11-19 21:38:36.000 323 26268.67 256.39 -19573.31 88888.00 2010-11-19 21:38:37.000 323 26268.70 256.32 -19573.32 88888.00 2010-11-19 21:38:38.000 323 26268.68 256.32 -19573.29 88888.00 2010-11-19 21:38:39.000 323 26268.66 256.31 -19573.29 88888.00 2010-11-19 21:38:40.000 323 26268.67 256.33 -19573.29 32754.87 2010-11-19 21:38:41.000 323 26268.67 256.42 -19573.26 88888.00 2010-11-19 21:38:42.000 323 26268.70 256.35 -19573.28 88888.00 2010-11-19 21:38:43.000 323 26268.71 256.24 -19573.32 88888.00 2010-11-19 21:38:44.000 323 26268.69 256.27 -19573.31 88888.00 2010-11-19 21:38:45.000 323 26268.67 256.33 -19573.31 32754.75 2010-11-19 21:38:46.000 323 26268.70 256.40 -19573.32 88888.00 2010-11-19 21:38:47.000 323 26268.72 256.33 -19573.33 88888.00 2010-11-19 21:38:48.000 323 26268.72 256.32 -19573.30 88888.00 2010-11-19 21:38:49.000 323 26268.71 256.35 -19573.28 88888.00 2010-11-19 21:38:50.000 323 26268.70 256.34 -19573.29 32754.92 2010-11-19 21:38:51.000 323 26268.67 256.43 -19573.29 88888.00 2010-11-19 21:38:52.000 323 26268.69 256.36 -19573.30 88888.00 2010-11-19 21:38:53.000 323 26268.70 256.30 -19573.31 88888.00 2010-11-19 21:38:54.000 323 26268.66 256.30 -19573.31 88888.00 2010-11-19 21:38:55.000 323 26268.65 256.35 -19573.29 32754.78 2010-11-19 21:38:56.000 323 26268.66 256.39 -19573.25 88888.00 2010-11-19 21:38:57.000 323 26268.65 256.36 -19573.27 88888.00 2010-11-19 21:38:58.000 323 26268.64 256.31 -19573.29 88888.00 2010-11-19 21:38:59.000 323 26268.62 256.32 -19573.30 88888.00 2010-11-19 21:39:00.000 323 26268.60 256.32 -19573.33 32754.78 2010-11-19 21:39:01.000 323 26268.64 256.32 -19573.35 88888.00 2010-11-19 21:39:02.000 323 26268.62 256.28 -19573.34 88888.00 2010-11-19 21:39:03.000 323 26268.59 256.23 -19573.35 88888.00 2010-11-19 21:39:04.000 323 26268.58 256.20 -19573.38 88888.00 2010-11-19 21:39:05.000 323 26268.60 256.26 -19573.36 32754.88 2010-11-19 21:39:06.000 323 26268.61 256.28 -19573.37 88888.00 2010-11-19 21:39:07.000 323 26268.63 256.18 -19573.35 88888.00 2010-11-19 21:39:08.000 323 26268.65 256.15 -19573.35 88888.00 2010-11-19 21:39:09.000 323 26268.67 256.16 -19573.37 88888.00 2010-11-19 21:39:10.000 323 26268.65 256.21 -19573.39 32754.87 2010-11-19 21:39:11.000 323 26268.67 256.25 -19573.43 88888.00 2010-11-19 21:39:12.000 323 26268.66 256.26 -19573.42 88888.00 2010-11-19 21:39:13.000 323 26268.64 256.21 -19573.38 88888.00 2010-11-19 21:39:14.000 323 26268.65 256.20 -19573.33 88888.00 2010-11-19 21:39:15.000 323 26268.66 256.22 -19573.36 32754.87 2010-11-19 21:39:16.000 323 26268.67 256.27 -19573.36 88888.00 2010-11-19 21:39:17.000 323 26268.63 256.25 -19573.38 88888.00 2010-11-19 21:39:18.000 323 26268.63 256.21 -19573.38 88888.00 2010-11-19 21:39:19.000 323 26268.65 256.17 -19573.39 88888.00 2010-11-19 21:39:20.000 323 26268.63 256.19 -19573.42 32754.78 2010-11-19 21:39:21.000 323 26268.64 256.20 -19573.40 88888.00 2010-11-19 21:39:22.000 323 26268.63 256.21 -19573.39 88888.00 2010-11-19 21:39:23.000 323 26268.62 256.18 -19573.41 88888.00 2010-11-19 21:39:24.000 323 26268.63 256.14 -19573.42 88888.00 2010-11-19 21:39:25.000 323 26268.61 256.18 -19573.43 32754.83 2010-11-19 21:39:26.000 323 26268.62 256.26 -19573.42 88888.00 2010-11-19 21:39:27.000 323 26268.64 256.27 -19573.42 88888.00 2010-11-19 21:39:28.000 323 26268.62 256.18 -19573.41 88888.00 2010-11-19 21:39:29.000 323 26268.62 256.10 -19573.39 88888.00 2010-11-19 21:39:30.000 323 26268.62 256.11 -19573.40 32754.89 2010-11-19 21:39:31.000 323 26268.58 256.19 -19573.36 88888.00 2010-11-19 21:39:32.000 323 26268.59 256.18 -19573.35 88888.00 2010-11-19 21:39:33.000 323 26268.59 256.13 -19573.37 88888.00 2010-11-19 21:39:34.000 323 26268.57 256.08 -19573.38 88888.00 2010-11-19 21:39:35.000 323 26268.57 256.14 -19573.40 32754.82 2010-11-19 21:39:36.000 323 26268.58 256.19 -19573.41 88888.00 2010-11-19 21:39:37.000 323 26268.56 256.18 -19573.41 88888.00 2010-11-19 21:39:38.000 323 26268.57 256.14 -19573.42 88888.00 2010-11-19 21:39:39.000 323 26268.56 256.13 -19573.41 88888.00 2010-11-19 21:39:40.000 323 26268.55 256.12 -19573.39 32754.90 2010-11-19 21:39:41.000 323 26268.54 256.14 -19573.42 88888.00 2010-11-19 21:39:42.000 323 26268.55 256.07 -19573.42 88888.00 2010-11-19 21:39:43.000 323 26268.57 256.04 -19573.43 88888.00 2010-11-19 21:39:44.000 323 26268.55 256.08 -19573.43 88888.00 2010-11-19 21:39:45.000 323 26268.53 256.09 -19573.46 32754.82 2010-11-19 21:39:46.000 323 26268.54 256.11 -19573.42 88888.00 2010-11-19 21:39:47.000 323 26268.57 256.08 -19573.43 88888.00 2010-11-19 21:39:48.000 323 26268.59 256.05 -19573.41 88888.00 2010-11-19 21:39:49.000 323 26268.56 256.05 -19573.45 88888.00 2010-11-19 21:39:50.000 323 26268.54 256.08 -19573.47 32754.85 2010-11-19 21:39:51.000 323 26268.55 256.08 -19573.45 88888.00 2010-11-19 21:39:52.000 323 26268.54 256.02 -19573.49 88888.00 2010-11-19 21:39:53.000 323 26268.55 255.98 -19573.49 88888.00 2010-11-19 21:39:54.000 323 26268.57 255.99 -19573.47 88888.00 2010-11-19 21:39:55.000 323 26268.60 256.02 -19573.49 32754.74 2010-11-19 21:39:56.000 323 26268.60 256.09 -19573.46 88888.00 2010-11-19 21:39:57.000 323 26268.58 256.05 -19573.46 88888.00 2010-11-19 21:39:58.000 323 26268.62 255.98 -19573.47 88888.00 2010-11-19 21:39:59.000 323 26268.61 255.98 -19573.45 88888.00 2010-11-19 21:40:00.000 323 26268.60 256.01 -19573.45 32754.93 2010-11-19 21:40:01.000 323 26268.60 256.06 -19573.46 88888.00 2010-11-19 21:40:02.000 323 26268.59 256.05 -19573.41 88888.00 2010-11-19 21:40:03.000 323 26268.58 256.00 -19573.41 88888.00 2010-11-19 21:40:04.000 323 26268.58 255.97 -19573.42 88888.00 2010-11-19 21:40:05.000 323 26268.58 256.01 -19573.43 32754.82 2010-11-19 21:40:06.000 323 26268.56 256.07 -19573.44 88888.00 2010-11-19 21:40:07.000 323 26268.59 256.08 -19573.42 88888.00 2010-11-19 21:40:08.000 323 26268.57 256.00 -19573.40 88888.00 2010-11-19 21:40:09.000 323 26268.56 255.97 -19573.42 88888.00 2010-11-19 21:40:10.000 323 26268.56 255.98 -19573.47 32754.85 2010-11-19 21:40:11.000 323 26268.56 256.02 -19573.51 88888.00 2010-11-19 21:40:12.000 323 26268.55 256.00 -19573.44 88888.00 2010-11-19 21:40:13.000 323 26268.57 255.99 -19573.46 88888.00 2010-11-19 21:40:14.000 323 26268.56 255.99 -19573.50 88888.00 2010-11-19 21:40:15.000 323 26268.53 256.03 -19573.52 32754.79 2010-11-19 21:40:16.000 323 26268.53 256.02 -19573.55 88888.00 2010-11-19 21:40:17.000 323 26268.52 255.96 -19573.55 88888.00 2010-11-19 21:40:18.000 323 26268.52 255.95 -19573.49 88888.00 2010-11-19 21:40:19.000 323 26268.53 255.95 -19573.47 88888.00 2010-11-19 21:40:20.000 323 26268.52 255.96 -19573.49 32754.90 2010-11-19 21:40:21.000 323 26268.53 255.96 -19573.48 88888.00 2010-11-19 21:40:22.000 323 26268.56 255.93 -19573.49 88888.00 2010-11-19 21:40:23.000 323 26268.55 255.90 -19573.51 88888.00 2010-11-19 21:40:24.000 323 26268.55 255.91 -19573.51 88888.00 2010-11-19 21:40:25.000 323 26268.58 255.92 -19573.55 32754.95 2010-11-19 21:40:26.000 323 26268.58 255.97 -19573.55 88888.00 2010-11-19 21:40:27.000 323 26268.56 255.93 -19573.50 88888.00 2010-11-19 21:40:28.000 323 26268.51 255.91 -19573.47 88888.00 2010-11-19 21:40:29.000 323 26268.56 255.91 -19573.50 88888.00 2010-11-19 21:40:30.000 323 26268.57 255.92 -19573.51 32754.80 2010-11-19 21:40:31.000 323 26268.56 255.94 -19573.52 88888.00 2010-11-19 21:40:32.000 323 26268.58 255.89 -19573.49 88888.00 2010-11-19 21:40:33.000 323 26268.57 255.87 -19573.52 88888.00 2010-11-19 21:40:34.000 323 26268.56 255.87 -19573.55 88888.00 2010-11-19 21:40:35.000 323 26268.56 255.89 -19573.58 32754.94 2010-11-19 21:40:36.000 323 26268.54 255.93 -19573.55 88888.00 2010-11-19 21:40:37.000 323 26268.53 255.91 -19573.56 88888.00 2010-11-19 21:40:38.000 323 26268.52 255.87 -19573.57 88888.00 2010-11-19 21:40:39.000 323 26268.52 255.86 -19573.57 88888.00 2010-11-19 21:40:40.000 323 26268.49 255.91 -19573.58 32754.94 2010-11-19 21:40:41.000 323 26268.54 255.98 -19573.56 88888.00 2010-11-19 21:40:42.000 323 26268.56 255.92 -19573.55 88888.00 2010-11-19 21:40:43.000 323 26268.54 255.86 -19573.56 88888.00 2010-11-19 21:40:44.000 323 26268.55 255.85 -19573.56 88888.00 2010-11-19 21:40:45.000 323 26268.55 255.86 -19573.58 32754.98 2010-11-19 21:40:46.000 323 26268.51 255.88 -19573.60 88888.00 2010-11-19 21:40:47.000 323 26268.51 255.85 -19573.59 88888.00 2010-11-19 21:40:48.000 323 26268.51 255.80 -19573.62 88888.00 2010-11-19 21:40:49.000 323 26268.48 255.81 -19573.63 88888.00 2010-11-19 21:40:50.000 323 26268.50 255.84 -19573.61 32754.95 2010-11-19 21:40:51.000 323 26268.51 255.86 -19573.60 88888.00 2010-11-19 21:40:52.000 323 26268.54 255.82 -19573.62 88888.00 2010-11-19 21:40:53.000 323 26268.51 255.77 -19573.61 88888.00 2010-11-19 21:40:54.000 323 26268.54 255.78 -19573.59 88888.00 2010-11-19 21:40:55.000 323 26268.52 255.81 -19573.61 32754.85 2010-11-19 21:40:56.000 323 26268.49 255.83 -19573.61 88888.00 2010-11-19 21:40:57.000 323 26268.52 255.78 -19573.61 88888.00 2010-11-19 21:40:58.000 323 26268.55 255.75 -19573.60 88888.00 2010-11-19 21:40:59.000 323 26268.54 255.75 -19573.61 88888.00 2010-11-19 21:41:00.000 323 26268.55 255.81 -19573.58 32754.93 2010-11-19 21:41:01.000 323 26268.56 255.80 -19573.59 88888.00 2010-11-19 21:41:02.000 323 26268.58 255.71 -19573.58 88888.00 2010-11-19 21:41:03.000 323 26268.58 255.71 -19573.57 88888.00 2010-11-19 21:41:04.000 323 26268.56 255.75 -19573.61 88888.00 2010-11-19 21:41:05.000 323 26268.54 255.78 -19573.65 32754.93 2010-11-19 21:41:06.000 323 26268.54 255.81 -19573.64 88888.00 2010-11-19 21:41:07.000 323 26268.54 255.76 -19573.63 88888.00 2010-11-19 21:41:08.000 323 26268.55 255.70 -19573.62 88888.00 2010-11-19 21:41:09.000 323 26268.54 255.70 -19573.59 88888.00 2010-11-19 21:41:10.000 323 26268.50 255.70 -19573.58 32754.85 2010-11-19 21:41:11.000 323 26268.51 255.75 -19573.58 88888.00 2010-11-19 21:41:12.000 323 26268.52 255.71 -19573.58 88888.00 2010-11-19 21:41:13.000 323 26268.51 255.66 -19573.55 88888.00 2010-11-19 21:41:14.000 323 26268.52 255.65 -19573.59 88888.00 2010-11-19 21:41:15.000 323 26268.52 255.65 -19573.60 32754.86 2010-11-19 21:41:16.000 323 26268.52 255.69 -19573.59 88888.00 2010-11-19 21:41:17.000 323 26268.50 255.69 -19573.59 88888.00 2010-11-19 21:41:18.000 323 26268.50 255.67 -19573.56 88888.00 2010-11-19 21:41:19.000 323 26268.50 255.68 -19573.64 88888.00 2010-11-19 21:41:20.000 323 26268.47 255.76 -19573.62 32754.96 2010-11-19 21:41:21.000 323 26268.49 255.82 -19573.60 88888.00 2010-11-19 21:41:22.000 323 26268.51 255.75 -19573.61 88888.00 2010-11-19 21:41:23.000 323 26268.54 255.68 -19573.57 88888.00 2010-11-19 21:41:24.000 323 26268.56 255.65 -19573.57 88888.00 2010-11-19 21:41:25.000 323 26268.54 255.69 -19573.61 32754.91 2010-11-19 21:41:26.000 323 26268.49 255.74 -19573.68 88888.00 2010-11-19 21:41:27.000 323 26268.49 255.71 -19573.66 88888.00 2010-11-19 21:41:28.000 323 26268.51 255.65 -19573.66 88888.00 2010-11-19 21:41:29.000 323 26268.51 255.66 -19573.68 88888.00 2010-11-19 21:41:30.000 323 26268.49 255.74 -19573.68 32754.84 2010-11-19 21:41:31.000 323 26268.50 255.78 -19573.69 88888.00 2010-11-19 21:41:32.000 323 26268.53 255.74 -19573.70 88888.00 2010-11-19 21:41:33.000 323 26268.50 255.70 -19573.67 88888.00 2010-11-19 21:41:34.000 323 26268.47 255.67 -19573.67 88888.00 2010-11-19 21:41:35.000 323 26268.46 255.68 -19573.69 32754.95 2010-11-19 21:41:36.000 323 26268.48 255.69 -19573.69 88888.00 2010-11-19 21:41:37.000 323 26268.48 255.64 -19573.70 88888.00 2010-11-19 21:41:38.000 323 26268.47 255.60 -19573.73 88888.00 2010-11-19 21:41:39.000 323 26268.46 255.60 -19573.71 88888.00 2010-11-19 21:41:40.000 323 26268.47 255.65 -19573.71 32754.80 2010-11-19 21:41:41.000 323 26268.47 255.67 -19573.72 88888.00 2010-11-19 21:41:42.000 323 26268.50 255.64 -19573.72 88888.00 2010-11-19 21:41:43.000 323 26268.52 255.58 -19573.72 88888.00 2010-11-19 21:41:44.000 323 26268.52 255.56 -19573.68 88888.00 2010-11-19 21:41:45.000 323 26268.49 255.61 -19573.67 32754.93 2010-11-19 21:41:46.000 323 26268.49 255.70 -19573.64 88888.00 2010-11-19 21:41:47.000 323 26268.49 255.68 -19573.61 88888.00 2010-11-19 21:41:48.000 323 26268.49 255.66 -19573.61 88888.00 2010-11-19 21:41:49.000 323 26268.52 255.64 -19573.67 88888.00 2010-11-19 21:41:50.000 323 26268.53 255.70 -19573.67 32754.97 2010-11-19 21:41:51.000 323 26268.50 255.72 -19573.66 88888.00 2010-11-19 21:41:52.000 323 26268.48 255.67 -19573.67 88888.00 2010-11-19 21:41:53.000 323 26268.49 255.62 -19573.67 88888.00 2010-11-19 21:41:54.000 323 26268.50 255.60 -19573.65 88888.00 2010-11-19 21:41:55.000 323 26268.52 255.64 -19573.64 32755.01 2010-11-19 21:41:56.000 323 26268.50 255.69 -19573.63 88888.00 2010-11-19 21:41:57.000 323 26268.48 255.65 -19573.61 88888.00 2010-11-19 21:41:58.000 323 26268.46 255.61 -19573.64 88888.00 2010-11-19 21:41:59.000 323 26268.44 255.64 -19573.70 88888.00 2010-11-19 21:42:00.000 323 26268.45 255.65 -19573.67 32755.00 2010-11-19 21:42:01.000 323 26268.45 255.69 -19573.65 88888.00 2010-11-19 21:42:02.000 323 26268.44 255.65 -19573.69 88888.00 2010-11-19 21:42:03.000 323 26268.45 255.61 -19573.67 88888.00 2010-11-19 21:42:04.000 323 26268.47 255.58 -19573.68 88888.00 2010-11-19 21:42:05.000 323 26268.43 255.61 -19573.68 32754.94 2010-11-19 21:42:06.000 323 26268.47 255.62 -19573.65 88888.00 2010-11-19 21:42:07.000 323 26268.51 255.56 -19573.62 88888.00 2010-11-19 21:42:08.000 323 26268.49 255.52 -19573.63 88888.00 2010-11-19 21:42:09.000 323 26268.49 255.50 -19573.66 88888.00 2010-11-19 21:42:10.000 323 26268.50 255.49 -19573.65 32754.98 2010-11-19 21:42:11.000 323 26268.55 255.50 -19573.63 88888.00 2010-11-19 21:42:12.000 323 26268.64 255.47 -19573.64 88888.00 2010-11-19 21:42:13.000 323 26268.72 255.47 -19573.66 88888.00 2010-11-19 21:42:14.000 323 26268.76 255.56 -19573.65 88888.00 2010-11-19 21:42:15.000 323 26268.74 255.64 -19573.68 32755.08 2010-11-19 21:42:16.000 323 26268.66 255.68 -19573.67 88888.00 2010-11-19 21:42:17.000 323 26268.63 255.63 -19573.63 88888.00 2010-11-19 21:42:18.000 323 26268.57 255.61 -19573.65 88888.00 2010-11-19 21:42:19.000 323 26268.53 255.60 -19573.68 88888.00 2010-11-19 21:42:20.000 323 26268.50 255.60 -19573.71 32755.03 2010-11-19 21:42:21.000 323 26268.50 255.62 -19573.71 88888.00 2010-11-19 21:42:22.000 323 26268.51 255.58 -19573.68 88888.00 2010-11-19 21:42:23.000 323 26268.53 255.54 -19573.71 88888.00 2010-11-19 21:42:24.000 323 26268.50 255.55 -19573.69 88888.00 2010-11-19 21:42:25.000 323 26268.48 255.56 -19573.71 32754.91 2010-11-19 21:42:26.000 323 26268.48 255.58 -19573.72 88888.00 2010-11-19 21:42:27.000 323 26268.49 255.55 -19573.74 88888.00 2010-11-19 21:42:28.000 323 26268.49 255.51 -19573.74 88888.00 2010-11-19 21:42:29.000 323 26268.51 255.49 -19573.77 88888.00 2010-11-19 21:42:30.000 323 26268.52 255.50 -19573.74 32755.02 2010-11-19 21:42:31.000 323 26268.51 255.54 -19573.73 88888.00 2010-11-19 21:42:32.000 323 26268.53 255.51 -19573.74 88888.00 2010-11-19 21:42:33.000 323 26268.50 255.47 -19573.76 88888.00 2010-11-19 21:42:34.000 323 26268.48 255.47 -19573.76 88888.00 2010-11-19 21:42:35.000 323 26268.47 255.50 -19573.76 32755.05 2010-11-19 21:42:36.000 323 26268.50 255.53 -19573.77 88888.00 2010-11-19 21:42:37.000 323 26268.51 255.51 -19573.79 88888.00 2010-11-19 21:42:38.000 323 26268.53 255.46 -19573.81 88888.00 2010-11-19 21:42:39.000 323 26268.52 255.47 -19573.83 88888.00 2010-11-19 21:42:40.000 323 26268.52 255.52 -19573.83 32755.08 2010-11-19 21:42:41.000 323 26268.52 255.54 -19573.84 88888.00 2010-11-19 21:42:42.000 323 26268.52 255.54 -19573.83 88888.00 2010-11-19 21:42:43.000 323 26268.50 255.48 -19573.83 88888.00 2010-11-19 21:42:44.000 323 26268.51 255.46 -19573.80 88888.00 2010-11-19 21:42:45.000 323 26268.51 255.48 -19573.84 32755.04 2010-11-19 21:42:46.000 323 26268.47 255.52 -19573.90 88888.00 2010-11-19 21:42:47.000 323 26268.52 255.50 -19573.86 88888.00 2010-11-19 21:42:48.000 323 26268.54 255.44 -19573.84 88888.00 2010-11-19 21:42:49.000 323 26268.55 255.43 -19573.84 88888.00 2010-11-19 21:42:50.000 323 26268.55 255.44 -19573.88 32754.93 2010-11-19 21:42:51.000 323 26268.55 255.47 -19573.90 88888.00 2010-11-19 21:42:52.000 323 26268.52 255.43 -19573.89 88888.00 2010-11-19 21:42:53.000 323 26268.51 255.44 -19573.85 88888.00 2010-11-19 21:42:54.000 323 26268.51 255.44 -19573.88 88888.00 2010-11-19 21:42:55.000 323 26268.52 255.46 -19573.86 32755.00 2010-11-19 21:42:56.000 323 26268.53 255.47 -19573.83 88888.00 2010-11-19 21:42:57.000 323 26268.50 255.45 -19573.86 88888.00 2010-11-19 21:42:58.000 323 26268.51 255.43 -19573.89 88888.00 2010-11-19 21:42:59.000 323 26268.49 255.41 -19573.90 88888.00 2010-11-19 21:43:00.000 323 26268.52 255.41 -19573.88 32754.98 2010-11-19 21:43:01.000 323 26268.52 255.45 -19573.86 88888.00 2010-11-19 21:43:02.000 323 26268.54 255.40 -19573.86 88888.00 2010-11-19 21:43:03.000 323 26268.52 255.36 -19573.85 88888.00 2010-11-19 21:43:04.000 323 26268.50 255.38 -19573.84 88888.00 2010-11-19 21:43:05.000 323 26268.52 255.43 -19573.83 32755.10 2010-11-19 21:43:06.000 323 26268.52 255.47 -19573.85 88888.00 2010-11-19 21:43:07.000 323 26268.50 255.43 -19573.85 88888.00 2010-11-19 21:43:08.000 323 26268.55 255.43 -19573.88 88888.00 2010-11-19 21:43:09.000 323 26268.55 255.40 -19573.92 88888.00 2010-11-19 21:43:10.000 323 26268.55 255.43 -19573.90 32755.13 2010-11-19 21:43:11.000 323 26268.54 255.44 -19573.90 88888.00 2010-11-19 21:43:12.000 323 26268.56 255.40 -19573.92 88888.00 2010-11-19 21:43:13.000 323 26268.56 255.35 -19573.89 88888.00 2010-11-19 21:43:14.000 323 26268.55 255.36 -19573.85 88888.00 2010-11-19 21:43:15.000 323 26268.53 255.43 -19573.86 32755.04 2010-11-19 21:43:16.000 323 26268.53 255.46 -19573.89 88888.00 2010-11-19 21:43:17.000 323 26268.52 255.38 -19573.89 88888.00 2010-11-19 21:43:18.000 323 26268.52 255.37 -19573.88 88888.00 2010-11-19 21:43:19.000 323 26268.52 255.33 -19573.89 88888.00 2010-11-19 21:43:20.000 323 26268.49 255.36 -19573.89 32755.08 2010-11-19 21:43:21.000 323 26268.48 255.39 -19573.87 88888.00 2010-11-19 21:43:22.000 323 26268.47 255.38 -19573.87 88888.00 2010-11-19 21:43:23.000 323 26268.48 255.35 -19573.91 88888.00 2010-11-19 21:43:24.000 323 26268.51 255.36 -19573.91 88888.00 2010-11-19 21:43:25.000 323 26268.54 255.40 -19573.94 32754.89 2010-11-19 21:43:26.000 323 26268.53 255.42 -19573.93 88888.00 2010-11-19 21:43:27.000 323 26268.53 255.36 -19573.92 88888.00 2010-11-19 21:43:28.000 323 26268.52 255.34 -19573.92 88888.00 2010-11-19 21:43:29.000 323 26268.49 255.34 -19573.92 88888.00 2010-11-19 21:43:30.000 323 26268.47 255.34 -19573.92 32755.14 2010-11-19 21:43:31.000 323 26268.51 255.37 -19573.89 88888.00 2010-11-19 21:43:32.000 323 26268.51 255.35 -19573.92 88888.00 2010-11-19 21:43:33.000 323 26268.51 255.30 -19573.91 88888.00 2010-11-19 21:43:34.000 323 26268.55 255.24 -19573.92 88888.00 2010-11-19 21:43:35.000 323 26268.53 255.24 -19573.92 32754.97 2010-11-19 21:43:36.000 323 26268.53 255.28 -19573.90 88888.00 2010-11-19 21:43:37.000 323 26268.52 255.29 -19573.91 88888.00 2010-11-19 21:43:38.000 323 26268.51 255.27 -19573.91 88888.00 2010-11-19 21:43:39.000 323 26268.52 255.24 -19573.92 88888.00 2010-11-19 21:43:40.000 323 26268.51 255.32 -19573.92 32755.04 2010-11-19 21:43:41.000 323 26268.52 255.36 -19573.90 88888.00 2010-11-19 21:43:42.000 323 26268.51 255.34 -19573.89 88888.00 2010-11-19 21:43:43.000 323 26268.50 255.28 -19573.90 88888.00 2010-11-19 21:43:44.000 323 26268.48 255.26 -19573.92 88888.00 2010-11-19 21:43:45.000 323 26268.49 255.31 -19573.92 32755.13 2010-11-19 21:43:46.000 323 26268.51 255.37 -19573.91 88888.00 2010-11-19 21:43:47.000 323 26268.51 255.34 -19573.90 88888.00 2010-11-19 21:43:48.000 323 26268.51 255.32 -19573.92 88888.00 2010-11-19 21:43:49.000 323 26268.50 255.32 -19573.94 88888.00 2010-11-19 21:43:50.000 323 26268.51 255.32 -19573.98 32755.13 2010-11-19 21:43:51.000 323 26268.52 255.35 -19573.99 88888.00 2010-11-19 21:43:52.000 323 26268.53 255.32 -19573.93 88888.00 2010-11-19 21:43:53.000 323 26268.54 255.29 -19573.89 88888.00 2010-11-19 21:43:54.000 323 26268.53 255.29 -19573.90 88888.00 2010-11-19 21:43:55.000 323 26268.53 255.31 -19573.93 32755.08 2010-11-19 21:43:56.000 323 26268.55 255.32 -19573.92 88888.00 2010-11-19 21:43:57.000 323 26268.58 255.26 -19573.94 88888.00 2010-11-19 21:43:58.000 323 26268.55 255.25 -19573.95 88888.00 2010-11-19 21:43:59.000 323 26268.55 255.26 -19573.97 88888.00 2010-11-19 21:44:00.000 323 26268.58 255.26 -19573.97 32754.96 2010-11-19 21:44:01.000 323 26268.53 255.29 -19573.97 88888.00 2010-11-19 21:44:02.000 323 26268.55 255.25 -19573.93 88888.00 2010-11-19 21:44:03.000 323 26268.57 255.22 -19573.92 88888.00 2010-11-19 21:44:04.000 323 26268.58 255.17 -19573.94 88888.00 2010-11-19 21:44:05.000 323 26268.57 255.22 -19573.97 32755.15 2010-11-19 21:44:06.000 323 26268.52 255.26 -19573.97 88888.00 2010-11-19 21:44:07.000 323 26268.52 255.19 -19573.95 88888.00 2010-11-19 21:44:08.000 323 26268.55 255.15 -19573.97 88888.00 2010-11-19 21:44:09.000 323 26268.55 255.15 -19573.98 88888.00 2010-11-19 21:44:10.000 323 26268.57 255.20 -19573.96 32755.01 2010-11-19 21:44:11.000 323 26268.58 255.26 -19573.99 88888.00 2010-11-19 21:44:12.000 323 26268.61 255.25 -19573.97 88888.00 2010-11-19 21:44:13.000 323 26268.61 255.21 -19573.96 88888.00 2010-11-19 21:44:14.000 323 26268.59 255.20 -19573.95 88888.00 2010-11-19 21:44:15.000 323 26268.57 255.22 -19573.96 32755.13 2010-11-19 21:44:16.000 323 26268.56 255.24 -19573.97 88888.00 2010-11-19 21:44:17.000 323 26268.54 255.22 -19573.98 88888.00 2010-11-19 21:44:18.000 323 26268.55 255.17 -19573.96 88888.00 2010-11-19 21:44:19.000 323 26268.60 255.15 -19573.98 88888.00 2010-11-19 21:44:20.000 323 26268.57 255.22 -19574.03 32754.93 2010-11-19 21:44:21.000 323 26268.51 255.27 -19574.01 88888.00 2010-11-19 21:44:22.000 323 26268.53 255.22 -19573.98 88888.00 2010-11-19 21:44:23.000 323 26268.55 255.20 -19573.98 88888.00 2010-11-19 21:44:24.000 323 26268.55 255.20 -19574.00 88888.00 2010-11-19 21:44:25.000 323 26268.53 255.26 -19573.99 32755.12 2010-11-19 21:44:26.000 323 26268.54 255.29 -19573.99 88888.00 2010-11-19 21:44:27.000 323 26268.53 255.28 -19573.97 88888.00 2010-11-19 21:44:28.000 323 26268.57 255.19 -19573.97 88888.00 2010-11-19 21:44:29.000 323 26268.56 255.15 -19573.98 88888.00 2010-11-19 21:44:30.000 323 26268.52 255.18 -19573.97 32755.15 2010-11-19 21:44:31.000 323 26268.55 255.23 -19574.00 88888.00 2010-11-19 21:44:32.000 323 26268.54 255.18 -19574.01 88888.00 2010-11-19 21:44:33.000 323 26268.53 255.18 -19573.98 88888.00 2010-11-19 21:44:34.000 323 26268.53 255.15 -19573.99 88888.00 2010-11-19 21:44:35.000 323 26268.52 255.21 -19573.99 32754.97 2010-11-19 21:44:36.000 323 26268.51 255.22 -19574.02 88888.00 2010-11-19 21:44:37.000 323 26268.53 255.19 -19573.99 88888.00 2010-11-19 21:44:38.000 323 26268.50 255.15 -19573.96 88888.00 2010-11-19 21:44:39.000 323 26268.52 255.16 -19573.97 88888.00 2010-11-19 21:44:40.000 323 26268.53 255.22 -19573.95 32755.15 2010-11-19 21:44:41.000 323 26268.51 255.26 -19573.97 88888.00 2010-11-19 21:44:42.000 323 26268.49 255.22 -19573.95 88888.00 2010-11-19 21:44:43.000 323 26268.51 255.19 -19573.97 88888.00 2010-11-19 21:44:44.000 323 26268.51 255.18 -19574.00 88888.00 2010-11-19 21:44:45.000 323 26268.50 255.20 -19573.99 32755.16 2010-11-19 21:44:46.000 323 26268.53 255.23 -19574.00 88888.00 2010-11-19 21:44:47.000 323 26268.53 255.19 -19573.99 88888.00 2010-11-19 21:44:48.000 323 26268.54 255.11 -19574.01 88888.00 2010-11-19 21:44:49.000 323 26268.57 255.10 -19574.00 88888.00 2010-11-19 21:44:50.000 323 26268.57 255.13 -19573.99 32755.16 2010-11-19 21:44:51.000 323 26268.59 255.17 -19574.00 88888.00 2010-11-19 21:44:52.000 323 26268.57 255.12 -19573.97 88888.00 2010-11-19 21:44:53.000 323 26268.55 255.06 -19574.02 88888.00 2010-11-19 21:44:54.000 323 26268.55 255.05 -19574.03 88888.00 2010-11-19 21:44:55.000 323 26268.53 255.13 -19574.07 32755.10 2010-11-19 21:44:56.000 323 26268.54 255.14 -19574.08 88888.00 2010-11-19 21:44:57.000 323 26268.54 255.12 -19574.08 88888.00 2010-11-19 21:44:58.000 323 26268.51 255.03 -19574.06 88888.00 2010-11-19 21:44:59.000 323 26268.51 255.02 -19574.08 88888.00 2010-11-19 21:45:00.000 323 26268.50 255.09 -19574.11 32755.25 2010-11-19 21:45:01.000 323 26268.53 255.07 -19574.09 88888.00 2010-11-19 21:45:02.000 323 26268.51 255.04 -19574.08 88888.00 2010-11-19 21:45:03.000 323 26268.52 254.99 -19574.10 88888.00 2010-11-19 21:45:04.000 323 26268.54 255.03 -19574.07 88888.00 2010-11-19 21:45:05.000 323 26268.50 255.01 -19574.07 32755.16 2010-11-19 21:45:06.000 323 26268.48 255.02 -19574.08 88888.00 2010-11-19 21:45:07.000 323 26268.50 255.04 -19574.14 88888.00 2010-11-19 21:45:08.000 323 26268.53 255.03 -19574.13 88888.00 2010-11-19 21:45:09.000 323 26268.51 255.03 -19574.12 88888.00 2010-11-19 21:45:10.000 323 26268.49 255.06 -19574.09 32755.08 2010-11-19 21:45:11.000 323 26268.51 255.07 -19574.14 88888.00 2010-11-19 21:45:12.000 323 26268.51 255.03 -19574.13 88888.00 2010-11-19 21:45:13.000 323 26268.53 255.02 -19574.11 88888.00 2010-11-19 21:45:14.000 323 26268.54 255.01 -19574.08 88888.00 2010-11-19 21:45:15.000 323 26268.52 255.11 -19574.10 32755.24 2010-11-19 21:45:16.000 323 26268.51 255.14 -19574.11 88888.00 2010-11-19 21:45:17.000 323 26268.52 255.08 -19574.14 88888.00 2010-11-19 21:45:18.000 323 26268.55 255.04 -19574.11 88888.00 2010-11-19 21:45:19.000 323 26268.52 255.06 -19574.04 88888.00 2010-11-19 21:45:20.000 323 26268.54 255.06 -19574.03 32755.22 2010-11-19 21:45:21.000 323 26268.51 255.09 -19574.03 88888.00 2010-11-19 21:45:22.000 323 26268.54 255.06 -19574.05 88888.00 2010-11-19 21:45:23.000 323 26268.56 255.00 -19574.10 88888.00 2010-11-19 21:45:24.000 323 26268.54 255.01 -19574.10 88888.00 2010-11-19 21:45:25.000 323 26268.50 255.04 -19574.12 32755.27 2010-11-19 21:45:26.000 323 26268.52 255.10 -19574.14 88888.00 2010-11-19 21:45:27.000 323 26268.56 255.04 -19574.14 88888.00 2010-11-19 21:45:28.000 323 26268.54 255.01 -19574.13 88888.00 2010-11-19 21:45:29.000 323 26268.51 255.04 -19574.13 88888.00 2010-11-19 21:45:30.000 323 26268.50 255.08 -19574.11 32755.22 2010-11-19 21:45:31.000 323 26268.51 255.08 -19574.14 88888.00 2010-11-19 21:45:32.000 323 26268.53 255.04 -19574.13 88888.00 2010-11-19 21:45:33.000 323 26268.55 255.00 -19574.14 88888.00 2010-11-19 21:45:34.000 323 26268.54 255.01 -19574.14 88888.00 2010-11-19 21:45:35.000 323 26268.53 255.04 -19574.13 32755.20 2010-11-19 21:45:36.000 323 26268.52 255.06 -19574.11 88888.00 2010-11-19 21:45:37.000 323 26268.54 255.00 -19574.08 88888.00 2010-11-19 21:45:38.000 323 26268.54 254.95 -19574.08 88888.00 2010-11-19 21:45:39.000 323 26268.53 254.97 -19574.06 88888.00 2010-11-19 21:45:40.000 323 26268.52 254.98 -19574.07 32755.24 2010-11-19 21:45:41.000 323 26268.53 254.98 -19574.08 88888.00 2010-11-19 21:45:42.000 323 26268.54 254.99 -19574.11 88888.00 2010-11-19 21:45:43.000 323 26268.53 254.95 -19574.15 88888.00 2010-11-19 21:45:44.000 323 26268.53 254.94 -19574.12 88888.00 2010-11-19 21:45:45.000 323 26268.54 254.97 -19574.13 32755.17 2010-11-19 21:45:46.000 323 26268.54 254.99 -19574.16 88888.00 2010-11-19 21:45:47.000 323 26268.56 254.94 -19574.15 88888.00 2010-11-19 21:45:48.000 323 26268.53 254.90 -19574.17 88888.00 2010-11-19 21:45:49.000 323 26268.52 254.92 -19574.15 88888.00 2010-11-19 21:45:50.000 323 26268.54 254.93 -19574.15 32755.16 2010-11-19 21:45:51.000 323 26268.55 254.97 -19574.15 88888.00 2010-11-19 21:45:52.000 323 26268.54 254.96 -19574.16 88888.00 2010-11-19 21:45:53.000 323 26268.56 254.90 -19574.14 88888.00 2010-11-19 21:45:54.000 323 26268.55 254.88 -19574.16 88888.00 2010-11-19 21:45:55.000 323 26268.54 254.92 -19574.16 32755.23 2010-11-19 21:45:56.000 323 26268.53 254.96 -19574.18 88888.00 2010-11-19 21:45:57.000 323 26268.54 254.92 -19574.20 88888.00 2010-11-19 21:45:58.000 323 26268.53 254.90 -19574.21 88888.00 2010-11-19 21:45:59.000 323 26268.53 254.88 -19574.19 88888.00 2010-11-19 21:46:00.000 323 26268.54 254.91 -19574.16 32755.07 2010-11-19 21:46:01.000 323 26268.53 254.97 -19574.15 88888.00 2010-11-19 21:46:02.000 323 26268.54 254.94 -19574.16 88888.00 2010-11-19 21:46:03.000 323 26268.51 254.87 -19574.20 88888.00 2010-11-19 21:46:04.000 323 26268.50 254.90 -19574.21 88888.00 2010-11-19 21:46:05.000 323 26268.49 254.94 -19574.25 32755.27 2010-11-19 21:46:06.000 323 26268.51 254.93 -19574.27 88888.00 2010-11-19 21:46:07.000 323 26268.53 254.89 -19574.22 88888.00 2010-11-19 21:46:08.000 323 26268.54 254.86 -19574.23 88888.00 2010-11-19 21:46:09.000 323 26268.52 254.84 -19574.25 88888.00 2010-11-19 21:46:10.000 323 26268.53 254.88 -19574.26 32755.27 2010-11-19 21:46:11.000 323 26268.51 254.91 -19574.25 88888.00 2010-11-19 21:46:12.000 323 26268.50 254.87 -19574.22 88888.00 2010-11-19 21:46:13.000 323 26268.50 254.82 -19574.24 88888.00 2010-11-19 21:46:14.000 323 26268.50 254.80 -19574.23 88888.00 2010-11-19 21:46:15.000 323 26268.52 254.84 -19574.24 32755.23 2010-11-19 21:46:16.000 323 26268.53 254.90 -19574.24 88888.00 2010-11-19 21:46:17.000 323 26268.56 254.85 -19574.24 88888.00 2010-11-19 21:46:18.000 323 26268.54 254.82 -19574.27 88888.00 2010-11-19 21:46:19.000 323 26268.53 254.80 -19574.25 88888.00 2010-11-19 21:46:20.000 323 26268.54 254.87 -19574.22 32755.26 2010-11-19 21:46:21.000 323 26268.60 254.91 -19574.23 88888.00 2010-11-19 21:46:22.000 323 26268.60 254.84 -19574.23 88888.00 2010-11-19 21:46:23.000 323 26268.56 254.81 -19574.26 88888.00 2010-11-19 21:46:24.000 323 26268.56 254.81 -19574.24 88888.00 2010-11-19 21:46:25.000 323 26268.56 254.84 -19574.24 32755.33 2010-11-19 21:46:26.000 323 26268.52 254.91 -19574.28 88888.00 2010-11-19 21:46:27.000 323 26268.57 254.88 -19574.25 88888.00 2010-11-19 21:46:28.000 323 26268.60 254.82 -19574.21 88888.00 2010-11-19 21:46:29.000 323 26268.58 254.85 -19574.22 88888.00 2010-11-19 21:46:30.000 323 26268.58 254.91 -19574.22 32755.18 2010-11-19 21:46:31.000 323 26268.61 254.96 -19574.26 88888.00 2010-11-19 21:46:32.000 323 26268.60 254.90 -19574.27 88888.00 2010-11-19 21:46:33.000 323 26268.55 254.84 -19574.25 88888.00 2010-11-19 21:46:34.000 323 26268.57 254.85 -19574.24 88888.00 2010-11-19 21:46:35.000 323 26268.59 254.89 -19574.24 32755.34 2010-11-19 21:46:36.000 323 26268.57 254.89 -19574.22 88888.00 2010-11-19 21:46:37.000 323 26268.57 254.86 -19574.23 88888.00 2010-11-19 21:46:38.000 323 26268.53 254.84 -19574.22 88888.00 2010-11-19 21:46:39.000 323 26268.52 254.82 -19574.21 88888.00 2010-11-19 21:46:40.000 323 26268.53 254.87 -19574.23 32755.38 2010-11-19 21:46:41.000 323 26268.55 254.91 -19574.25 88888.00 2010-11-19 21:46:42.000 323 26268.53 254.85 -19574.30 88888.00 2010-11-19 21:46:43.000 323 26268.54 254.80 -19574.30 88888.00 2010-11-19 21:46:44.000 323 26268.53 254.83 -19574.28 88888.00 2010-11-19 21:46:45.000 323 26268.50 254.86 -19574.31 32755.32 2010-11-19 21:46:46.000 323 26268.49 254.88 -19574.32 88888.00 2010-11-19 21:46:47.000 323 26268.50 254.80 -19574.36 88888.00 2010-11-19 21:46:48.000 323 26268.50 254.76 -19574.33 88888.00 2010-11-19 21:46:49.000 323 26268.50 254.81 -19574.37 88888.00 2010-11-19 21:46:50.000 323 26268.50 254.84 -19574.36 32755.34 2010-11-19 21:46:51.000 323 26268.52 254.85 -19574.35 88888.00 2010-11-19 21:46:52.000 323 26268.51 254.80 -19574.35 88888.00 2010-11-19 21:46:53.000 323 26268.51 254.77 -19574.37 88888.00 2010-11-19 21:46:54.000 323 26268.50 254.78 -19574.35 88888.00 2010-11-19 21:46:55.000 323 26268.49 254.81 -19574.35 32755.12 2010-11-19 21:46:56.000 323 26268.47 254.81 -19574.37 88888.00 2010-11-19 21:46:57.000 323 26268.49 254.73 -19574.35 88888.00 2010-11-19 21:46:58.000 323 26268.50 254.71 -19574.36 88888.00 2010-11-19 21:46:59.000 323 26268.50 254.71 -19574.34 88888.00 2010-11-19 21:47:00.000 323 26268.46 254.75 -19574.31 32755.34 2010-11-19 21:47:01.000 323 26268.44 254.78 -19574.30 88888.00 2010-11-19 21:47:02.000 323 26268.46 254.73 -19574.30 88888.00 2010-11-19 21:47:03.000 323 26268.47 254.72 -19574.30 88888.00 2010-11-19 21:47:04.000 323 26268.49 254.72 -19574.31 88888.00 2010-11-19 21:47:05.000 323 26268.53 254.74 -19574.33 32755.29 2010-11-19 21:47:06.000 323 26268.53 254.75 -19574.31 88888.00 2010-11-19 21:47:07.000 323 26268.53 254.74 -19574.29 88888.00 2010-11-19 21:47:08.000 323 26268.48 254.73 -19574.28 88888.00 2010-11-19 21:47:09.000 323 26268.48 254.71 -19574.29 88888.00 2010-11-19 21:47:10.000 323 26268.52 254.75 -19574.27 32755.24 2010-11-19 21:47:11.000 323 26268.56 254.75 -19574.31 88888.00 2010-11-19 21:47:12.000 323 26268.55 254.71 -19574.35 88888.00 2010-11-19 21:47:13.000 323 26268.50 254.69 -19574.36 88888.00 2010-11-19 21:47:14.000 323 26268.52 254.74 -19574.36 88888.00 2010-11-19 21:47:15.000 323 26268.54 254.75 -19574.35 32755.30 2010-11-19 21:47:16.000 323 26268.58 254.78 -19574.40 88888.00 2010-11-19 21:47:17.000 323 26268.59 254.75 -19574.44 88888.00 2010-11-19 21:47:18.000 323 26268.59 254.74 -19574.40 88888.00 2010-11-19 21:47:19.000 323 26268.58 254.69 -19574.38 88888.00 2010-11-19 21:47:20.000 323 26268.58 254.71 -19574.35 32755.35 2010-11-19 21:47:21.000 323 26268.59 254.75 -19574.38 88888.00 2010-11-19 21:47:22.000 323 26268.59 254.73 -19574.40 88888.00 2010-11-19 21:47:23.000 323 26268.61 254.72 -19574.40 88888.00 2010-11-19 21:47:24.000 323 26268.61 254.71 -19574.43 88888.00 2010-11-19 21:47:25.000 323 26268.60 254.73 -19574.42 32755.37 2010-11-19 21:47:26.000 323 26268.60 254.75 -19574.41 88888.00 2010-11-19 21:47:27.000 323 26268.61 254.74 -19574.43 88888.00 2010-11-19 21:47:28.000 323 26268.58 254.70 -19574.44 88888.00 2010-11-19 21:47:29.000 323 26268.56 254.68 -19574.44 88888.00 2010-11-19 21:47:30.000 323 26268.58 254.70 -19574.47 32755.28 2010-11-19 21:47:31.000 323 26268.59 254.72 -19574.46 88888.00 2010-11-19 21:47:32.000 323 26268.58 254.70 -19574.46 88888.00 2010-11-19 21:47:33.000 323 26268.57 254.66 -19574.47 88888.00 2010-11-19 21:47:34.000 323 26268.54 254.65 -19574.42 88888.00 2010-11-19 21:47:35.000 323 26268.54 254.66 -19574.42 32755.34 2010-11-19 21:47:36.000 323 26268.57 254.69 -19574.43 88888.00 2010-11-19 21:47:37.000 323 26268.54 254.63 -19574.43 88888.00 2010-11-19 21:47:38.000 323 26268.54 254.59 -19574.39 88888.00 2010-11-19 21:47:39.000 323 26268.53 254.60 -19574.39 88888.00 2010-11-19 21:47:40.000 323 26268.54 254.66 -19574.39 32755.44 2010-11-19 21:47:41.000 323 26268.53 254.71 -19574.42 88888.00 2010-11-19 21:47:42.000 323 26268.53 254.69 -19574.44 88888.00 2010-11-19 21:47:43.000 323 26268.51 254.64 -19574.44 88888.00 2010-11-19 21:47:44.000 323 26268.49 254.65 -19574.43 88888.00 2010-11-19 21:47:45.000 323 26268.50 254.69 -19574.45 32755.36 2010-11-19 21:47:46.000 323 26268.51 254.69 -19574.46 88888.00 2010-11-19 21:47:47.000 323 26268.51 254.64 -19574.47 88888.00 2010-11-19 21:47:48.000 323 26268.52 254.62 -19574.45 88888.00 2010-11-19 21:47:49.000 323 26268.53 254.65 -19574.44 88888.00 2010-11-19 21:47:50.000 323 26268.54 254.68 -19574.47 32755.29 2010-11-19 21:47:51.000 323 26268.53 254.69 -19574.49 88888.00 2010-11-19 21:47:52.000 323 26268.50 254.66 -19574.46 88888.00 2010-11-19 21:47:53.000 323 26268.49 254.61 -19574.46 88888.00 2010-11-19 21:47:54.000 323 26268.51 254.59 -19574.49 88888.00 2010-11-19 21:47:55.000 323 26268.52 254.60 -19574.49 32755.43 2010-11-19 21:47:56.000 323 26268.50 254.66 -19574.47 88888.00 2010-11-19 21:47:57.000 323 26268.49 254.59 -19574.49 88888.00 2010-11-19 21:47:58.000 323 26268.49 254.54 -19574.51 88888.00 2010-11-19 21:47:59.000 323 26268.46 254.54 -19574.51 88888.00 2010-11-19 21:48:00.000 323 26268.40 254.62 -19574.51 32755.34 2010-11-19 21:48:01.000 323 26268.43 254.64 -19574.51 88888.00 2010-11-19 21:48:02.000 323 26268.48 254.59 -19574.48 88888.00 2010-11-19 21:48:03.000 323 26268.49 254.53 -19574.50 88888.00 2010-11-19 21:48:04.000 323 26268.47 254.55 -19574.51 88888.00 2010-11-19 21:48:05.000 323 26268.46 254.61 -19574.53 32755.21 2010-11-19 21:48:06.000 323 26268.45 254.61 -19574.54 88888.00 2010-11-19 21:48:07.000 323 26268.44 254.59 -19574.50 88888.00 2010-11-19 21:48:08.000 323 26268.46 254.53 -19574.55 88888.00 2010-11-19 21:48:09.000 323 26268.47 254.50 -19574.56 88888.00 2010-11-19 21:48:10.000 323 26268.48 254.54 -19574.53 32755.37 2010-11-19 21:48:11.000 323 26268.47 254.60 -19574.52 88888.00 2010-11-19 21:48:12.000 323 26268.47 254.55 -19574.55 88888.00 2010-11-19 21:48:13.000 323 26268.46 254.51 -19574.55 88888.00 2010-11-19 21:48:14.000 323 26268.47 254.50 -19574.54 88888.00 2010-11-19 21:48:15.000 323 26268.46 254.57 -19574.53 32755.36 2010-11-19 21:48:16.000 323 26268.45 254.57 -19574.55 88888.00 2010-11-19 21:48:17.000 323 26268.45 254.55 -19574.56 88888.00 2010-11-19 21:48:18.000 323 26268.46 254.52 -19574.56 88888.00 2010-11-19 21:48:19.000 323 26268.48 254.50 -19574.55 88888.00 2010-11-19 21:48:20.000 323 26268.50 254.53 -19574.53 32755.44 2010-11-19 21:48:21.000 323 26268.48 254.60 -19574.52 88888.00 2010-11-19 21:48:22.000 323 26268.50 254.54 -19574.54 88888.00 2010-11-19 21:48:23.000 323 26268.50 254.47 -19574.52 88888.00 2010-11-19 21:48:24.000 323 26268.48 254.48 -19574.53 88888.00 2010-11-19 21:48:25.000 323 26268.51 254.58 -19574.49 32755.32 2010-11-19 21:48:26.000 323 26268.54 254.60 -19574.49 88888.00 2010-11-19 21:48:27.000 323 26268.56 254.55 -19574.53 88888.00 2010-11-19 21:48:28.000 323 26268.60 254.52 -19574.53 88888.00 2010-11-19 21:48:29.000 323 26268.66 254.51 -19574.55 88888.00 2010-11-19 21:48:30.000 323 26268.69 254.47 -19574.52 32755.48 2010-11-19 21:48:31.000 323 26268.68 254.48 -19574.54 88888.00 2010-11-19 21:48:32.000 323 26268.67 254.41 -19574.54 88888.00 2010-11-19 21:48:33.000 323 26268.65 254.35 -19574.55 88888.00 2010-11-19 21:48:34.000 323 26268.60 254.31 -19574.58 88888.00 2010-11-19 21:48:35.000 323 26268.52 254.33 -19574.58 32755.49 2010-11-19 21:48:36.000 323 26268.46 254.35 -19574.59 88888.00 2010-11-19 21:48:37.000 323 26268.44 254.36 -19574.61 88888.00 2010-11-19 21:48:38.000 323 26268.41 254.32 -19574.56 88888.00 2010-11-19 21:48:39.000 323 26268.41 254.33 -19574.56 88888.00 2010-11-19 21:48:40.000 323 26268.37 254.37 -19574.56 32755.35 2010-11-19 21:48:41.000 323 26268.34 254.38 -19574.55 88888.00 2010-11-19 21:48:42.000 323 26268.33 254.38 -19574.57 88888.00 2010-11-19 21:48:43.000 323 26268.27 254.36 -19574.58 88888.00 2010-11-19 21:48:44.000 323 26268.29 254.35 -19574.56 88888.00 2010-11-19 21:48:45.000 323 26268.32 254.37 -19574.58 32755.22 2010-11-19 21:48:46.000 323 26268.34 254.39 -19574.61 88888.00 2010-11-19 21:48:47.000 323 26268.33 254.37 -19574.62 88888.00 2010-11-19 21:48:48.000 323 26268.31 254.29 -19574.61 88888.00 2010-11-19 21:48:49.000 323 26268.30 254.30 -19574.61 88888.00 2010-11-19 21:48:50.000 323 26268.28 254.34 -19574.62 32755.35 2010-11-19 21:48:51.000 323 26268.27 254.37 -19574.63 88888.00 2010-11-19 21:48:52.000 323 26268.27 254.31 -19574.67 88888.00 2010-11-19 21:48:53.000 323 26268.26 254.29 -19574.66 88888.00 2010-11-19 21:48:54.000 323 26268.25 254.30 -19574.64 88888.00 2010-11-19 21:48:55.000 323 26268.27 254.32 -19574.67 32755.29 2010-11-19 21:48:56.000 323 26268.28 254.32 -19574.67 88888.00 2010-11-19 21:48:57.000 323 26268.25 254.27 -19574.63 88888.00 2010-11-19 21:48:58.000 323 26268.26 254.26 -19574.62 88888.00 2010-11-19 21:48:59.000 323 26268.24 254.21 -19574.62 88888.00 2010-11-19 21:49:00.000 323 26268.22 254.26 -19574.59 32755.33 2010-11-19 21:49:01.000 323 26268.21 254.34 -19574.58 88888.00 2010-11-19 21:49:02.000 323 26268.23 254.27 -19574.54 88888.00 2010-11-19 21:49:03.000 323 26268.28 254.23 -19574.56 88888.00 2010-11-19 21:49:04.000 323 26268.29 254.26 -19574.58 88888.00 2010-11-19 21:49:05.000 323 26268.25 254.31 -19574.58 32755.27 2010-11-19 21:49:06.000 323 26268.22 254.38 -19574.64 88888.00 2010-11-19 21:49:07.000 323 26268.22 254.34 -19574.64 88888.00 2010-11-19 21:49:08.000 323 26268.25 254.28 -19574.63 88888.00 2010-11-19 21:49:09.000 323 26268.26 254.29 -19574.64 88888.00 2010-11-19 21:49:10.000 323 26268.29 254.29 -19574.66 32755.31 2010-11-19 21:49:11.000 323 26268.28 254.28 -19574.66 88888.00 2010-11-19 21:49:12.000 323 26268.32 254.26 -19574.67 88888.00 2010-11-19 21:49:13.000 323 26268.31 254.24 -19574.68 88888.00 2010-11-19 21:49:14.000 323 26268.29 254.24 -19574.69 88888.00 2010-11-19 21:49:15.000 323 26268.24 254.27 -19574.67 32755.34 2010-11-19 21:49:16.000 323 26268.24 254.29 -19574.66 88888.00 2010-11-19 21:49:17.000 323 26268.25 254.24 -19574.70 88888.00 2010-11-19 21:49:18.000 323 26268.25 254.23 -19574.71 88888.00 2010-11-19 21:49:19.000 323 26268.30 254.22 -19574.71 88888.00 2010-11-19 21:49:20.000 323 26268.28 254.26 -19574.73 32755.25 2010-11-19 21:49:21.000 323 26268.24 254.28 -19574.73 88888.00 2010-11-19 21:49:22.000 323 26268.25 254.25 -19574.72 88888.00 2010-11-19 21:49:23.000 323 26268.26 254.21 -19574.73 88888.00 2010-11-19 21:49:24.000 323 26268.26 254.19 -19574.74 88888.00 2010-11-19 21:49:25.000 323 26268.21 254.21 -19574.74 32755.31 2010-11-19 21:49:26.000 323 26268.24 254.26 -19574.72 88888.00 2010-11-19 21:49:27.000 323 26268.25 254.25 -19574.70 88888.00 2010-11-19 21:49:28.000 323 26268.26 254.23 -19574.68 88888.00 2010-11-19 21:49:29.000 323 26268.28 254.24 -19574.71 88888.00 2010-11-19 21:49:30.000 323 26268.24 254.26 -19574.74 32755.32 2010-11-19 21:49:31.000 323 26268.22 254.28 -19574.73 88888.00 2010-11-19 21:49:32.000 323 26268.20 254.26 -19574.72 88888.00 2010-11-19 21:49:33.000 323 26268.20 254.24 -19574.70 88888.00 2010-11-19 21:49:34.000 323 26268.19 254.22 -19574.72 88888.00 2010-11-19 21:49:35.000 323 26268.19 254.20 -19574.72 32755.31 2010-11-19 21:49:36.000 323 26268.20 254.24 -19574.75 88888.00 2010-11-19 21:49:37.000 323 26268.24 254.24 -19574.74 88888.00 2010-11-19 21:49:38.000 323 26268.25 254.14 -19574.73 88888.00 2010-11-19 21:49:39.000 323 26268.22 254.18 -19574.74 88888.00 2010-11-19 21:49:40.000 323 26268.21 254.21 -19574.74 32755.23 2010-11-19 21:49:41.000 323 26268.19 254.22 -19574.71 88888.00 2010-11-19 21:49:42.000 323 26268.18 254.20 -19574.69 88888.00 2010-11-19 21:49:43.000 323 26268.20 254.14 -19574.68 88888.00 2010-11-19 21:49:44.000 323 26268.21 254.11 -19574.70 88888.00 2010-11-19 21:49:45.000 323 26268.21 254.14 -19574.67 32755.29 2010-11-19 21:49:46.000 323 26268.24 254.14 -19574.62 88888.00 2010-11-19 21:49:47.000 323 26268.30 254.03 -19574.57 88888.00 2010-11-19 21:49:48.000 323 26268.46 253.89 -19574.51 88888.00 2010-11-19 21:49:49.000 323 26268.70 253.99 -19574.42 88888.00 2010-11-19 21:49:50.000 323 26268.73 254.22 -19574.39 32755.36 2010-11-19 21:49:51.000 323 26268.50 254.35 -19574.43 88888.00 2010-11-19 21:49:52.000 323 26268.32 254.26 -19574.51 88888.00 2010-11-19 21:49:53.000 323 26268.25 254.19 -19574.57 88888.00 2010-11-19 21:49:54.000 323 26268.21 254.17 -19574.63 88888.00 2010-11-19 21:49:55.000 323 26268.19 254.18 -19574.68 32755.15 2010-11-19 21:49:56.000 323 26268.20 254.21 -19574.71 88888.00 2010-11-19 21:49:57.000 323 26268.24 254.18 -19574.73 88888.00 2010-11-19 21:49:58.000 323 26268.24 254.11 -19574.74 88888.00 2010-11-19 21:49:59.000 323 26268.21 254.12 -19574.74 88888.00 2010-11-19 21:50:00.000 323 26268.22 254.15 -19574.72 32755.34 2010-11-19 21:50:01.000 323 26268.20 254.17 -19574.79 88888.00 2010-11-19 21:50:02.000 323 26268.19 254.16 -19574.80 88888.00 2010-11-19 21:50:03.000 323 26268.17 254.12 -19574.81 88888.00 2010-11-19 21:50:04.000 323 26268.20 254.10 -19574.81 88888.00 2010-11-19 21:50:05.000 323 26268.21 254.10 -19574.82 32755.33 2010-11-19 21:50:06.000 323 26268.16 254.14 -19574.79 88888.00 2010-11-19 21:50:07.000 323 26268.15 254.13 -19574.80 88888.00 2010-11-19 21:50:08.000 323 26268.14 254.10 -19574.80 88888.00 2010-11-19 21:50:09.000 323 26268.18 254.10 -19574.83 88888.00 2010-11-19 21:50:10.000 323 26268.22 254.13 -19574.81 32755.38 2010-11-19 21:50:11.000 323 26268.23 254.16 -19574.83 88888.00 2010-11-19 21:50:12.000 323 26268.20 254.12 -19574.82 88888.00 2010-11-19 21:50:13.000 323 26268.23 254.07 -19574.81 88888.00 2010-11-19 21:50:14.000 323 26268.26 254.11 -19574.79 88888.00 2010-11-19 21:50:15.000 323 26268.24 254.17 -19574.79 32755.38 2010-11-19 21:50:16.000 323 26268.30 254.21 -19574.79 88888.00 2010-11-19 21:50:17.000 323 26268.42 254.13 -19574.72 88888.00 2010-11-19 21:50:18.000 323 26268.51 253.94 -19574.68 88888.00 2010-11-19 21:50:19.000 323 26268.34 253.73 -19574.67 88888.00 2010-11-19 21:50:20.000 323 26268.13 253.81 -19574.72 32755.47 2010-11-19 21:50:21.000 323 26268.08 253.97 -19574.77 88888.00 2010-11-19 21:50:22.000 323 26268.06 253.97 -19574.79 88888.00 2010-11-19 21:50:23.000 323 26268.09 253.95 -19574.78 88888.00 2010-11-19 21:50:24.000 323 26268.09 253.94 -19574.79 88888.00 2010-11-19 21:50:25.000 323 26268.10 253.98 -19574.84 32755.30 2010-11-19 21:50:26.000 323 26268.10 254.00 -19574.80 88888.00 2010-11-19 21:50:27.000 323 26268.11 253.97 -19574.81 88888.00 2010-11-19 21:50:28.000 323 26268.11 253.90 -19574.86 88888.00 2010-11-19 21:50:29.000 323 26268.11 253.92 -19574.86 88888.00 2010-11-19 21:50:30.000 323 26268.10 253.97 -19574.85 32755.23 2010-11-19 21:50:31.000 323 26268.11 254.02 -19574.82 88888.00 2010-11-19 21:50:32.000 323 26268.08 253.96 -19574.81 88888.00 2010-11-19 21:50:33.000 323 26268.08 253.94 -19574.85 88888.00 2010-11-19 21:50:34.000 323 26268.11 253.98 -19574.88 88888.00 2010-11-19 21:50:35.000 323 26268.10 254.06 -19574.89 32755.34 2010-11-19 21:50:36.000 323 26268.08 254.07 -19574.89 88888.00 2010-11-19 21:50:37.000 323 26268.08 254.05 -19574.90 88888.00 2010-11-19 21:50:38.000 323 26268.08 253.99 -19574.89 88888.00 2010-11-19 21:50:39.000 323 26268.06 253.97 -19574.89 88888.00 2010-11-19 21:50:40.000 323 26268.05 253.95 -19574.88 32755.36 2010-11-19 21:50:41.000 323 26268.03 254.03 -19574.90 88888.00 2010-11-19 21:50:42.000 323 26268.03 254.02 -19574.89 88888.00 2010-11-19 21:50:43.000 323 26268.04 253.91 -19574.84 88888.00 2010-11-19 21:50:44.000 323 26268.08 253.92 -19574.87 88888.00 2010-11-19 21:50:45.000 323 26268.08 253.97 -19574.91 32755.29 2010-11-19 21:50:46.000 323 26268.08 254.01 -19574.90 88888.00 2010-11-19 21:50:47.000 323 26268.06 253.95 -19574.91 88888.00 2010-11-19 21:50:48.000 323 26268.06 253.90 -19574.89 88888.00 2010-11-19 21:50:49.000 323 26268.05 253.93 -19574.90 88888.00 2010-11-19 21:50:50.000 323 26268.05 253.96 -19574.92 32755.31 2010-11-19 21:50:51.000 323 26268.04 253.96 -19574.97 88888.00 2010-11-19 21:50:52.000 323 26268.05 253.91 -19574.97 88888.00 2010-11-19 21:50:53.000 323 26268.01 253.86 -19574.94 88888.00 2010-11-19 21:50:54.000 323 26268.01 253.82 -19574.92 88888.00 2010-11-19 21:50:55.000 323 26268.01 253.85 -19574.91 32755.35 2010-11-19 21:50:56.000 323 26268.01 253.89 -19574.93 88888.00 2010-11-19 21:50:57.000 323 26267.99 253.86 -19574.96 88888.00 2010-11-19 21:50:58.000 323 26268.01 253.81 -19574.96 88888.00 2010-11-19 21:50:59.000 323 26268.04 253.81 -19574.98 88888.00 2010-11-19 21:51:00.000 323 26268.04 253.87 -19574.97 32755.21 2010-11-19 21:51:01.000 323 26268.04 253.93 -19574.95 88888.00 2010-11-19 21:51:02.000 323 26268.03 253.90 -19574.96 88888.00 2010-11-19 21:51:03.000 323 26267.99 253.83 -19574.97 88888.00 2010-11-19 21:51:04.000 323 26268.01 253.81 -19574.97 88888.00 2010-11-19 21:51:05.000 323 26268.00 253.85 -19574.97 32755.31 2010-11-19 21:51:06.000 323 26268.02 253.91 -19574.97 88888.00 2010-11-19 21:51:07.000 323 26268.01 253.86 -19574.96 88888.00 2010-11-19 21:51:08.000 323 26268.03 253.81 -19574.97 88888.00 2010-11-19 21:51:09.000 323 26268.03 253.81 -19574.97 88888.00 2010-11-19 21:51:10.000 323 26268.05 253.84 -19574.95 32755.22 2010-11-19 21:51:11.000 323 26268.04 253.86 -19574.94 88888.00 2010-11-19 21:51:12.000 323 26268.01 253.83 -19574.95 88888.00 2010-11-19 21:51:13.000 323 26267.99 253.80 -19574.97 88888.00 2010-11-19 21:51:14.000 323 26268.00 253.77 -19574.96 88888.00 2010-11-19 21:51:15.000 323 26268.01 253.80 -19574.95 32755.28 2010-11-19 21:51:16.000 323 26268.03 253.81 -19574.99 88888.00 2010-11-19 21:51:17.000 323 26268.03 253.79 -19574.99 88888.00 2010-11-19 21:51:18.000 323 26268.05 253.71 -19575.01 88888.00 2010-11-19 21:51:19.000 323 26268.04 253.71 -19575.02 88888.00 2010-11-19 21:51:20.000 323 26268.07 253.79 -19575.01 32755.35 2010-11-19 21:51:21.000 323 26268.06 253.85 -19575.03 88888.00 2010-11-19 21:51:22.000 323 26268.05 253.79 -19575.08 88888.00 2010-11-19 21:51:23.000 323 26268.04 253.74 -19575.10 88888.00 2010-11-19 21:51:24.000 323 26268.04 253.76 -19575.11 88888.00 2010-11-19 21:51:25.000 323 26268.04 253.82 -19575.08 32755.29 2010-11-19 21:51:26.000 323 26268.04 253.85 -19575.08 88888.00 2010-11-19 21:51:27.000 323 26268.05 253.77 -19575.08 88888.00 2010-11-19 21:51:28.000 323 26268.04 253.74 -19575.04 88888.00 2010-11-19 21:51:29.000 323 26268.04 253.71 -19575.06 88888.00 2010-11-19 21:51:30.000 323 26268.06 253.74 -19575.08 32755.38 2010-11-19 21:51:31.000 323 26268.06 253.77 -19575.09 88888.00 2010-11-19 21:51:32.000 323 26268.07 253.72 -19575.09 88888.00 2010-11-19 21:51:33.000 323 26268.05 253.69 -19575.10 88888.00 2010-11-19 21:51:34.000 323 26268.03 253.68 -19575.07 88888.00 2010-11-19 21:51:35.000 323 26268.01 253.75 -19575.08 32755.31 2010-11-19 21:51:36.000 323 26268.00 253.75 -19575.10 88888.00 2010-11-19 21:51:37.000 323 26268.01 253.69 -19575.09 88888.00 2010-11-19 21:51:38.000 323 26268.03 253.62 -19575.12 88888.00 2010-11-19 21:51:39.000 323 26268.01 253.62 -19575.09 88888.00 2010-11-19 21:51:40.000 323 26268.00 253.68 -19575.08 32755.30 2010-11-19 21:51:41.000 323 26267.96 253.72 -19575.08 88888.00 2010-11-19 21:51:42.000 323 26267.97 253.65 -19575.08 88888.00 2010-11-19 21:51:43.000 323 26268.00 253.61 -19575.13 88888.00 2010-11-19 21:51:44.000 323 26267.99 253.67 -19575.14 88888.00 2010-11-19 21:51:45.000 323 26267.96 253.69 -19575.12 32755.20 2010-11-19 21:51:46.000 323 26267.97 253.72 -19575.15 88888.00 2010-11-19 21:51:47.000 323 26267.99 253.70 -19575.16 88888.00 2010-11-19 21:51:48.000 323 26267.98 253.63 -19575.11 88888.00 2010-11-19 21:51:49.000 323 26267.99 253.59 -19575.09 88888.00 2010-11-19 21:51:50.000 323 26267.98 253.62 -19575.11 32755.29 2010-11-19 21:51:51.000 323 26267.98 253.64 -19575.11 88888.00 2010-11-19 21:51:52.000 323 26267.96 253.58 -19575.12 88888.00 2010-11-19 21:51:53.000 323 26267.96 253.53 -19575.14 88888.00 2010-11-19 21:51:54.000 323 26267.97 253.54 -19575.10 88888.00 2010-11-19 21:51:55.000 323 26267.95 253.58 -19575.11 32755.36 2010-11-19 21:51:56.000 323 26267.97 253.58 -19575.15 88888.00 2010-11-19 21:51:57.000 323 26267.94 253.54 -19575.13 88888.00 2010-11-19 21:51:58.000 323 26267.98 253.46 -19575.12 88888.00 2010-11-19 21:51:59.000 323 26267.99 253.46 -19575.11 88888.00 2010-11-19 21:52:00.000 323 26267.98 253.47 -19575.10 32755.35 2010-11-19 21:52:01.000 323 26267.96 253.47 -19575.09 88888.00 2010-11-19 21:52:02.000 323 26268.00 253.43 -19575.06 88888.00 2010-11-19 21:52:03.000 323 26268.01 253.35 -19575.11 88888.00 2010-11-19 21:52:04.000 323 26268.04 253.31 -19575.08 88888.00 2010-11-19 21:52:05.000 323 26268.10 253.35 -19575.07 32755.30 2010-11-19 21:52:06.000 323 26268.17 253.33 -19575.03 88888.00 2010-11-19 21:52:07.000 323 26268.21 253.21 -19575.01 88888.00 2010-11-19 21:52:08.000 323 26268.27 253.14 -19575.01 88888.00 2010-11-19 21:52:09.000 323 26268.37 253.06 -19574.98 88888.00 2010-11-19 21:52:10.000 323 26268.51 253.06 -19574.97 32755.52 2010-11-19 21:52:11.000 323 26268.70 253.06 -19574.95 88888.00 2010-11-19 21:52:12.000 323 26268.92 253.01 -19574.91 88888.00 2010-11-19 21:52:13.000 323 26269.18 253.02 -19574.86 88888.00 2010-11-19 21:52:14.000 323 26269.49 253.12 -19574.81 88888.00 2010-11-19 21:52:15.000 323 26269.73 253.36 -19574.77 32755.95 2010-11-19 21:52:16.000 323 26269.88 253.66 -19574.69 88888.00 2010-11-19 21:52:17.000 323 26269.86 253.98 -19574.63 88888.00 2010-11-19 21:52:18.000 323 26269.69 254.23 -19574.58 88888.00 2010-11-19 21:52:19.000 323 26269.40 254.41 -19574.58 88888.00 2010-11-19 21:52:20.000 323 26269.04 254.53 -19574.57 32756.60 2010-11-19 21:52:21.000 323 26268.69 254.52 -19574.58 88888.00 2010-11-19 21:52:22.000 323 26268.40 254.40 -19574.67 88888.00 2010-11-19 21:52:23.000 323 26268.18 254.24 -19574.73 88888.00 2010-11-19 21:52:24.000 323 26267.99 254.07 -19574.82 88888.00 2010-11-19 21:52:25.000 323 26267.90 253.93 -19574.85 32755.32 2010-11-19 21:52:26.000 323 26267.82 253.88 -19574.88 88888.00 2010-11-19 21:52:27.000 323 26267.79 253.76 -19574.96 88888.00 2010-11-19 21:52:28.000 323 26267.79 253.63 -19575.01 88888.00 2010-11-19 21:52:29.000 323 26267.78 253.57 -19575.08 88888.00 2010-11-19 21:52:30.000 323 26267.76 253.55 -19575.09 32755.02 2010-11-19 21:52:31.000 323 26267.78 253.53 -19575.10 88888.00 2010-11-19 21:52:32.000 323 26267.79 253.45 -19575.12 88888.00 2010-11-19 21:52:33.000 323 26267.78 253.44 -19575.14 88888.00 2010-11-19 21:52:34.000 323 26267.80 253.41 -19575.13 88888.00 2010-11-19 21:52:35.000 323 26267.81 253.43 -19575.15 32755.17 2010-11-19 21:52:36.000 323 26267.79 253.44 -19575.18 88888.00 2010-11-19 21:52:37.000 323 26267.76 253.38 -19575.21 88888.00 2010-11-19 21:52:38.000 323 26267.75 253.34 -19575.23 88888.00 2010-11-19 21:52:39.000 323 26267.79 253.34 -19575.23 88888.00 2010-11-19 21:52:40.000 323 26267.82 253.35 -19575.23 32755.27 2010-11-19 21:52:41.000 323 26267.81 253.37 -19575.25 88888.00 2010-11-19 21:52:42.000 323 26267.81 253.32 -19575.24 88888.00 2010-11-19 21:52:43.000 323 26267.86 253.28 -19575.25 88888.00 2010-11-19 21:52:44.000 323 26267.90 253.30 -19575.26 88888.00 2010-11-19 21:52:45.000 323 26267.85 253.36 -19575.26 32755.27 2010-11-19 21:52:46.000 323 26267.82 253.41 -19575.28 88888.00 2010-11-19 21:52:47.000 323 26267.77 253.37 -19575.27 88888.00 2010-11-19 21:52:48.000 323 26267.74 253.28 -19575.29 88888.00 2010-11-19 21:52:49.000 323 26267.72 253.25 -19575.28 88888.00 2010-11-19 21:52:50.000 323 26267.80 253.27 -19575.28 32755.13 2010-11-19 21:52:51.000 323 26267.79 253.30 -19575.31 88888.00 2010-11-19 21:52:52.000 323 26267.84 253.26 -19575.32 88888.00 2010-11-19 21:52:53.000 323 26267.84 253.25 -19575.33 88888.00 2010-11-19 21:52:54.000 323 26267.81 253.27 -19575.33 88888.00 2010-11-19 21:52:55.000 323 26267.84 253.26 -19575.29 32755.33 2010-11-19 21:52:56.000 323 26267.81 253.30 -19575.30 88888.00 2010-11-19 21:52:57.000 323 26267.81 253.27 -19575.31 88888.00 2010-11-19 21:52:58.000 323 26267.85 253.25 -19575.30 88888.00 2010-11-19 21:52:59.000 323 26267.88 253.24 -19575.29 88888.00 2010-11-19 21:53:00.000 323 26267.87 253.27 -19575.28 32755.29 2010-11-19 21:53:01.000 323 26267.85 253.32 -19575.30 88888.00 2010-11-19 21:53:02.000 323 26267.83 253.27 -19575.30 88888.00 2010-11-19 21:53:03.000 323 26267.79 253.24 -19575.29 88888.00 2010-11-19 21:53:04.000 323 26267.75 253.21 -19575.31 88888.00 2010-11-19 21:53:05.000 323 26267.73 253.28 -19575.33 32755.31 2010-11-19 21:53:06.000 323 26267.77 253.32 -19575.34 88888.00 2010-11-19 21:53:07.000 323 26267.75 253.25 -19575.33 88888.00 2010-11-19 21:53:08.000 323 26267.78 253.21 -19575.37 88888.00 2010-11-19 21:53:09.000 323 26267.81 253.23 -19575.32 88888.00 2010-11-19 21:53:10.000 323 26267.77 253.24 -19575.31 32755.27 2010-11-19 21:53:11.000 323 26267.78 253.24 -19575.27 88888.00 2010-11-19 21:53:12.000 323 26267.77 253.24 -19575.30 88888.00 2010-11-19 21:53:13.000 323 26267.78 253.22 -19575.34 88888.00 2010-11-19 21:53:14.000 323 26267.81 253.24 -19575.41 88888.00 2010-11-19 21:53:15.000 323 26267.80 253.24 -19575.40 32755.26 2010-11-19 21:53:16.000 323 26267.76 253.30 -19575.40 88888.00 2010-11-19 21:53:17.000 323 26267.75 253.27 -19575.40 88888.00 2010-11-19 21:53:18.000 323 26267.74 253.21 -19575.40 88888.00 2010-11-19 21:53:19.000 323 26267.76 253.19 -19575.38 88888.00 2010-11-19 21:53:20.000 323 26267.74 253.24 -19575.36 32755.23 2010-11-19 21:53:21.000 323 26267.71 253.23 -19575.37 88888.00 2010-11-19 21:53:22.000 323 26267.73 253.15 -19575.33 88888.00 2010-11-19 21:53:23.000 323 26267.74 253.11 -19575.36 88888.00 2010-11-19 21:53:24.000 323 26267.73 253.08 -19575.35 88888.00 2010-11-19 21:53:25.000 323 26267.72 253.07 -19575.38 32755.16 2010-11-19 21:53:26.000 323 26267.71 253.11 -19575.38 88888.00 2010-11-19 21:53:27.000 323 26267.71 253.10 -19575.35 88888.00 2010-11-19 21:53:28.000 323 26267.73 253.10 -19575.35 88888.00 2010-11-19 21:53:29.000 323 26267.71 253.10 -19575.37 88888.00 2010-11-19 21:53:30.000 323 26267.72 253.12 -19575.38 32755.26 2010-11-19 21:53:31.000 323 26267.72 253.14 -19575.35 88888.00 2010-11-19 21:53:32.000 323 26267.70 253.09 -19575.34 88888.00 2010-11-19 21:53:33.000 323 26267.68 253.07 -19575.36 88888.00 2010-11-19 21:53:34.000 323 26267.66 253.06 -19575.39 88888.00 2010-11-19 21:53:35.000 323 26267.67 253.07 -19575.39 32755.32 2010-11-19 21:53:36.000 323 26267.68 253.10 -19575.38 88888.00 2010-11-19 21:53:37.000 323 26267.70 253.04 -19575.39 88888.00 2010-11-19 21:53:38.000 323 26267.71 253.02 -19575.37 88888.00 2010-11-19 21:53:39.000 323 26267.71 253.05 -19575.35 88888.00 2010-11-19 21:53:40.000 323 26267.71 253.07 -19575.35 32755.32 2010-11-19 21:53:41.000 323 26267.74 253.11 -19575.39 88888.00 2010-11-19 21:53:42.000 323 26267.72 253.11 -19575.36 88888.00 2010-11-19 21:53:43.000 323 26267.70 253.07 -19575.39 88888.00 2010-11-19 21:53:44.000 323 26267.71 253.05 -19575.43 88888.00 2010-11-19 21:53:45.000 323 26267.71 253.07 -19575.42 32755.24 2010-11-19 21:53:46.000 323 26267.73 253.12 -19575.44 88888.00 2010-11-19 21:53:47.000 323 26267.73 253.06 -19575.40 88888.00 2010-11-19 21:53:48.000 323 26267.76 252.99 -19575.34 88888.00 2010-11-19 21:53:49.000 323 26267.74 253.01 -19575.37 88888.00 2010-11-19 21:53:50.000 323 26267.76 253.05 -19575.42 32755.30 2010-11-19 21:53:51.000 323 26267.75 253.06 -19575.43 88888.00 2010-11-19 21:53:52.000 323 26267.73 253.04 -19575.42 88888.00 2010-11-19 21:53:53.000 323 26267.74 252.99 -19575.41 88888.00 2010-11-19 21:53:54.000 323 26267.72 253.01 -19575.40 88888.00 2010-11-19 21:53:55.000 323 26267.69 253.05 -19575.39 32755.21 2010-11-19 21:53:56.000 323 26267.70 253.07 -19575.38 88888.00 2010-11-19 21:53:57.000 323 26267.71 253.02 -19575.41 88888.00 2010-11-19 21:53:58.000 323 26267.74 252.99 -19575.43 88888.00 2010-11-19 21:53:59.000 323 26267.74 253.00 -19575.45 88888.00 2010-11-19 21:54:00.000 323 26267.70 253.03 -19575.44 32755.34 2010-11-19 21:54:01.000 323 26267.69 253.05 -19575.45 88888.00 2010-11-19 21:54:02.000 323 26267.70 253.05 -19575.43 88888.00 2010-11-19 21:54:03.000 323 26267.68 253.01 -19575.45 88888.00 2010-11-19 21:54:04.000 323 26267.70 253.01 -19575.45 88888.00 2010-11-19 21:54:05.000 323 26267.69 253.00 -19575.47 32755.36 2010-11-19 21:54:06.000 323 26267.68 253.03 -19575.47 88888.00 2010-11-19 21:54:07.000 323 26267.69 253.01 -19575.46 88888.00 2010-11-19 21:54:08.000 323 26267.71 252.96 -19575.45 88888.00 2010-11-19 21:54:09.000 323 26267.70 252.94 -19575.44 88888.00 2010-11-19 21:54:10.000 323 26267.69 253.00 -19575.45 32755.36 2010-11-19 21:54:11.000 323 26267.71 253.02 -19575.43 88888.00 2010-11-19 21:54:12.000 323 26267.69 252.98 -19575.45 88888.00 2010-11-19 21:54:13.000 323 26267.69 252.92 -19575.45 88888.00 2010-11-19 21:54:14.000 323 26267.69 252.92 -19575.44 88888.00 2010-11-19 21:54:15.000 323 26267.68 252.97 -19575.44 32755.36 2010-11-19 21:54:16.000 323 26267.66 253.02 -19575.45 88888.00 2010-11-19 21:54:17.000 323 26267.68 252.98 -19575.49 88888.00 2010-11-19 21:54:18.000 323 26267.69 252.95 -19575.49 88888.00 2010-11-19 21:54:19.000 323 26267.69 252.99 -19575.45 88888.00 2010-11-19 21:54:20.000 323 26267.66 252.99 -19575.47 32755.32 2010-11-19 21:54:21.000 323 26267.65 253.00 -19575.49 88888.00 2010-11-19 21:54:22.000 323 26267.64 252.97 -19575.47 88888.00 2010-11-19 21:54:23.000 323 26267.68 252.97 -19575.48 88888.00 2010-11-19 21:54:24.000 323 26267.69 252.97 -19575.51 88888.00 2010-11-19 21:54:25.000 323 26267.65 253.00 -19575.49 32755.25 2010-11-19 21:54:26.000 323 26267.67 253.01 -19575.51 88888.00 2010-11-19 21:54:27.000 323 26267.67 252.97 -19575.53 88888.00 2010-11-19 21:54:28.000 323 26267.66 252.95 -19575.51 88888.00 2010-11-19 21:54:29.000 323 26267.65 252.95 -19575.51 88888.00 2010-11-19 21:54:30.000 323 26267.65 253.01 -19575.50 32755.32 2010-11-19 21:54:31.000 323 26267.62 253.03 -19575.56 88888.00 2010-11-19 21:54:32.000 323 26267.63 252.98 -19575.59 88888.00 2010-11-19 21:54:33.000 323 26267.62 252.94 -19575.53 88888.00 2010-11-19 21:54:34.000 323 26267.60 252.92 -19575.50 88888.00 2010-11-19 21:54:35.000 323 26267.59 252.92 -19575.50 32755.30 2010-11-19 21:54:36.000 323 26267.60 252.96 -19575.51 88888.00 2010-11-19 21:54:37.000 323 26267.61 252.94 -19575.51 88888.00 2010-11-19 21:54:38.000 323 26267.66 252.92 -19575.51 88888.00 2010-11-19 21:54:39.000 323 26267.66 252.85 -19575.51 88888.00 2010-11-19 21:54:40.000 323 26267.63 252.84 -19575.51 32755.28 2010-11-19 21:54:41.000 323 26267.63 252.87 -19575.51 88888.00 2010-11-19 21:54:42.000 323 26267.65 252.76 -19575.54 88888.00 2010-11-19 21:54:43.000 323 26267.69 252.73 -19575.54 88888.00 2010-11-19 21:54:44.000 323 26267.75 252.71 -19575.51 88888.00 2010-11-19 21:54:45.000 323 26267.85 252.75 -19575.49 32755.37 2010-11-19 21:54:46.000 323 26267.95 252.72 -19575.50 88888.00 2010-11-19 21:54:47.000 323 26268.10 252.64 -19575.45 88888.00 2010-11-19 21:54:48.000 323 26268.34 252.68 -19575.36 88888.00 2010-11-19 21:54:49.000 323 26268.61 252.86 -19575.25 88888.00 2010-11-19 21:54:50.000 323 26268.62 253.24 -19575.13 32755.79 2010-11-19 21:54:51.000 323 26268.28 253.60 -19575.06 88888.00 2010-11-19 21:54:52.000 323 26267.79 253.59 -19575.04 88888.00 2010-11-19 21:54:53.000 323 26267.47 253.31 -19575.08 88888.00 2010-11-19 21:54:54.000 323 26267.34 253.05 -19575.21 88888.00 2010-11-19 21:54:55.000 323 26267.35 252.91 -19575.30 32755.00 2010-11-19 21:54:56.000 323 26267.37 252.83 -19575.37 88888.00 2010-11-19 21:54:57.000 323 26267.43 252.75 -19575.43 88888.00 2010-11-19 21:54:58.000 323 26267.44 252.74 -19575.47 88888.00 2010-11-19 21:54:59.000 323 26267.42 252.75 -19575.48 88888.00 2010-11-19 21:55:00.000 323 26267.45 252.76 -19575.47 32755.20 2010-11-19 21:55:01.000 323 26267.50 252.76 -19575.48 88888.00 2010-11-19 21:55:02.000 323 26267.53 252.78 -19575.52 88888.00 2010-11-19 21:55:03.000 323 26267.51 252.74 -19575.56 88888.00 2010-11-19 21:55:04.000 323 26267.51 252.74 -19575.61 88888.00 2010-11-19 21:55:05.000 323 26267.50 252.78 -19575.63 32755.31 2010-11-19 21:55:06.000 323 26267.52 252.81 -19575.64 88888.00 2010-11-19 21:55:07.000 323 26267.50 252.77 -19575.62 88888.00 2010-11-19 21:55:08.000 323 26267.51 252.76 -19575.60 88888.00 2010-11-19 21:55:09.000 323 26267.48 252.78 -19575.63 88888.00 2010-11-19 21:55:10.000 323 26267.46 252.82 -19575.66 32755.18 2010-11-19 21:55:11.000 323 26267.46 252.87 -19575.68 88888.00 2010-11-19 21:55:12.000 323 26267.49 252.84 -19575.66 88888.00 2010-11-19 21:55:13.000 323 26267.49 252.82 -19575.67 88888.00 2010-11-19 21:55:14.000 323 26267.51 252.81 -19575.68 88888.00 2010-11-19 21:55:15.000 323 26267.50 252.83 -19575.67 32755.26 2010-11-19 21:55:16.000 323 26267.48 252.83 -19575.69 88888.00 2010-11-19 21:55:17.000 323 26267.53 252.81 -19575.69 88888.00 2010-11-19 21:55:18.000 323 26267.53 252.78 -19575.67 88888.00 2010-11-19 21:55:19.000 323 26267.51 252.76 -19575.67 88888.00 2010-11-19 21:55:20.000 323 26267.55 252.77 -19575.65 32755.33 2010-11-19 21:55:21.000 323 26267.57 252.77 -19575.67 88888.00 2010-11-19 21:55:22.000 323 26267.51 252.73 -19575.68 88888.00 2010-11-19 21:55:23.000 323 26267.50 252.70 -19575.69 88888.00 2010-11-19 21:55:24.000 323 26267.47 252.74 -19575.70 88888.00 2010-11-19 21:55:25.000 323 26267.49 252.76 -19575.71 32755.28 2010-11-19 21:55:26.000 323 26267.50 252.75 -19575.71 88888.00 2010-11-19 21:55:27.000 323 26267.51 252.73 -19575.72 88888.00 2010-11-19 21:55:28.000 323 26267.51 252.67 -19575.71 88888.00 2010-11-19 21:55:29.000 323 26267.47 252.67 -19575.70 88888.00 2010-11-19 21:55:30.000 323 26267.46 252.74 -19575.69 32755.29 2010-11-19 21:55:31.000 323 26267.44 252.78 -19575.74 88888.00 2010-11-19 21:55:32.000 323 26267.42 252.72 -19575.70 88888.00 2010-11-19 21:55:33.000 323 26267.43 252.65 -19575.67 88888.00 2010-11-19 21:55:34.000 323 26267.41 252.62 -19575.68 88888.00 2010-11-19 21:55:35.000 323 26267.41 252.67 -19575.72 32755.32 2010-11-19 21:55:36.000 323 26267.40 252.70 -19575.69 88888.00 2010-11-19 21:55:37.000 323 26267.40 252.70 -19575.70 88888.00 2010-11-19 21:55:38.000 323 26267.40 252.62 -19575.70 88888.00 2010-11-19 21:55:39.000 323 26267.40 252.58 -19575.69 88888.00 2010-11-19 21:55:40.000 323 26267.40 252.68 -19575.71 32755.27 2010-11-19 21:55:41.000 323 26267.39 252.73 -19575.72 88888.00 2010-11-19 21:55:42.000 323 26267.39 252.71 -19575.71 88888.00 2010-11-19 21:55:43.000 323 26267.43 252.65 -19575.69 88888.00 2010-11-19 21:55:44.000 323 26267.40 252.61 -19575.70 88888.00 2010-11-19 21:55:45.000 323 26267.39 252.65 -19575.74 32755.36 2010-11-19 21:55:46.000 323 26267.40 252.70 -19575.75 88888.00 2010-11-19 21:55:47.000 323 26267.40 252.66 -19575.76 88888.00 2010-11-19 21:55:48.000 323 26267.41 252.60 -19575.72 88888.00 2010-11-19 21:55:49.000 323 26267.38 252.60 -19575.74 88888.00 2010-11-19 21:55:50.000 323 26267.38 252.64 -19575.77 32755.28 2010-11-19 21:55:51.000 323 26267.38 252.64 -19575.77 88888.00 2010-11-19 21:55:52.000 323 26267.35 252.59 -19575.76 88888.00 2010-11-19 21:55:53.000 323 26267.33 252.56 -19575.76 88888.00 2010-11-19 21:55:54.000 323 26267.34 252.56 -19575.77 88888.00 2010-11-19 21:55:55.000 323 26267.34 252.63 -19575.80 32755.27 2010-11-19 21:55:56.000 323 26267.35 252.70 -19575.78 88888.00 2010-11-19 21:55:57.000 323 26267.34 252.64 -19575.76 88888.00 2010-11-19 21:55:58.000 323 26267.34 252.60 -19575.74 88888.00 2010-11-19 21:55:59.000 323 26267.37 252.60 -19575.77 88888.00 2010-11-19 21:56:00.000 323 26267.37 252.60 -19575.76 32755.19 2010-11-19 21:56:01.000 323 26267.36 252.65 -19575.77 88888.00 2010-11-19 21:56:02.000 323 26267.34 252.58 -19575.79 88888.00 2010-11-19 21:56:03.000 323 26267.38 252.58 -19575.78 88888.00 2010-11-19 21:56:04.000 323 26267.38 252.57 -19575.79 88888.00 2010-11-19 21:56:05.000 323 26267.40 252.62 -19575.77 32755.29 2010-11-19 21:56:06.000 323 26267.40 252.63 -19575.77 88888.00 2010-11-19 21:56:07.000 323 26267.40 252.58 -19575.76 88888.00 2010-11-19 21:56:08.000 323 26267.40 252.53 -19575.76 88888.00 2010-11-19 21:56:09.000 323 26267.40 252.54 -19575.78 88888.00 2010-11-19 21:56:10.000 323 26267.38 252.60 -19575.74 32755.35 2010-11-19 21:56:11.000 323 26267.36 252.64 -19575.76 88888.00 2010-11-19 21:56:12.000 323 26267.40 252.60 -19575.78 88888.00 2010-11-19 21:56:13.000 323 26267.42 252.56 -19575.78 88888.00 2010-11-19 21:56:14.000 323 26267.40 252.58 -19575.80 88888.00 2010-11-19 21:56:15.000 323 26267.39 252.60 -19575.81 32755.29 2010-11-19 21:56:16.000 323 26267.39 252.65 -19575.82 88888.00 2010-11-19 21:56:17.000 323 26267.39 252.63 -19575.81 88888.00 2010-11-19 21:56:18.000 323 26267.39 252.59 -19575.79 88888.00 2010-11-19 21:56:19.000 323 26267.42 252.60 -19575.83 88888.00 2010-11-19 21:56:20.000 323 26267.36 252.63 -19575.83 32755.35 2010-11-19 21:56:21.000 323 26267.32 252.65 -19575.81 88888.00 2010-11-19 21:56:22.000 323 26267.36 252.62 -19575.83 88888.00 2010-11-19 21:56:23.000 323 26267.38 252.58 -19575.86 88888.00 2010-11-19 21:56:24.000 323 26267.37 252.56 -19575.86 88888.00 2010-11-19 21:56:25.000 323 26267.37 252.60 -19575.84 32755.30 2010-11-19 21:56:26.000 323 26267.40 252.61 -19575.79 88888.00 2010-11-19 21:56:27.000 323 26267.38 252.56 -19575.83 88888.00 2010-11-19 21:56:28.000 323 26267.40 252.53 -19575.81 88888.00 2010-11-19 21:56:29.000 323 26267.44 252.50 -19575.80 88888.00 2010-11-19 21:56:30.000 323 26267.39 252.54 -19575.82 32755.25 2010-11-19 21:56:31.000 323 26267.39 252.56 -19575.85 88888.00 2010-11-19 21:56:32.000 323 26267.41 252.52 -19575.87 88888.00 2010-11-19 21:56:33.000 323 26267.40 252.47 -19575.88 88888.00 2010-11-19 21:56:34.000 323 26267.47 252.47 -19575.88 88888.00 2010-11-19 21:56:35.000 323 26267.47 252.52 -19575.85 32755.43 2010-11-19 21:56:36.000 323 26267.45 252.57 -19575.85 88888.00 2010-11-19 21:56:37.000 323 26267.44 252.52 -19575.88 88888.00 2010-11-19 21:56:38.000 323 26267.46 252.43 -19575.85 88888.00 2010-11-19 21:56:39.000 323 26267.47 252.42 -19575.88 88888.00 2010-11-19 21:56:40.000 323 26267.54 252.45 -19575.91 32755.39 2010-11-19 21:56:41.000 323 26267.56 252.44 -19575.94 88888.00 2010-11-19 21:56:42.000 323 26267.61 252.35 -19575.96 88888.00 2010-11-19 21:56:43.000 323 26267.68 252.32 -19575.96 88888.00 2010-11-19 21:56:44.000 323 26267.76 252.30 -19575.97 88888.00 2010-11-19 21:56:45.000 323 26267.90 252.27 -19575.97 32755.57 2010-11-19 21:56:46.000 323 26268.04 252.30 -19575.99 88888.00 2010-11-19 21:56:47.000 323 26268.20 252.25 -19576.00 88888.00 2010-11-19 21:56:48.000 323 26268.43 252.20 -19576.00 88888.00 2010-11-19 21:56:49.000 323 26268.74 252.33 -19576.07 88888.00 2010-11-19 21:56:50.000 323 26269.07 252.62 -19576.10 32756.12 2010-11-19 21:56:51.000 323 26269.40 253.03 -19576.11 88888.00 2010-11-19 21:56:52.000 323 26269.56 253.64 -19576.08 88888.00 2010-11-19 21:56:53.000 323 26269.38 254.56 -19575.91 88888.00 2010-11-19 21:56:54.000 323 26268.67 255.51 -19575.74 88888.00 2010-11-19 21:56:55.000 323 26267.16 256.17 -19575.50 32757.08 2010-11-19 21:56:56.000 323 26265.43 256.09 -19575.25 88888.00 2010-11-19 21:56:57.000 323 26263.92 255.20 -19575.03 88888.00 2010-11-19 21:56:58.000 323 26262.98 253.81 -19574.99 88888.00 2010-11-19 21:56:59.000 323 26262.91 252.42 -19575.02 88888.00 2010-11-19 21:57:00.000 323 26263.44 251.46 -19575.17 32751.32 2010-11-19 21:57:01.000 323 26264.22 251.04 -19575.33 88888.00 2010-11-19 21:57:02.000 323 26264.97 250.81 -19575.48 88888.00 2010-11-19 21:57:03.000 323 26265.58 250.86 -19575.63 88888.00 2010-11-19 21:57:04.000 323 26266.01 251.03 -19575.70 88888.00 2010-11-19 21:57:05.000 323 26266.36 251.24 -19575.76 32753.17 2010-11-19 21:57:06.000 323 26266.63 251.45 -19575.83 88888.00 2010-11-19 21:57:07.000 323 26266.82 251.56 -19575.86 88888.00 2010-11-19 21:57:08.000 323 26266.92 251.65 -19575.90 88888.00 2010-11-19 21:57:09.000 323 26267.04 251.74 -19575.90 88888.00 2010-11-19 21:57:10.000 323 26267.10 251.88 -19575.95 32754.96 2010-11-19 21:57:11.000 323 26267.11 252.01 -19575.94 88888.00 2010-11-19 21:57:12.000 323 26267.15 252.01 -19575.94 88888.00 2010-11-19 21:57:13.000 323 26267.18 252.04 -19575.89 88888.00 2010-11-19 21:57:14.000 323 26267.22 252.08 -19575.92 88888.00 2010-11-19 21:57:15.000 323 26267.21 252.19 -19575.94 32755.22 2010-11-19 21:57:16.000 323 26267.24 252.24 -19575.93 88888.00 2010-11-19 21:57:17.000 323 26267.22 252.23 -19575.92 88888.00 2010-11-19 21:57:18.000 323 26267.26 252.21 -19575.93 88888.00 2010-11-19 21:57:19.000 323 26267.29 252.22 -19575.99 88888.00 2010-11-19 21:57:20.000 323 26267.32 252.26 -19575.99 32755.32 2010-11-19 21:57:21.000 323 26267.35 252.32 -19576.00 88888.00 2010-11-19 21:57:22.000 323 26267.33 252.30 -19575.95 88888.00 2010-11-19 21:57:23.000 323 26267.30 252.22 -19575.96 88888.00 2010-11-19 21:57:24.000 323 26267.27 252.25 -19575.95 88888.00 2010-11-19 21:57:25.000 323 26267.30 252.28 -19575.95 32755.24 2010-11-19 21:57:26.000 323 26267.28 252.31 -19575.97 88888.00 2010-11-19 21:57:27.000 323 26267.28 252.26 -19575.96 88888.00 2010-11-19 21:57:28.000 323 26267.28 252.22 -19575.95 88888.00 2010-11-19 21:57:29.000 323 26267.30 252.24 -19575.93 88888.00 2010-11-19 21:57:30.000 323 26267.28 252.30 -19575.96 32755.06 2010-11-19 21:57:31.000 323 26267.22 252.34 -19575.97 88888.00 2010-11-19 21:57:32.000 323 26267.19 252.28 -19575.99 88888.00 2010-11-19 21:57:33.000 323 26267.22 252.24 -19575.99 88888.00 2010-11-19 21:57:34.000 323 26267.24 252.26 -19575.97 88888.00 2010-11-19 21:57:35.000 323 26267.22 252.33 -19575.99 32755.30 2010-11-19 21:57:36.000 323 26267.25 252.38 -19576.01 88888.00 2010-11-19 21:57:37.000 323 26267.27 252.35 -19576.01 88888.00 2010-11-19 21:57:38.000 323 26267.23 252.31 -19575.98 88888.00 2010-11-19 21:57:39.000 323 26267.23 252.29 -19575.98 88888.00 2010-11-19 21:57:40.000 323 26267.26 252.30 -19575.96 32755.30 2010-11-19 21:57:41.000 323 26267.26 252.34 -19575.99 88888.00 2010-11-19 21:57:42.000 323 26267.26 252.28 -19576.01 88888.00 2010-11-19 21:57:43.000 323 26267.27 252.20 -19576.03 88888.00 2010-11-19 21:57:44.000 323 26267.30 252.21 -19576.02 88888.00 2010-11-19 21:57:45.000 323 26267.27 252.28 -19576.01 32755.33 2010-11-19 21:57:46.000 323 26267.28 252.28 -19576.02 88888.00 2010-11-19 21:57:47.000 323 26267.28 252.26 -19576.02 88888.00 2010-11-19 21:57:48.000 323 26267.26 252.24 -19576.03 88888.00 2010-11-19 21:57:49.000 323 26267.30 252.27 -19576.04 88888.00 2010-11-19 21:57:50.000 323 26267.28 252.27 -19576.02 32755.19 2010-11-19 21:57:51.000 323 26267.24 252.30 -19576.03 88888.00 2010-11-19 21:57:52.000 323 26267.24 252.24 -19576.06 88888.00 2010-11-19 21:57:53.000 323 26267.23 252.21 -19576.06 88888.00 2010-11-19 21:57:54.000 323 26267.24 252.19 -19576.04 88888.00 2010-11-19 21:57:55.000 323 26267.27 252.22 -19576.03 32755.33 2010-11-19 21:57:56.000 323 26267.25 252.30 -19576.01 88888.00 2010-11-19 21:57:57.000 323 26267.22 252.26 -19576.00 88888.00 2010-11-19 21:57:58.000 323 26267.23 252.19 -19576.03 88888.00 2010-11-19 21:57:59.000 323 26267.22 252.21 -19576.01 88888.00 2010-11-19 21:58:00.000 323 26267.21 252.26 -19576.01 32755.31 2010-11-19 21:58:01.000 323 26267.23 252.27 -19576.05 88888.00 2010-11-19 21:58:02.000 323 26267.21 252.28 -19576.01 88888.00 2010-11-19 21:58:03.000 323 26267.23 252.22 -19576.02 88888.00 2010-11-19 21:58:04.000 323 26267.23 252.20 -19576.02 88888.00 2010-11-19 21:58:05.000 323 26267.26 252.21 -19576.04 32755.22 2010-11-19 21:58:06.000 323 26267.26 252.21 -19576.07 88888.00 2010-11-19 21:58:07.000 323 26267.23 252.18 -19576.08 88888.00 2010-11-19 21:58:08.000 323 26267.24 252.14 -19576.07 88888.00 2010-11-19 21:58:09.000 323 26267.23 252.12 -19576.10 88888.00 2010-11-19 21:58:10.000 323 26267.23 252.14 -19576.10 32755.21 2010-11-19 21:58:11.000 323 26267.21 252.18 -19576.11 88888.00 2010-11-19 21:58:12.000 323 26267.18 252.15 -19576.10 88888.00 2010-11-19 21:58:13.000 323 26267.19 252.11 -19576.13 88888.00 2010-11-19 21:58:14.000 323 26267.20 252.11 -19576.08 88888.00 2010-11-19 21:58:15.000 323 26267.18 252.12 -19576.06 32755.33 2010-11-19 21:58:16.000 323 26267.22 252.19 -19576.10 88888.00 2010-11-19 21:58:17.000 323 26267.20 252.15 -19576.05 88888.00 2010-11-19 21:58:18.000 323 26267.20 252.11 -19576.01 88888.00 2010-11-19 21:58:19.000 323 26267.17 252.10 -19576.03 88888.00 2010-11-19 21:58:20.000 323 26267.16 252.12 -19576.06 32755.36 2010-11-19 21:58:21.000 323 26267.13 252.17 -19576.06 88888.00 2010-11-19 21:58:22.000 323 26267.15 252.13 -19576.04 88888.00 2010-11-19 21:58:23.000 323 26267.17 252.08 -19576.04 88888.00 2010-11-19 21:58:24.000 323 26267.17 252.03 -19576.07 88888.00 2010-11-19 21:58:25.000 323 26267.15 252.09 -19576.12 32755.25 2010-11-19 21:58:26.000 323 26267.19 252.11 -19576.14 88888.00 2010-11-19 21:58:27.000 323 26267.20 252.10 -19576.15 88888.00 2010-11-19 21:58:28.000 323 26267.21 252.08 -19576.15 88888.00 2010-11-19 21:58:29.000 323 26267.21 252.07 -19576.13 88888.00 2010-11-19 21:58:30.000 323 26267.23 252.08 -19576.13 32755.20 2010-11-19 21:58:31.000 323 26267.23 252.14 -19576.12 88888.00 2010-11-19 21:58:32.000 323 26267.25 252.11 -19576.14 88888.00 2010-11-19 21:58:33.000 323 26267.21 252.06 -19576.12 88888.00 2010-11-19 21:58:34.000 323 26267.24 252.04 -19576.16 88888.00 2010-11-19 21:58:35.000 323 26267.22 252.08 -19576.18 32755.25 2010-11-19 21:58:36.000 323 26267.20 252.13 -19576.19 88888.00 2010-11-19 21:58:37.000 323 26267.19 252.10 -19576.17 88888.00 2010-11-19 21:58:38.000 323 26267.18 252.05 -19576.14 88888.00 2010-11-19 21:58:39.000 323 26267.18 252.04 -19576.17 88888.00 2010-11-19 21:58:40.000 323 26267.16 252.03 -19576.19 32755.33 2010-11-19 21:58:41.000 323 26267.15 252.06 -19576.18 88888.00 2010-11-19 21:58:42.000 323 26267.18 252.02 -19576.15 88888.00 2010-11-19 21:58:43.000 323 26267.23 251.99 -19576.12 88888.00 2010-11-19 21:58:44.000 323 26267.18 251.99 -19576.12 88888.00 2010-11-19 21:58:45.000 323 26267.15 252.04 -19576.15 32755.27 2010-11-19 21:58:46.000 323 26267.19 252.07 -19576.17 88888.00 2010-11-19 21:58:47.000 323 26267.19 252.04 -19576.18 88888.00 2010-11-19 21:58:48.000 323 26267.23 251.96 -19576.15 88888.00 2010-11-19 21:58:49.000 323 26267.20 251.98 -19576.11 88888.00 2010-11-19 21:58:50.000 323 26267.20 252.01 -19576.12 32755.28 2010-11-19 21:58:51.000 323 26267.17 252.03 -19576.15 88888.00 2010-11-19 21:58:52.000 323 26267.17 251.98 -19576.14 88888.00 2010-11-19 21:58:53.000 323 26267.15 251.94 -19576.12 88888.00 2010-11-19 21:58:54.000 323 26267.14 251.96 -19576.15 88888.00 2010-11-19 21:58:55.000 323 26267.10 252.00 -19576.17 32755.27 2010-11-19 21:58:56.000 323 26267.12 252.03 -19576.14 88888.00 2010-11-19 21:58:57.000 323 26267.08 252.01 -19576.14 88888.00 2010-11-19 21:58:58.000 323 26267.12 252.01 -19576.07 88888.00 2010-11-19 21:58:59.000 323 26267.16 252.09 -19576.07 88888.00 2010-11-19 21:59:00.000 323 26267.18 252.14 -19576.05 32755.19 2010-11-19 21:59:01.000 323 26267.26 252.16 -19576.05 88888.00 2010-11-19 21:59:02.000 323 26267.33 252.06 -19576.08 88888.00 2010-11-19 21:59:03.000 323 26267.32 251.94 -19576.11 88888.00 2010-11-19 21:59:04.000 323 26267.29 251.88 -19576.11 88888.00 2010-11-19 21:59:05.000 323 26267.27 251.85 -19576.12 32755.41 2010-11-19 21:59:06.000 323 26267.25 251.85 -19576.16 88888.00 2010-11-19 21:59:07.000 323 26267.22 251.82 -19576.17 88888.00 2010-11-19 21:59:08.000 323 26267.15 251.76 -19576.16 88888.00 2010-11-19 21:59:09.000 323 26267.12 251.77 -19576.16 88888.00 2010-11-19 21:59:10.000 323 26267.13 251.82 -19576.18 32755.37 2010-11-19 21:59:11.000 323 26267.13 251.84 -19576.17 88888.00 2010-11-19 21:59:12.000 323 26267.13 251.82 -19576.17 88888.00 2010-11-19 21:59:13.000 323 26267.15 251.82 -19576.18 88888.00 2010-11-19 21:59:14.000 323 26267.16 251.85 -19576.18 88888.00 2010-11-19 21:59:15.000 323 26267.13 251.86 -19576.19 32755.14 2010-11-19 21:59:16.000 323 26267.09 251.85 -19576.20 88888.00 2010-11-19 21:59:17.000 323 26267.07 251.83 -19576.20 88888.00 2010-11-19 21:59:18.000 323 26267.05 251.81 -19576.19 88888.00 2010-11-19 21:59:19.000 323 26267.07 251.79 -19576.15 88888.00 2010-11-19 21:59:20.000 323 26267.04 251.84 -19576.18 32755.31 2010-11-19 21:59:21.000 323 26267.04 251.87 -19576.21 88888.00 2010-11-19 21:59:22.000 323 26267.09 251.82 -19576.23 88888.00 2010-11-19 21:59:23.000 323 26267.07 251.76 -19576.22 88888.00 2010-11-19 21:59:24.000 323 26267.09 251.76 -19576.21 88888.00 2010-11-19 21:59:25.000 323 26267.05 251.85 -19576.27 32755.20 2010-11-19 21:59:26.000 323 26267.08 251.86 -19576.28 88888.00 2010-11-19 21:59:27.000 323 26267.08 251.81 -19576.25 88888.00 2010-11-19 21:59:28.000 323 26267.05 251.76 -19576.22 88888.00 2010-11-19 21:59:29.000 323 26267.05 251.73 -19576.21 88888.00 2010-11-19 21:59:30.000 323 26267.08 251.77 -19576.21 32755.27 2010-11-19 21:59:31.000 323 26267.06 251.79 -19576.30 88888.00 2010-11-19 21:59:32.000 323 26267.06 251.76 -19576.25 88888.00 2010-11-19 21:59:33.000 323 26267.05 251.75 -19576.21 88888.00 2010-11-19 21:59:34.000 323 26267.08 251.76 -19576.22 88888.00 2010-11-19 21:59:35.000 323 26267.06 251.78 -19576.28 32755.34 2010-11-19 21:59:36.000 323 26267.05 251.83 -19576.28 88888.00 2010-11-19 21:59:37.000 323 26267.08 251.81 -19576.25 88888.00 2010-11-19 21:59:38.000 323 26267.11 251.81 -19576.25 88888.00 2010-11-19 21:59:39.000 323 26267.11 251.82 -19576.22 88888.00 2010-11-19 21:59:40.000 323 26267.11 251.79 -19576.26 32755.15 2010-11-19 21:59:41.000 323 26267.09 251.83 -19576.27 88888.00 2010-11-19 21:59:42.000 323 26267.07 251.80 -19576.29 88888.00 2010-11-19 21:59:43.000 323 26267.04 251.75 -19576.29 88888.00 2010-11-19 21:59:44.000 323 26267.03 251.73 -19576.28 88888.00 2010-11-19 21:59:45.000 323 26267.01 251.76 -19576.29 32755.30 2010-11-19 21:59:46.000 323 26266.99 251.78 -19576.32 88888.00 2010-11-19 21:59:47.000 323 26266.99 251.71 -19576.28 88888.00 2010-11-19 21:59:48.000 323 26267.02 251.68 -19576.23 88888.00 2010-11-19 21:59:49.000 323 26267.06 251.68 -19576.23 88888.00 2010-11-19 21:59:50.000 323 26267.04 251.74 -19576.24 32755.15 2010-11-19 21:59:51.000 323 26267.02 251.80 -19576.27 88888.00 2010-11-19 21:59:52.000 323 26267.04 251.76 -19576.27 88888.00 2010-11-19 21:59:53.000 323 26267.06 251.72 -19576.27 88888.00 2010-11-19 21:59:54.000 323 26267.06 251.70 -19576.27 88888.00 2010-11-19 21:59:55.000 323 26267.04 251.73 -19576.30 32755.26 2010-11-19 21:59:56.000 323 26267.06 251.76 -19576.31 88888.00 2010-11-19 21:59:57.000 323 26267.08 251.70 -19576.31 88888.00 2010-11-19 21:59:58.000 323 26267.05 251.63 -19576.33 88888.00 2010-11-19 21:59:59.000 323 26266.99 251.62 -19576.30 88888.00 2010-11-19 22:00:00.000 323 26266.99 251.69 -19576.29 32755.25 2010-11-19 22:00:01.000 323 26267.02 251.75 -19576.34 88888.00 2010-11-19 22:00:02.000 323 26267.05 251.73 -19576.37 88888.00 2010-11-19 22:00:03.000 323 26267.04 251.69 -19576.37 88888.00 2010-11-19 22:00:04.000 323 26266.99 251.64 -19576.40 88888.00 2010-11-19 22:00:05.000 323 26266.99 251.67 -19576.40 32755.25 2010-11-19 22:00:06.000 323 26267.01 251.70 -19576.41 88888.00 2010-11-19 22:00:07.000 323 26267.01 251.66 -19576.41 88888.00 2010-11-19 22:00:08.000 323 26267.01 251.62 -19576.38 88888.00 2010-11-19 22:00:09.000 323 26266.98 251.64 -19576.38 88888.00 2010-11-19 22:00:10.000 323 26266.99 251.66 -19576.38 32755.34 2010-11-19 22:00:11.000 323 26266.97 251.70 -19576.37 88888.00 2010-11-19 22:00:12.000 323 26266.98 251.66 -19576.37 88888.00 2010-11-19 22:00:13.000 323 26266.98 251.63 -19576.42 88888.00 2010-11-19 22:00:14.000 323 26266.94 251.63 -19576.37 88888.00 2010-11-19 22:00:15.000 323 26266.92 251.70 -19576.35 32755.34 2010-11-19 22:00:16.000 323 26266.94 251.74 -19576.34 88888.00 2010-11-19 22:00:17.000 323 26266.90 251.69 -19576.33 88888.00 2010-11-19 22:00:18.000 323 26266.89 251.65 -19576.38 88888.00 2010-11-19 22:00:19.000 323 26266.92 251.66 -19576.38 88888.00 2010-11-19 22:00:20.000 323 26266.92 251.66 -19576.37 32755.25 2010-11-19 22:00:21.000 323 26266.95 251.70 -19576.37 88888.00 2010-11-19 22:00:22.000 323 26266.95 251.65 -19576.38 88888.00 2010-11-19 22:00:23.000 323 26266.92 251.61 -19576.37 88888.00 2010-11-19 22:00:24.000 323 26266.92 251.63 -19576.31 88888.00 2010-11-19 22:00:25.000 323 26266.95 251.66 -19576.34 32755.06 2010-11-19 22:00:26.000 323 26266.95 251.72 -19576.31 88888.00 2010-11-19 22:00:27.000 323 26266.91 251.68 -19576.28 88888.00 2010-11-19 22:00:28.000 323 26266.90 251.72 -19576.24 88888.00 2010-11-19 22:00:29.000 323 26266.94 251.83 -19576.23 88888.00 2010-11-19 22:00:30.000 323 26267.02 252.03 -19576.20 32755.18 2010-11-19 22:00:31.000 323 26267.15 252.21 -19576.15 88888.00 2010-11-19 22:00:32.000 323 26267.31 252.29 -19576.13 88888.00 2010-11-19 22:00:33.000 323 26267.59 252.31 -19576.13 88888.00 2010-11-19 22:00:34.000 323 26267.93 252.24 -19576.12 88888.00 2010-11-19 22:00:35.000 323 26268.15 252.09 -19576.18 32755.56 2010-11-19 22:00:36.000 323 26268.28 251.84 -19576.22 88888.00 2010-11-19 22:00:37.000 323 26268.24 251.55 -19576.25 88888.00 2010-11-19 22:00:38.000 323 26268.08 251.31 -19576.28 88888.00 2010-11-19 22:00:39.000 323 26267.88 251.21 -19576.27 88888.00 2010-11-19 22:00:40.000 323 26267.66 251.16 -19576.31 32756.18 2010-11-19 22:00:41.000 323 26267.50 251.21 -19576.36 88888.00 2010-11-19 22:00:42.000 323 26267.39 251.19 -19576.37 88888.00 2010-11-19 22:00:43.000 323 26267.27 251.17 -19576.37 88888.00 2010-11-19 22:00:44.000 323 26267.18 251.24 -19576.37 88888.00 2010-11-19 22:00:45.000 323 26267.11 251.30 -19576.37 32755.37 2010-11-19 22:00:46.000 323 26267.07 251.31 -19576.36 88888.00 2010-11-19 22:00:47.000 323 26267.06 251.32 -19576.39 88888.00 2010-11-19 22:00:48.000 323 26267.05 251.34 -19576.38 88888.00 2010-11-19 22:00:49.000 323 26267.02 251.36 -19576.36 88888.00 2010-11-19 22:00:50.000 323 26267.00 251.40 -19576.33 32755.34 2010-11-19 22:00:51.000 323 26267.02 251.47 -19576.42 88888.00 2010-11-19 22:00:52.000 323 26267.02 251.44 -19576.47 88888.00 2010-11-19 22:00:53.000 323 26267.01 251.43 -19576.43 88888.00 2010-11-19 22:00:54.000 323 26266.99 251.43 -19576.40 88888.00 2010-11-19 22:00:55.000 323 26266.99 251.43 -19576.39 32755.37 2010-11-19 22:00:56.000 323 26267.00 251.49 -19576.39 88888.00 2010-11-19 22:00:57.000 323 26267.01 251.46 -19576.44 88888.00 2010-11-19 22:00:58.000 323 26267.00 251.43 -19576.42 88888.00 2010-11-19 22:00:59.000 323 26266.98 251.40 -19576.46 88888.00 2010-11-19 22:01:00.000 323 26266.96 251.42 -19576.48 32755.16 2010-11-19 22:01:01.000 323 26266.96 251.45 -19576.44 88888.00 2010-11-19 22:01:02.000 323 26266.97 251.41 -19576.43 88888.00 2010-11-19 22:01:03.000 323 26266.93 251.37 -19576.39 88888.00 2010-11-19 22:01:04.000 323 26266.94 251.38 -19576.42 88888.00 2010-11-19 22:01:05.000 323 26266.94 251.41 -19576.46 32755.37 2010-11-19 22:01:06.000 323 26266.92 251.40 -19576.48 88888.00 2010-11-19 22:01:07.000 323 26266.90 251.38 -19576.47 88888.00 2010-11-19 22:01:08.000 323 26266.92 251.37 -19576.49 88888.00 2010-11-19 22:01:09.000 323 26266.93 251.36 -19576.49 88888.00 2010-11-19 22:01:10.000 323 26266.89 251.37 -19576.49 32755.26 2010-11-19 22:01:11.000 323 26266.86 251.40 -19576.47 88888.00 2010-11-19 22:01:12.000 323 26266.87 251.36 -19576.47 88888.00 2010-11-19 22:01:13.000 323 26266.87 251.33 -19576.45 88888.00 2010-11-19 22:01:14.000 323 26266.88 251.33 -19576.46 88888.00 2010-11-19 22:01:15.000 323 26266.86 251.36 -19576.49 32755.33 2010-11-19 22:01:16.000 323 26266.88 251.41 -19576.51 88888.00 2010-11-19 22:01:17.000 323 26266.85 251.40 -19576.50 88888.00 2010-11-19 22:01:18.000 323 26266.84 251.35 -19576.46 88888.00 2010-11-19 22:01:19.000 323 26266.84 251.33 -19576.48 88888.00 2010-11-19 22:01:20.000 323 26266.85 251.36 -19576.48 32755.23 2010-11-19 22:01:21.000 323 26266.84 251.40 -19576.50 88888.00 2010-11-19 22:01:22.000 323 26266.85 251.36 -19576.47 88888.00 2010-11-19 22:01:23.000 323 26266.84 251.29 -19576.50 88888.00 2010-11-19 22:01:24.000 323 26266.89 251.29 -19576.51 88888.00 2010-11-19 22:01:25.000 323 26266.90 251.30 -19576.52 32755.33 2010-11-19 22:01:26.000 323 26266.87 251.35 -19576.51 88888.00 2010-11-19 22:01:27.000 323 26266.90 251.31 -19576.50 88888.00 2010-11-19 22:01:28.000 323 26266.89 251.26 -19576.51 88888.00 2010-11-19 22:01:29.000 323 26266.90 251.25 -19576.51 88888.00 2010-11-19 22:01:30.000 323 26266.90 251.27 -19576.53 32755.34 2010-11-19 22:01:31.000 323 26266.89 251.29 -19576.54 88888.00 2010-11-19 22:01:32.000 323 26266.89 251.24 -19576.56 88888.00 2010-11-19 22:01:33.000 323 26266.92 251.22 -19576.58 88888.00 2010-11-19 22:01:34.000 323 26266.91 251.23 -19576.55 88888.00 2010-11-19 22:01:35.000 323 26266.89 251.26 -19576.54 32755.19 2010-11-19 22:01:36.000 323 26266.89 251.30 -19576.51 88888.00 2010-11-19 22:01:37.000 323 26266.87 251.27 -19576.54 88888.00 2010-11-19 22:01:38.000 323 26266.87 251.24 -19576.54 88888.00 2010-11-19 22:01:39.000 323 26266.83 251.23 -19576.54 88888.00 2010-11-19 22:01:40.000 323 26266.84 251.24 -19576.54 32755.27 2010-11-19 22:01:41.000 323 26266.82 251.26 -19576.55 88888.00 2010-11-19 22:01:42.000 323 26266.79 251.24 -19576.53 88888.00 2010-11-19 22:01:43.000 323 26266.80 251.17 -19576.54 88888.00 2010-11-19 22:01:44.000 323 26266.82 251.16 -19576.51 88888.00 2010-11-19 22:01:45.000 323 26266.81 251.17 -19576.51 32755.29 2010-11-19 22:01:46.000 323 26266.80 251.20 -19576.51 88888.00 2010-11-19 22:01:47.000 323 26266.78 251.17 -19576.52 88888.00 2010-11-19 22:01:48.000 323 26266.79 251.13 -19576.52 88888.00 2010-11-19 22:01:49.000 323 26266.78 251.13 -19576.49 88888.00 2010-11-19 22:01:50.000 323 26266.76 251.18 -19576.47 32755.28 2010-11-19 22:01:51.000 323 26266.75 251.15 -19576.48 88888.00 2010-11-19 22:01:52.000 323 26266.76 251.10 -19576.45 88888.00 2010-11-19 22:01:53.000 323 26266.74 251.10 -19576.47 88888.00 2010-11-19 22:01:54.000 323 26266.77 251.12 -19576.52 88888.00 2010-11-19 22:01:55.000 323 26266.79 251.17 -19576.54 32755.25 2010-11-19 22:01:56.000 323 26266.78 251.20 -19576.51 88888.00 2010-11-19 22:01:57.000 323 26266.76 251.16 -19576.53 88888.00 2010-11-19 22:01:58.000 323 26266.77 251.19 -19576.57 88888.00 2010-11-19 22:01:59.000 323 26266.75 251.17 -19576.56 88888.00 2010-11-19 22:02:00.000 323 26266.74 251.17 -19576.57 32755.25 2010-11-19 22:02:01.000 323 26266.71 251.18 -19576.61 88888.00 2010-11-19 22:02:02.000 323 26266.75 251.13 -19576.58 88888.00 2010-11-19 22:02:03.000 323 26266.73 251.11 -19576.57 88888.00 2010-11-19 22:02:04.000 323 26266.76 251.11 -19576.59 88888.00 2010-11-19 22:02:05.000 323 26266.77 251.11 -19576.62 32755.27 2010-11-19 22:02:06.000 323 26266.78 251.13 -19576.60 88888.00 2010-11-19 22:02:07.000 323 26266.77 251.08 -19576.62 88888.00 2010-11-19 22:02:08.000 323 26266.77 251.06 -19576.60 88888.00 2010-11-19 22:02:09.000 323 26266.74 251.07 -19576.58 88888.00 2010-11-19 22:02:10.000 323 26266.74 251.10 -19576.60 32755.17 2010-11-19 22:02:11.000 323 26266.76 251.15 -19576.62 88888.00 2010-11-19 22:02:12.000 323 26266.75 251.15 -19576.64 88888.00 2010-11-19 22:02:13.000 323 26266.75 251.09 -19576.66 88888.00 2010-11-19 22:02:14.000 323 26266.78 251.07 -19576.69 88888.00 2010-11-19 22:02:15.000 323 26266.74 251.11 -19576.67 32755.19 2010-11-19 22:02:16.000 323 26266.72 251.20 -19576.68 88888.00 2010-11-19 22:02:17.000 323 26266.71 251.13 -19576.66 88888.00 2010-11-19 22:02:18.000 323 26266.72 251.08 -19576.64 88888.00 2010-11-19 22:02:19.000 323 26266.72 251.10 -19576.64 88888.00 2010-11-19 22:02:20.000 323 26266.71 251.13 -19576.66 32755.28 2010-11-19 22:02:21.000 323 26266.71 251.13 -19576.70 88888.00 2010-11-19 22:02:22.000 323 26266.70 251.08 -19576.71 88888.00 2010-11-19 22:02:23.000 323 26266.71 251.04 -19576.69 88888.00 2010-11-19 22:02:24.000 323 26266.71 251.01 -19576.66 88888.00 2010-11-19 22:02:25.000 323 26266.72 251.08 -19576.67 32755.25 2010-11-19 22:02:26.000 323 26266.69 251.14 -19576.68 88888.00 2010-11-19 22:02:27.000 323 26266.72 251.10 -19576.69 88888.00 2010-11-19 22:02:28.000 323 26266.73 251.06 -19576.73 88888.00 2010-11-19 22:02:29.000 323 26266.72 251.05 -19576.69 88888.00 2010-11-19 22:02:30.000 323 26266.68 251.06 -19576.68 32755.23 2010-11-19 22:02:31.000 323 26266.72 251.10 -19576.70 88888.00 2010-11-19 22:02:32.000 323 26266.71 251.09 -19576.68 88888.00 2010-11-19 22:02:33.000 323 26266.69 251.07 -19576.66 88888.00 2010-11-19 22:02:34.000 323 26266.69 251.04 -19576.66 88888.00 2010-11-19 22:02:35.000 323 26266.71 251.09 -19576.67 32755.17 2010-11-19 22:02:36.000 323 26266.69 251.08 -19576.67 88888.00 2010-11-19 22:02:37.000 323 26266.65 251.03 -19576.65 88888.00 2010-11-19 22:02:38.000 323 26266.65 250.99 -19576.66 88888.00 2010-11-19 22:02:39.000 323 26266.63 251.01 -19576.65 88888.00 2010-11-19 22:02:40.000 323 26266.66 251.06 -19576.64 32755.33 2010-11-19 22:02:41.000 323 26266.70 251.09 -19576.67 88888.00 2010-11-19 22:02:42.000 323 26266.70 251.04 -19576.66 88888.00 2010-11-19 22:02:43.000 323 26266.73 251.02 -19576.65 88888.00 2010-11-19 22:02:44.000 323 26266.71 251.02 -19576.62 88888.00 2010-11-19 22:02:45.000 323 26266.70 251.05 -19576.64 32755.27 2010-11-19 22:02:46.000 323 26266.68 251.04 -19576.64 88888.00 2010-11-19 22:02:47.000 323 26266.68 251.02 -19576.63 88888.00 2010-11-19 22:02:48.000 323 26266.66 251.02 -19576.66 88888.00 2010-11-19 22:02:49.000 323 26266.64 250.99 -19576.67 88888.00 2010-11-19 22:02:50.000 323 26266.66 251.04 -19576.65 32755.24 2010-11-19 22:02:51.000 323 26266.65 251.04 -19576.64 88888.00 2010-11-19 22:02:52.000 323 26266.68 251.02 -19576.68 88888.00 2010-11-19 22:02:53.000 323 26266.70 250.99 -19576.64 88888.00 2010-11-19 22:02:54.000 323 26266.71 251.00 -19576.65 88888.00 2010-11-19 22:02:55.000 323 26266.72 251.03 -19576.66 32755.30 2010-11-19 22:02:56.000 323 26266.70 251.03 -19576.68 88888.00 2010-11-19 22:02:57.000 323 26266.69 251.02 -19576.65 88888.00 2010-11-19 22:02:58.000 323 26266.71 251.01 -19576.66 88888.00 2010-11-19 22:02:59.000 323 26266.69 251.02 -19576.69 88888.00 2010-11-19 22:03:00.000 323 26266.70 251.11 -19576.68 32755.24 2010-11-19 22:03:01.000 323 26266.72 251.20 -19576.65 88888.00 2010-11-19 22:03:02.000 323 26266.76 251.22 -19576.63 88888.00 2010-11-19 22:03:03.000 323 26266.85 251.23 -19576.56 88888.00 2010-11-19 22:03:04.000 323 26266.95 251.35 -19576.55 88888.00 2010-11-19 22:03:05.000 323 26267.07 251.47 -19576.54 32755.36 2010-11-19 22:03:06.000 323 26267.24 251.56 -19576.49 88888.00 2010-11-19 22:03:07.000 323 26267.42 251.49 -19576.46 88888.00 2010-11-19 22:03:08.000 323 26267.63 251.36 -19576.45 88888.00 2010-11-19 22:03:09.000 323 26267.76 251.14 -19576.42 88888.00 2010-11-19 22:03:10.000 323 26267.76 250.93 -19576.38 32755.83 2010-11-19 22:03:11.000 323 26267.63 250.74 -19576.38 88888.00 2010-11-19 22:03:12.000 323 26267.43 250.52 -19576.41 88888.00 2010-11-19 22:03:13.000 323 26267.16 250.39 -19576.45 88888.00 2010-11-19 22:03:14.000 323 26266.95 250.38 -19576.47 88888.00 2010-11-19 22:03:15.000 323 26266.75 250.52 -19576.51 32755.46 2010-11-19 22:03:16.000 323 26266.62 250.63 -19576.57 88888.00 2010-11-19 22:03:17.000 323 26266.57 250.66 -19576.60 88888.00 2010-11-19 22:03:18.000 323 26266.55 250.71 -19576.60 88888.00 2010-11-19 22:03:19.000 323 26266.55 250.76 -19576.65 88888.00 2010-11-19 22:03:20.000 323 26266.56 250.80 -19576.67 32755.10 2010-11-19 22:03:21.000 323 26266.56 250.85 -19576.69 88888.00 2010-11-19 22:03:22.000 323 26266.57 250.81 -19576.70 88888.00 2010-11-19 22:03:23.000 323 26266.56 250.78 -19576.75 88888.00 2010-11-19 22:03:24.000 323 26266.57 250.76 -19576.74 88888.00 2010-11-19 22:03:25.000 323 26266.58 250.83 -19576.74 32755.26 2010-11-19 22:03:26.000 323 26266.59 250.90 -19576.76 88888.00 2010-11-19 22:03:27.000 323 26266.60 250.84 -19576.80 88888.00 2010-11-19 22:03:28.000 323 26266.61 250.77 -19576.80 88888.00 2010-11-19 22:03:29.000 323 26266.60 250.77 -19576.78 88888.00 2010-11-19 22:03:30.000 323 26266.59 250.80 -19576.79 32755.21 2010-11-19 22:03:31.000 323 26266.59 250.83 -19576.79 88888.00 2010-11-19 22:03:32.000 323 26266.59 250.79 -19576.82 88888.00 2010-11-19 22:03:33.000 323 26266.61 250.78 -19576.83 88888.00 2010-11-19 22:03:34.000 323 26266.63 250.76 -19576.83 88888.00 2010-11-19 22:03:35.000 323 26266.62 250.79 -19576.83 32755.23 2010-11-19 22:03:36.000 323 26266.61 250.82 -19576.82 88888.00 2010-11-19 22:03:37.000 323 26266.56 250.79 -19576.82 88888.00 2010-11-19 22:03:38.000 323 26266.62 250.77 -19576.83 88888.00 2010-11-19 22:03:39.000 323 26266.64 250.77 -19576.85 88888.00 2010-11-19 22:03:40.000 323 26266.59 250.80 -19576.83 32755.33 2010-11-19 22:03:41.000 323 26266.59 250.86 -19576.84 88888.00 2010-11-19 22:03:42.000 323 26266.64 250.80 -19576.82 88888.00 2010-11-19 22:03:43.000 323 26266.65 250.76 -19576.84 88888.00 2010-11-19 22:03:44.000 323 26266.62 250.73 -19576.90 88888.00 2010-11-19 22:03:45.000 323 26266.62 250.77 -19576.87 32755.34 2010-11-19 22:03:46.000 323 26266.66 250.81 -19576.85 88888.00 2010-11-19 22:03:47.000 323 26266.64 250.74 -19576.84 88888.00 2010-11-19 22:03:48.000 323 26266.65 250.70 -19576.83 88888.00 2010-11-19 22:03:49.000 323 26266.65 250.72 -19576.84 88888.00 2010-11-19 22:03:50.000 323 26266.64 250.70 -19576.83 32755.36 2010-11-19 22:03:51.000 323 26266.62 250.75 -19576.82 88888.00 2010-11-19 22:03:52.000 323 26266.60 250.72 -19576.82 88888.00 2010-11-19 22:03:53.000 323 26266.61 250.69 -19576.85 88888.00 2010-11-19 22:03:54.000 323 26266.65 250.70 -19576.87 88888.00 2010-11-19 22:03:55.000 323 26266.67 250.74 -19576.87 32755.16 2010-11-19 22:03:56.000 323 26266.62 250.78 -19576.88 88888.00 2010-11-19 22:03:57.000 323 26266.62 250.76 -19576.87 88888.00 2010-11-19 22:03:58.000 323 26266.64 250.73 -19576.88 88888.00 2010-11-19 22:03:59.000 323 26266.58 250.72 -19576.87 88888.00 2010-11-19 22:04:00.000 323 26266.60 250.75 -19576.86 32755.28 2010-11-19 22:04:01.000 323 26266.60 250.80 -19576.87 88888.00 2010-11-19 22:04:02.000 323 26266.60 250.77 -19576.88 88888.00 2010-11-19 22:04:03.000 323 26266.58 250.73 -19576.88 88888.00 2010-11-19 22:04:04.000 323 26266.59 250.69 -19576.89 88888.00 2010-11-19 22:04:05.000 323 26266.58 250.71 -19576.89 32755.33 2010-11-19 22:04:06.000 323 26266.57 250.76 -19576.90 88888.00 2010-11-19 22:04:07.000 323 26266.57 250.70 -19576.90 88888.00 2010-11-19 22:04:08.000 323 26266.56 250.64 -19576.91 88888.00 2010-11-19 22:04:09.000 323 26266.57 250.66 -19576.90 88888.00 2010-11-19 22:04:10.000 323 26266.56 250.68 -19576.90 32755.26 2010-11-19 22:04:11.000 323 26266.56 250.68 -19576.93 88888.00 2010-11-19 22:04:12.000 323 26266.57 250.61 -19576.94 88888.00 2010-11-19 22:04:13.000 323 26266.55 250.54 -19576.96 88888.00 2010-11-19 22:04:14.000 323 26266.56 250.55 -19576.96 88888.00 2010-11-19 22:04:15.000 323 26266.57 250.58 -19576.96 32755.25 2010-11-19 22:04:16.000 323 26266.58 250.61 -19576.95 88888.00 2010-11-19 22:04:17.000 323 26266.58 250.58 -19576.97 88888.00 2010-11-19 22:04:18.000 323 26266.59 250.54 -19576.96 88888.00 2010-11-19 22:04:19.000 323 26266.60 250.54 -19576.94 88888.00 2010-11-19 22:04:20.000 323 26266.57 250.56 -19576.93 32755.27 2010-11-19 22:04:21.000 323 26266.58 250.60 -19576.92 88888.00 2010-11-19 22:04:22.000 323 26266.59 250.55 -19576.94 88888.00 2010-11-19 22:04:23.000 323 26266.58 250.54 -19576.96 88888.00 2010-11-19 22:04:24.000 323 26266.58 250.52 -19576.98 88888.00 2010-11-19 22:04:25.000 323 26266.55 250.56 -19576.98 32755.32 2010-11-19 22:04:26.000 323 26266.58 250.59 -19577.00 88888.00 2010-11-19 22:04:27.000 323 26266.57 250.57 -19576.95 88888.00 2010-11-19 22:04:28.000 323 26266.56 250.51 -19576.95 88888.00 2010-11-19 22:04:29.000 323 26266.58 250.49 -19576.96 88888.00 2010-11-19 22:04:30.000 323 26266.59 250.54 -19576.95 32755.13 2010-11-19 22:04:31.000 323 26266.57 250.58 -19576.94 88888.00 2010-11-19 22:04:32.000 323 26266.56 250.50 -19576.94 88888.00 2010-11-19 22:04:33.000 323 26266.61 250.50 -19576.95 88888.00 2010-11-19 22:04:34.000 323 26266.60 250.47 -19576.96 88888.00 2010-11-19 22:04:35.000 323 26266.56 250.52 -19576.97 32755.26 2010-11-19 22:04:36.000 323 26266.52 250.54 -19577.01 88888.00 2010-11-19 22:04:37.000 323 26266.53 250.51 -19577.00 88888.00 2010-11-19 22:04:38.000 323 26266.53 250.51 -19577.00 88888.00 2010-11-19 22:04:39.000 323 26266.53 250.54 -19577.00 88888.00 2010-11-19 22:04:40.000 323 26266.54 250.58 -19576.99 32755.34 2010-11-19 22:04:41.000 323 26266.53 250.60 -19577.02 88888.00 2010-11-19 22:04:42.000 323 26266.55 250.57 -19577.01 88888.00 2010-11-19 22:04:43.000 323 26266.54 250.49 -19577.01 88888.00 2010-11-19 22:04:44.000 323 26266.54 250.48 -19577.00 88888.00 2010-11-19 22:04:45.000 323 26266.54 250.55 -19576.99 32755.32 2010-11-19 22:04:46.000 323 26266.54 250.63 -19577.00 88888.00 2010-11-19 22:04:47.000 323 26266.55 250.55 -19576.98 88888.00 2010-11-19 22:04:48.000 323 26266.54 250.46 -19577.00 88888.00 2010-11-19 22:04:49.000 323 26266.53 250.49 -19576.99 88888.00 2010-11-19 22:04:50.000 323 26266.55 250.51 -19576.98 32755.24 2010-11-19 22:04:51.000 323 26266.55 250.54 -19577.00 88888.00 2010-11-19 22:04:52.000 323 26266.58 250.49 -19577.03 88888.00 2010-11-19 22:04:53.000 323 26266.56 250.43 -19577.00 88888.00 2010-11-19 22:04:54.000 323 26266.54 250.44 -19577.05 88888.00 2010-11-19 22:04:55.000 323 26266.54 250.47 -19577.04 32755.36 2010-11-19 22:04:56.000 323 26266.51 250.48 -19577.03 88888.00 2010-11-19 22:04:57.000 323 26266.50 250.47 -19577.01 88888.00 2010-11-19 22:04:58.000 323 26266.51 250.43 -19577.01 88888.00 2010-11-19 22:04:59.000 323 26266.51 250.44 -19577.02 88888.00 2010-11-19 22:05:00.000 323 26266.51 250.44 -19577.02 32755.26 2010-11-19 22:05:01.000 323 26266.51 250.48 -19577.05 88888.00 2010-11-19 22:05:02.000 323 26266.50 250.43 -19577.00 88888.00 2010-11-19 22:05:03.000 323 26266.51 250.39 -19576.99 88888.00 2010-11-19 22:05:04.000 323 26266.51 250.37 -19577.02 88888.00 2010-11-19 22:05:05.000 323 26266.50 250.43 -19577.01 32755.12 2010-11-19 22:05:06.000 323 26266.50 250.47 -19576.99 88888.00 2010-11-19 22:05:07.000 323 26266.50 250.42 -19577.03 88888.00 2010-11-19 22:05:08.000 323 26266.50 250.38 -19577.04 88888.00 2010-11-19 22:05:09.000 323 26266.52 250.40 -19577.03 88888.00 2010-11-19 22:05:10.000 323 26266.49 250.41 -19577.02 32755.26 2010-11-19 22:05:11.000 323 26266.48 250.42 -19577.03 88888.00 2010-11-19 22:05:12.000 323 26266.48 250.44 -19577.05 88888.00 2010-11-19 22:05:13.000 323 26266.46 250.43 -19577.02 88888.00 2010-11-19 22:05:14.000 323 26266.47 250.40 -19576.99 88888.00 2010-11-19 22:05:15.000 323 26266.48 250.47 -19577.04 32755.32 2010-11-19 22:05:16.000 323 26266.50 250.47 -19577.05 88888.00 2010-11-19 22:05:17.000 323 26266.50 250.39 -19577.04 88888.00 2010-11-19 22:05:18.000 323 26266.47 250.37 -19577.04 88888.00 2010-11-19 22:05:19.000 323 26266.48 250.37 -19577.06 88888.00 2010-11-19 22:05:20.000 323 26266.48 250.39 -19577.04 32755.35 2010-11-19 22:05:21.000 323 26266.50 250.44 -19577.05 88888.00 2010-11-19 22:05:22.000 323 26266.55 250.39 -19577.10 88888.00 2010-11-19 22:05:23.000 323 26266.52 250.32 -19577.06 88888.00 2010-11-19 22:05:24.000 323 26266.50 250.27 -19577.04 88888.00 2010-11-19 22:05:25.000 323 26266.50 250.32 -19577.05 32755.14 2010-11-19 22:05:26.000 323 26266.50 250.37 -19577.08 88888.00 2010-11-19 22:05:27.000 323 26266.49 250.35 -19577.11 88888.00 2010-11-19 22:05:28.000 323 26266.52 250.31 -19577.07 88888.00 2010-11-19 22:05:29.000 323 26266.53 250.28 -19577.04 88888.00 2010-11-19 22:05:30.000 323 26266.53 250.29 -19577.05 32755.33 2010-11-19 22:05:31.000 323 26266.55 250.33 -19577.03 88888.00 2010-11-19 22:05:32.000 323 26266.53 250.33 -19577.05 88888.00 2010-11-19 22:05:33.000 323 26266.52 250.31 -19577.08 88888.00 2010-11-19 22:05:34.000 323 26266.53 250.29 -19577.08 88888.00 2010-11-19 22:05:35.000 323 26266.54 250.29 -19577.08 32755.25 2010-11-19 22:05:36.000 323 26266.51 250.32 -19577.08 88888.00 2010-11-19 22:05:37.000 323 26266.49 250.30 -19577.12 88888.00 2010-11-19 22:05:38.000 323 26266.48 250.25 -19577.11 88888.00 2010-11-19 22:05:39.000 323 26266.46 250.27 -19577.11 88888.00 2010-11-19 22:05:40.000 323 26266.47 250.29 -19577.11 32755.17 2010-11-19 22:05:41.000 323 26266.47 250.30 -19577.11 88888.00 2010-11-19 22:05:42.000 323 26266.49 250.25 -19577.12 88888.00 2010-11-19 22:05:43.000 323 26266.45 250.22 -19577.13 88888.00 2010-11-19 22:05:44.000 323 26266.44 250.23 -19577.17 88888.00 2010-11-19 22:05:45.000 323 26266.43 250.23 -19577.17 32755.31 2010-11-19 22:05:46.000 323 26266.44 250.25 -19577.12 88888.00 2010-11-19 22:05:47.000 323 26266.46 250.21 -19577.13 88888.00 2010-11-19 22:05:48.000 323 26266.44 250.19 -19577.12 88888.00 2010-11-19 22:05:49.000 323 26266.43 250.18 -19577.16 88888.00 2010-11-19 22:05:50.000 323 26266.42 250.20 -19577.15 32755.24 2010-11-19 22:05:51.000 323 26266.42 250.28 -19577.13 88888.00 2010-11-19 22:05:52.000 323 26266.43 250.22 -19577.15 88888.00 2010-11-19 22:05:53.000 323 26266.43 250.18 -19577.15 88888.00 2010-11-19 22:05:54.000 323 26266.45 250.18 -19577.14 88888.00 2010-11-19 22:05:55.000 323 26266.44 250.21 -19577.16 32755.33 2010-11-19 22:05:56.000 323 26266.44 250.24 -19577.20 88888.00 2010-11-19 22:05:57.000 323 26266.47 250.23 -19577.20 88888.00 2010-11-19 22:05:58.000 323 26266.46 250.18 -19577.17 88888.00 2010-11-19 22:05:59.000 323 26266.45 250.16 -19577.16 88888.00 2010-11-19 22:06:00.000 323 26266.45 250.22 -19577.20 32755.32 2010-11-19 22:06:01.000 323 26266.43 250.23 -19577.19 88888.00 2010-11-19 22:06:02.000 323 26266.45 250.16 -19577.18 88888.00 2010-11-19 22:06:03.000 323 26266.46 250.10 -19577.19 88888.00 2010-11-19 22:06:04.000 323 26266.45 250.11 -19577.18 88888.00 2010-11-19 22:06:05.000 323 26266.44 250.18 -19577.20 32755.25 2010-11-19 22:06:06.000 323 26266.44 250.19 -19577.21 88888.00 2010-11-19 22:06:07.000 323 26266.41 250.11 -19577.19 88888.00 2010-11-19 22:06:08.000 323 26266.42 250.08 -19577.16 88888.00 2010-11-19 22:06:09.000 323 26266.42 250.07 -19577.17 88888.00 2010-11-19 22:06:10.000 323 26266.42 250.12 -19577.18 32755.35 2010-11-19 22:06:11.000 323 26266.40 250.12 -19577.21 88888.00 2010-11-19 22:06:12.000 323 26266.39 250.02 -19577.19 88888.00 2010-11-19 22:06:13.000 323 26266.36 249.98 -19577.18 88888.00 2010-11-19 22:06:14.000 323 26266.38 249.99 -19577.18 88888.00 2010-11-19 22:06:15.000 323 26266.40 250.00 -19577.19 32755.16 2010-11-19 22:06:16.000 323 26266.41 250.05 -19577.21 88888.00 2010-11-19 22:06:17.000 323 26266.40 250.04 -19577.23 88888.00 2010-11-19 22:06:18.000 323 26266.41 250.02 -19577.23 88888.00 2010-11-19 22:06:19.000 323 26266.41 250.03 -19577.23 88888.00 2010-11-19 22:06:20.000 323 26266.46 250.07 -19577.27 32755.34 2010-11-19 22:06:21.000 323 26266.49 250.11 -19577.30 88888.00 2010-11-19 22:06:22.000 323 26266.45 250.08 -19577.30 88888.00 2010-11-19 22:06:23.000 323 26266.42 250.02 -19577.27 88888.00 2010-11-19 22:06:24.000 323 26266.44 250.03 -19577.26 88888.00 2010-11-19 22:06:25.000 323 26266.45 250.06 -19577.24 32755.30 2010-11-19 22:06:26.000 323 26266.45 250.08 -19577.26 88888.00 2010-11-19 22:06:27.000 323 26266.45 250.02 -19577.26 88888.00 2010-11-19 22:06:28.000 323 26266.43 249.98 -19577.24 88888.00 2010-11-19 22:06:29.000 323 26266.41 249.97 -19577.25 88888.00 2010-11-19 22:06:30.000 323 26266.44 250.01 -19577.23 32755.33 2010-11-19 22:06:31.000 323 26266.42 250.05 -19577.25 88888.00 2010-11-19 22:06:32.000 323 26266.41 249.97 -19577.25 88888.00 2010-11-19 22:06:33.000 323 26266.43 249.92 -19577.24 88888.00 2010-11-19 22:06:34.000 323 26266.46 249.88 -19577.25 88888.00 2010-11-19 22:06:35.000 323 26266.45 249.94 -19577.26 32755.38 2010-11-19 22:06:36.000 323 26266.43 250.02 -19577.27 88888.00 2010-11-19 22:06:37.000 323 26266.47 249.95 -19577.29 88888.00 2010-11-19 22:06:38.000 323 26266.47 249.91 -19577.26 88888.00 2010-11-19 22:06:39.000 323 26266.45 249.92 -19577.26 88888.00 2010-11-19 22:06:40.000 323 26266.44 249.99 -19577.27 32755.34 2010-11-19 22:06:41.000 323 26266.45 250.03 -19577.33 88888.00 2010-11-19 22:06:42.000 323 26266.42 249.97 -19577.32 88888.00 2010-11-19 22:06:43.000 323 26266.42 249.90 -19577.28 88888.00 2010-11-19 22:06:44.000 323 26266.41 249.90 -19577.27 88888.00 2010-11-19 22:06:45.000 323 26266.44 249.97 -19577.28 32755.31 2010-11-19 22:06:46.000 323 26266.45 250.01 -19577.28 88888.00 2010-11-19 22:06:47.000 323 26266.45 249.93 -19577.32 88888.00 2010-11-19 22:06:48.000 323 26266.44 249.90 -19577.31 88888.00 2010-11-19 22:06:49.000 323 26266.46 249.93 -19577.33 88888.00 2010-11-19 22:06:50.000 323 26266.46 249.98 -19577.33 32755.19 2010-11-19 22:06:51.000 323 26266.44 250.01 -19577.30 88888.00 2010-11-19 22:06:52.000 323 26266.44 249.94 -19577.30 88888.00 2010-11-19 22:06:53.000 323 26266.43 249.92 -19577.31 88888.00 2010-11-19 22:06:54.000 323 26266.44 249.90 -19577.33 88888.00 2010-11-19 22:06:55.000 323 26266.44 249.89 -19577.35 32755.38 2010-11-19 22:06:56.000 323 26266.44 249.94 -19577.33 88888.00 2010-11-19 22:06:57.000 323 26266.45 249.92 -19577.28 88888.00 2010-11-19 22:06:58.000 323 26266.43 249.84 -19577.28 88888.00 2010-11-19 22:06:59.000 323 26266.44 249.82 -19577.32 88888.00 2010-11-19 22:07:00.000 323 26266.43 249.88 -19577.31 32755.36 2010-11-19 22:07:01.000 323 26266.45 249.92 -19577.27 88888.00 2010-11-19 22:07:02.000 323 26266.44 249.82 -19577.27 88888.00 2010-11-19 22:07:03.000 323 26266.46 249.76 -19577.25 88888.00 2010-11-19 22:07:04.000 323 26266.49 249.73 -19577.27 88888.00 2010-11-19 22:07:05.000 323 26266.50 249.80 -19577.28 32755.41 2010-11-19 22:07:06.000 323 26266.49 249.84 -19577.27 88888.00 2010-11-19 22:07:07.000 323 26266.48 249.81 -19577.26 88888.00 2010-11-19 22:07:08.000 323 26266.46 249.75 -19577.27 88888.00 2010-11-19 22:07:09.000 323 26266.44 249.76 -19577.25 88888.00 2010-11-19 22:07:10.000 323 26266.49 249.80 -19577.24 32755.43 2010-11-19 22:07:11.000 323 26266.50 249.85 -19577.25 88888.00 2010-11-19 22:07:12.000 323 26266.52 249.78 -19577.28 88888.00 2010-11-19 22:07:13.000 323 26266.53 249.73 -19577.28 88888.00 2010-11-19 22:07:14.000 323 26266.57 249.72 -19577.27 88888.00 2010-11-19 22:07:15.000 323 26266.64 249.74 -19577.29 32755.33 2010-11-19 22:07:16.000 323 26266.74 249.75 -19577.26 88888.00 2010-11-19 22:07:17.000 323 26266.92 249.80 -19577.24 88888.00 2010-11-19 22:07:18.000 323 26266.94 250.01 -19577.18 88888.00 2010-11-19 22:07:19.000 323 26266.67 250.13 -19577.16 88888.00 2010-11-19 22:07:20.000 323 26266.42 250.03 -19577.16 32755.83 2010-11-19 22:07:21.000 323 26266.36 249.86 -19577.19 88888.00 2010-11-19 22:07:22.000 323 26266.38 249.75 -19577.25 88888.00 2010-11-19 22:07:23.000 323 26266.43 249.71 -19577.33 88888.00 2010-11-19 22:07:24.000 323 26266.48 249.69 -19577.36 88888.00 2010-11-19 22:07:25.000 323 26266.51 249.73 -19577.33 32755.31 2010-11-19 22:07:26.000 323 26266.53 249.79 -19577.32 88888.00 2010-11-19 22:07:27.000 323 26266.56 249.79 -19577.34 88888.00 2010-11-19 22:07:28.000 323 26266.54 249.72 -19577.32 88888.00 2010-11-19 22:07:29.000 323 26266.55 249.72 -19577.31 88888.00 2010-11-19 22:07:30.000 323 26266.54 249.79 -19577.32 32755.39 2010-11-19 22:07:31.000 323 26266.55 249.84 -19577.33 88888.00 2010-11-19 22:07:32.000 323 26266.52 249.78 -19577.31 88888.00 2010-11-19 22:07:33.000 323 26266.49 249.73 -19577.34 88888.00 2010-11-19 22:07:34.000 323 26266.50 249.71 -19577.33 88888.00 2010-11-19 22:07:35.000 323 26266.51 249.73 -19577.32 32755.46 2010-11-19 22:07:36.000 323 26266.50 249.78 -19577.33 88888.00 2010-11-19 22:07:37.000 323 26266.50 249.74 -19577.31 88888.00 2010-11-19 22:07:38.000 323 26266.50 249.69 -19577.32 88888.00 2010-11-19 22:07:39.000 323 26266.51 249.69 -19577.34 88888.00 2010-11-19 22:07:40.000 323 26266.52 249.70 -19577.34 32755.45 2010-11-19 22:07:41.000 323 26266.50 249.71 -19577.37 88888.00 2010-11-19 22:07:42.000 323 26266.50 249.66 -19577.35 88888.00 2010-11-19 22:07:43.000 323 26266.50 249.64 -19577.34 88888.00 2010-11-19 22:07:44.000 323 26266.53 249.61 -19577.40 88888.00 2010-11-19 22:07:45.000 323 26266.53 249.67 -19577.40 32755.42 2010-11-19 22:07:46.000 323 26266.49 249.69 -19577.38 88888.00 2010-11-19 22:07:47.000 323 26266.51 249.62 -19577.40 88888.00 2010-11-19 22:07:48.000 323 26266.50 249.59 -19577.41 88888.00 2010-11-19 22:07:49.000 323 26266.53 249.62 -19577.39 88888.00 2010-11-19 22:07:50.000 323 26266.54 249.67 -19577.39 32755.48 2010-11-19 22:07:51.000 323 26266.56 249.70 -19577.36 88888.00 2010-11-19 22:07:52.000 323 26266.56 249.64 -19577.34 88888.00 2010-11-19 22:07:53.000 323 26266.56 249.62 -19577.32 88888.00 2010-11-19 22:07:54.000 323 26266.55 249.62 -19577.33 88888.00 2010-11-19 22:07:55.000 323 26266.53 249.64 -19577.32 32755.45 2010-11-19 22:07:56.000 323 26266.56 249.68 -19577.36 88888.00 2010-11-19 22:07:57.000 323 26266.54 249.64 -19577.35 88888.00 2010-11-19 22:07:58.000 323 26266.56 249.62 -19577.38 88888.00 2010-11-19 22:07:59.000 323 26266.56 249.63 -19577.40 88888.00 2010-11-19 22:08:00.000 323 26266.56 249.62 -19577.40 32755.50 2010-11-19 22:08:01.000 323 26266.54 249.63 -19577.41 88888.00 2010-11-19 22:08:02.000 323 26266.56 249.56 -19577.43 88888.00 2010-11-19 22:08:03.000 323 26266.58 249.53 -19577.42 88888.00 2010-11-19 22:08:04.000 323 26266.57 249.53 -19577.43 88888.00 2010-11-19 22:08:05.000 323 26266.58 249.56 -19577.40 32755.42 2010-11-19 22:08:06.000 323 26266.53 249.62 -19577.37 88888.00 2010-11-19 22:08:07.000 323 26266.53 249.61 -19577.39 88888.00 2010-11-19 22:08:08.000 323 26266.53 249.57 -19577.40 88888.00 2010-11-19 22:08:09.000 323 26266.51 249.58 -19577.37 88888.00 2010-11-19 22:08:10.000 323 26266.50 249.62 -19577.40 32755.46 2010-11-19 22:08:11.000 323 26266.54 249.66 -19577.44 88888.00 2010-11-19 22:08:12.000 323 26266.55 249.61 -19577.44 88888.00 2010-11-19 22:08:13.000 323 26266.56 249.51 -19577.40 88888.00 2010-11-19 22:08:14.000 323 26266.58 249.55 -19577.39 88888.00 2010-11-19 22:08:15.000 323 26266.57 249.59 -19577.41 32755.51 2010-11-19 22:08:16.000 323 26266.57 249.63 -19577.40 88888.00 2010-11-19 22:08:17.000 323 26266.59 249.58 -19577.40 88888.00 2010-11-19 22:08:18.000 323 26266.59 249.55 -19577.37 88888.00 2010-11-19 22:08:19.000 323 26266.59 249.53 -19577.37 88888.00 2010-11-19 22:08:20.000 323 26266.60 249.56 -19577.40 32755.49 2010-11-19 22:08:21.000 323 26266.59 249.57 -19577.38 88888.00 2010-11-19 22:08:22.000 323 26266.59 249.55 -19577.36 88888.00 2010-11-19 22:08:23.000 323 26266.59 249.56 -19577.38 88888.00 2010-11-19 22:08:24.000 323 26266.58 249.58 -19577.40 88888.00 2010-11-19 22:08:25.000 323 26266.54 249.66 -19577.41 32755.53 2010-11-19 22:08:26.000 323 26266.52 249.69 -19577.44 88888.00 2010-11-19 22:08:27.000 323 26266.53 249.68 -19577.41 88888.00 2010-11-19 22:08:28.000 323 26266.55 249.67 -19577.45 88888.00 2010-11-19 22:08:29.000 323 26266.57 249.70 -19577.41 88888.00 2010-11-19 22:08:30.000 323 26266.57 249.82 -19577.40 32755.51 2010-11-19 22:08:31.000 323 26266.60 249.95 -19577.42 88888.00 2010-11-19 22:08:32.000 323 26266.63 249.99 -19577.45 88888.00 2010-11-19 22:08:33.000 323 26266.66 250.02 -19577.43 88888.00 2010-11-19 22:08:34.000 323 26266.67 250.13 -19577.39 88888.00 2010-11-19 22:08:35.000 323 26266.76 250.27 -19577.42 32755.48 2010-11-19 22:08:36.000 323 26266.86 250.44 -19577.46 88888.00 2010-11-19 22:08:37.000 323 26266.98 250.59 -19577.48 88888.00 2010-11-19 22:08:38.000 323 26267.23 250.78 -19577.50 88888.00 2010-11-19 22:08:39.000 323 26267.55 251.03 -19577.55 88888.00 2010-11-19 22:08:40.000 323 26268.00 251.31 -19577.66 32756.07 2010-11-19 22:08:41.000 323 26268.59 251.52 -19577.75 88888.00 2010-11-19 22:08:42.000 323 26269.30 251.59 -19577.83 88888.00 2010-11-19 22:08:43.000 323 26270.03 251.52 -19577.93 88888.00 2010-11-19 22:08:44.000 323 26270.74 251.18 -19578.05 88888.00 2010-11-19 22:08:45.000 323 26271.43 250.64 -19578.20 32758.42 2010-11-19 22:08:46.000 323 26271.92 249.70 -19578.30 88888.00 2010-11-19 22:08:47.000 323 26271.83 248.25 -19578.34 88888.00 2010-11-19 22:08:48.000 323 26270.87 246.78 -19578.25 88888.00 2010-11-19 22:08:49.000 323 26269.22 245.85 -19578.02 88888.00 2010-11-19 22:08:50.000 323 26267.38 245.88 -19577.79 32760.02 2010-11-19 22:08:51.000 323 26265.96 246.65 -19577.52 88888.00 2010-11-19 22:08:52.000 323 26265.22 247.51 -19577.36 88888.00 2010-11-19 22:08:53.000 323 26265.09 248.18 -19577.31 88888.00 2010-11-19 22:08:54.000 323 26265.16 248.69 -19577.32 88888.00 2010-11-19 22:08:55.000 323 26265.37 249.10 -19577.36 32754.02 2010-11-19 22:08:56.000 323 26265.62 249.34 -19577.39 88888.00 2010-11-19 22:08:57.000 323 26265.82 249.41 -19577.40 88888.00 2010-11-19 22:08:58.000 323 26265.96 249.39 -19577.42 88888.00 2010-11-19 22:08:59.000 323 26266.03 249.43 -19577.43 88888.00 2010-11-19 22:09:00.000 323 26266.18 249.46 -19577.48 32755.01 2010-11-19 22:09:01.000 323 26266.25 249.47 -19577.49 88888.00 2010-11-19 22:09:02.000 323 26266.33 249.41 -19577.53 88888.00 2010-11-19 22:09:03.000 323 26266.35 249.33 -19577.51 88888.00 2010-11-19 22:09:04.000 323 26266.38 249.35 -19577.52 88888.00 2010-11-19 22:09:05.000 323 26266.40 249.38 -19577.53 32755.39 2010-11-19 22:09:06.000 323 26266.41 249.40 -19577.54 88888.00 2010-11-19 22:09:07.000 323 26266.41 249.36 -19577.52 88888.00 2010-11-19 22:09:08.000 323 26266.43 249.38 -19577.51 88888.00 2010-11-19 22:09:09.000 323 26266.45 249.38 -19577.52 88888.00 2010-11-19 22:09:10.000 323 26266.48 249.41 -19577.52 32755.35 2010-11-19 22:09:11.000 323 26266.46 249.39 -19577.53 88888.00 2010-11-19 22:09:12.000 323 26266.46 249.34 -19577.51 88888.00 2010-11-19 22:09:13.000 323 26266.47 249.33 -19577.50 88888.00 2010-11-19 22:09:14.000 323 26266.51 249.32 -19577.51 88888.00 2010-11-19 22:09:15.000 323 26266.50 249.33 -19577.51 32755.54 2010-11-19 22:09:16.000 323 26266.48 249.35 -19577.51 88888.00 2010-11-19 22:09:17.000 323 26266.49 249.27 -19577.51 88888.00 2010-11-19 22:09:18.000 323 26266.51 249.21 -19577.47 88888.00 2010-11-19 22:09:19.000 323 26266.51 249.24 -19577.47 88888.00 2010-11-19 22:09:20.000 323 26266.50 249.29 -19577.47 32755.53 2010-11-19 22:09:21.000 323 26266.52 249.32 -19577.52 88888.00 2010-11-19 22:09:22.000 323 26266.50 249.25 -19577.55 88888.00 2010-11-19 22:09:23.000 323 26266.50 249.18 -19577.50 88888.00 2010-11-19 22:09:24.000 323 26266.51 249.15 -19577.48 88888.00 2010-11-19 22:09:25.000 323 26266.53 249.18 -19577.52 32755.58 2010-11-19 22:09:26.000 323 26266.56 249.21 -19577.52 88888.00 2010-11-19 22:09:27.000 323 26266.59 249.19 -19577.49 88888.00 2010-11-19 22:09:28.000 323 26266.59 249.19 -19577.51 88888.00 2010-11-19 22:09:29.000 323 26266.57 249.18 -19577.50 88888.00 2010-11-19 22:09:30.000 323 26266.60 249.15 -19577.47 32755.42 2010-11-19 22:09:31.000 323 26266.59 249.16 -19577.46 88888.00 2010-11-19 22:09:32.000 323 26266.62 249.09 -19577.45 88888.00 2010-11-19 22:09:33.000 323 26266.67 248.99 -19577.40 88888.00 2010-11-19 22:09:34.000 323 26266.81 248.97 -19577.35 88888.00 2010-11-19 22:09:35.000 323 26266.98 249.02 -19577.22 32755.52 2010-11-19 22:09:36.000 323 26267.07 249.19 -19577.10 88888.00 2010-11-19 22:09:37.000 323 26267.05 249.32 -19577.11 88888.00 2010-11-19 22:09:38.000 323 26266.91 249.38 -19577.15 88888.00 2010-11-19 22:09:39.000 323 26266.74 249.35 -19577.23 88888.00 2010-11-19 22:09:40.000 323 26266.61 249.28 -19577.28 32755.65 2010-11-19 22:09:41.000 323 26266.58 249.27 -19577.38 88888.00 2010-11-19 22:09:42.000 323 26266.56 249.19 -19577.45 88888.00 2010-11-19 22:09:43.000 323 26266.53 249.13 -19577.46 88888.00 2010-11-19 22:09:44.000 323 26266.54 249.11 -19577.48 88888.00 2010-11-19 22:09:45.000 323 26266.53 249.10 -19577.51 32755.32 2010-11-19 22:09:46.000 323 26266.51 249.12 -19577.53 88888.00 2010-11-19 22:09:47.000 323 26266.52 249.07 -19577.52 88888.00 2010-11-19 22:09:48.000 323 26266.54 249.02 -19577.53 88888.00 2010-11-19 22:09:49.000 323 26266.54 249.02 -19577.54 88888.00 2010-11-19 22:09:50.000 323 26266.55 249.06 -19577.57 32755.57 2010-11-19 22:09:51.000 323 26266.53 249.10 -19577.59 88888.00 2010-11-19 22:09:52.000 323 26266.52 249.03 -19577.58 88888.00 2010-11-19 22:09:53.000 323 26266.53 249.02 -19577.57 88888.00 2010-11-19 22:09:54.000 323 26266.55 249.00 -19577.57 88888.00 2010-11-19 22:09:55.000 323 26266.53 249.04 -19577.57 32755.60 2010-11-19 22:09:56.000 323 26266.53 249.04 -19577.54 88888.00 2010-11-19 22:09:57.000 323 26266.55 248.98 -19577.54 88888.00 2010-11-19 22:09:58.000 323 26266.57 248.96 -19577.54 88888.00 2010-11-19 22:09:59.000 323 26266.57 248.99 -19577.55 88888.00 2010-11-19 22:10:00.000 323 26266.58 249.04 -19577.57 32755.54 2010-11-19 22:10:01.000 323 26266.62 249.08 -19577.56 88888.00 2010-11-19 22:10:02.000 323 26266.61 249.03 -19577.58 88888.00 2010-11-19 22:10:03.000 323 26266.57 249.03 -19577.54 88888.00 2010-11-19 22:10:04.000 323 26266.56 249.05 -19577.54 88888.00 2010-11-19 22:10:05.000 323 26266.57 249.04 -19577.56 32755.57 2010-11-19 22:10:06.000 323 26266.56 249.06 -19577.57 88888.00 2010-11-19 22:10:07.000 323 26266.58 249.03 -19577.59 88888.00 2010-11-19 22:10:08.000 323 26266.58 248.97 -19577.58 88888.00 2010-11-19 22:10:09.000 323 26266.56 248.97 -19577.59 88888.00 2010-11-19 22:10:10.000 323 26266.58 248.99 -19577.58 32755.48 2010-11-19 22:10:11.000 323 26266.56 249.00 -19577.57 88888.00 2010-11-19 22:10:12.000 323 26266.59 248.96 -19577.55 88888.00 2010-11-19 22:10:13.000 323 26266.57 248.92 -19577.56 88888.00 2010-11-19 22:10:14.000 323 26266.58 248.93 -19577.55 88888.00 2010-11-19 22:10:15.000 323 26266.59 248.99 -19577.54 32755.60 2010-11-19 22:10:16.000 323 26266.61 249.01 -19577.51 88888.00 2010-11-19 22:10:17.000 323 26266.61 248.96 -19577.51 88888.00 2010-11-19 22:10:18.000 323 26266.61 248.93 -19577.55 88888.00 2010-11-19 22:10:19.000 323 26266.61 248.93 -19577.56 88888.00 2010-11-19 22:10:20.000 323 26266.62 248.94 -19577.58 32755.54 2010-11-19 22:10:21.000 323 26266.65 248.95 -19577.60 88888.00 2010-11-19 22:10:22.000 323 26266.66 248.91 -19577.60 88888.00 2010-11-19 22:10:23.000 323 26266.60 248.90 -19577.58 88888.00 2010-11-19 22:10:24.000 323 26266.58 248.86 -19577.58 88888.00 2010-11-19 22:10:25.000 323 26266.58 248.89 -19577.59 32755.54 2010-11-19 22:10:26.000 323 26266.57 248.92 -19577.60 88888.00 2010-11-19 22:10:27.000 323 26266.56 248.91 -19577.61 88888.00 2010-11-19 22:10:28.000 323 26266.60 248.88 -19577.66 88888.00 2010-11-19 22:10:29.000 323 26266.58 248.85 -19577.67 88888.00 2010-11-19 22:10:30.000 323 26266.55 248.89 -19577.70 32755.65 2010-11-19 22:10:31.000 323 26266.54 248.94 -19577.63 88888.00 2010-11-19 22:10:32.000 323 26266.56 248.88 -19577.61 88888.00 2010-11-19 22:10:33.000 323 26266.57 248.82 -19577.63 88888.00 2010-11-19 22:10:34.000 323 26266.58 248.81 -19577.59 88888.00 2010-11-19 22:10:35.000 323 26266.58 248.84 -19577.59 32755.52 2010-11-19 22:10:36.000 323 26266.55 248.87 -19577.60 88888.00 2010-11-19 22:10:37.000 323 26266.56 248.83 -19577.58 88888.00 2010-11-19 22:10:38.000 323 26266.55 248.76 -19577.62 88888.00 2010-11-19 22:10:39.000 323 26266.55 248.73 -19577.62 88888.00 2010-11-19 22:10:40.000 323 26266.58 248.77 -19577.60 32755.63 2010-11-19 22:10:41.000 323 26266.60 248.83 -19577.63 88888.00 2010-11-19 22:10:42.000 323 26266.60 248.79 -19577.64 88888.00 2010-11-19 22:10:43.000 323 26266.56 248.75 -19577.64 88888.00 2010-11-19 22:10:44.000 323 26266.57 248.71 -19577.65 88888.00 2010-11-19 22:10:45.000 323 26266.56 248.74 -19577.62 32755.66 2010-11-19 22:10:46.000 323 26266.58 248.76 -19577.65 88888.00 2010-11-19 22:10:47.000 323 26266.55 248.72 -19577.64 88888.00 2010-11-19 22:10:48.000 323 26266.55 248.70 -19577.63 88888.00 2010-11-19 22:10:49.000 323 26266.57 248.66 -19577.65 88888.00 2010-11-19 22:10:50.000 323 26266.60 248.72 -19577.63 32755.52 2010-11-19 22:10:51.000 323 26266.58 248.74 -19577.65 88888.00 2010-11-19 22:10:52.000 323 26266.60 248.74 -19577.68 88888.00 2010-11-19 22:10:53.000 323 26266.58 248.71 -19577.68 88888.00 2010-11-19 22:10:54.000 323 26266.56 248.69 -19577.66 88888.00 2010-11-19 22:10:55.000 323 26266.60 248.72 -19577.65 32755.58 2010-11-19 22:10:56.000 323 26266.63 248.72 -19577.64 88888.00 2010-11-19 22:10:57.000 323 26266.59 248.72 -19577.64 88888.00 2010-11-19 22:10:58.000 323 26266.58 248.65 -19577.65 88888.00 2010-11-19 22:10:59.000 323 26266.61 248.65 -19577.66 88888.00 2010-11-19 22:11:00.000 323 26266.63 248.69 -19577.68 32755.67 2010-11-19 22:11:01.000 323 26266.59 248.74 -19577.67 88888.00 2010-11-19 22:11:02.000 323 26266.60 248.74 -19577.65 88888.00 2010-11-19 22:11:03.000 323 26266.60 248.70 -19577.65 88888.00 2010-11-19 22:11:04.000 323 26266.62 248.68 -19577.63 88888.00 2010-11-19 22:11:05.000 323 26266.65 248.74 -19577.62 32755.67 2010-11-19 22:11:06.000 323 26266.65 248.74 -19577.64 88888.00 2010-11-19 22:11:07.000 323 26266.65 248.70 -19577.66 88888.00 2010-11-19 22:11:08.000 323 26266.62 248.66 -19577.61 88888.00 2010-11-19 22:11:09.000 323 26266.63 248.70 -19577.61 88888.00 2010-11-19 22:11:10.000 323 26266.61 248.73 -19577.62 32755.54 2010-11-19 22:11:11.000 323 26266.59 248.75 -19577.67 88888.00 2010-11-19 22:11:12.000 323 26266.60 248.74 -19577.69 88888.00 2010-11-19 22:11:13.000 323 26266.62 248.69 -19577.67 88888.00 2010-11-19 22:11:14.000 323 26266.61 248.66 -19577.67 88888.00 2010-11-19 22:11:15.000 323 26266.59 248.71 -19577.65 32755.74 2010-11-19 22:11:16.000 323 26266.63 248.71 -19577.66 88888.00 2010-11-19 22:11:17.000 323 26266.62 248.67 -19577.65 88888.00 2010-11-19 22:11:18.000 323 26266.62 248.63 -19577.66 88888.00 2010-11-19 22:11:19.000 323 26266.65 248.62 -19577.69 88888.00 2010-11-19 22:11:20.000 323 26266.64 248.62 -19577.69 32755.69 2010-11-19 22:11:21.000 323 26266.61 248.64 -19577.68 88888.00 2010-11-19 22:11:22.000 323 26266.64 248.61 -19577.67 88888.00 2010-11-19 22:11:23.000 323 26266.65 248.56 -19577.67 88888.00 2010-11-19 22:11:24.000 323 26266.66 248.54 -19577.71 88888.00 2010-11-19 22:11:25.000 323 26266.66 248.58 -19577.72 32755.64 2010-11-19 22:11:26.000 323 26266.60 248.62 -19577.68 88888.00 2010-11-19 22:11:27.000 323 26266.57 248.58 -19577.68 88888.00 2010-11-19 22:11:28.000 323 26266.58 248.54 -19577.66 88888.00 2010-11-19 22:11:29.000 323 26266.56 248.54 -19577.64 88888.00 2010-11-19 22:11:30.000 323 26266.54 248.56 -19577.65 32755.65 2010-11-19 22:11:31.000 323 26266.51 248.59 -19577.66 88888.00 2010-11-19 22:11:32.000 323 26266.51 248.54 -19577.67 88888.00 2010-11-19 22:11:33.000 323 26266.53 248.48 -19577.63 88888.00 2010-11-19 22:11:34.000 323 26266.55 248.47 -19577.63 88888.00 2010-11-19 22:11:35.000 323 26266.54 248.51 -19577.62 32755.71 2010-11-19 22:11:36.000 323 26266.54 248.52 -19577.61 88888.00 2010-11-19 22:11:37.000 323 26266.55 248.48 -19577.57 88888.00 2010-11-19 22:11:38.000 323 26266.57 248.37 -19577.53 88888.00 2010-11-19 22:11:39.000 323 26266.60 248.33 -19577.54 88888.00 2010-11-19 22:11:40.000 323 26266.66 248.33 -19577.50 32755.60 2010-11-19 22:11:41.000 323 26266.76 248.34 -19577.46 88888.00 2010-11-19 22:11:42.000 323 26266.92 248.28 -19577.41 88888.00 2010-11-19 22:11:43.000 323 26267.12 248.26 -19577.42 88888.00 2010-11-19 22:11:44.000 323 26267.24 248.37 -19577.43 88888.00 2010-11-19 22:11:45.000 323 26267.26 248.55 -19577.41 32755.92 2010-11-19 22:11:46.000 323 26267.18 248.69 -19577.44 88888.00 2010-11-19 22:11:47.000 323 26267.02 248.72 -19577.48 88888.00 2010-11-19 22:11:48.000 323 26266.87 248.68 -19577.49 88888.00 2010-11-19 22:11:49.000 323 26266.80 248.65 -19577.52 88888.00 2010-11-19 22:11:50.000 323 26266.71 248.65 -19577.57 32755.91 2010-11-19 22:11:51.000 323 26266.65 248.65 -19577.57 88888.00 2010-11-19 22:11:52.000 323 26266.64 248.56 -19577.63 88888.00 2010-11-19 22:11:53.000 323 26266.68 248.50 -19577.65 88888.00 2010-11-19 22:11:54.000 323 26266.65 248.49 -19577.66 88888.00 2010-11-19 22:11:55.000 323 26266.61 248.48 -19577.65 32755.74 2010-11-19 22:11:56.000 323 26266.62 248.52 -19577.68 88888.00 2010-11-19 22:11:57.000 323 26266.63 248.44 -19577.73 88888.00 2010-11-19 22:11:58.000 323 26266.62 248.36 -19577.73 88888.00 2010-11-19 22:11:59.000 323 26266.62 248.36 -19577.71 88888.00 2010-11-19 22:12:00.000 323 26266.62 248.43 -19577.73 32755.76 2010-11-19 22:12:01.000 323 26266.61 248.45 -19577.73 88888.00 2010-11-19 22:12:02.000 323 26266.61 248.41 -19577.70 88888.00 2010-11-19 22:12:03.000 323 26266.63 248.39 -19577.73 88888.00 2010-11-19 22:12:04.000 323 26266.63 248.38 -19577.77 88888.00 2010-11-19 22:12:05.000 323 26266.63 248.43 -19577.78 32755.65 2010-11-19 22:12:06.000 323 26266.61 248.46 -19577.74 88888.00 2010-11-19 22:12:07.000 323 26266.62 248.40 -19577.73 88888.00 2010-11-19 22:12:08.000 323 26266.62 248.36 -19577.76 88888.00 2010-11-19 22:12:09.000 323 26266.60 248.35 -19577.78 88888.00 2010-11-19 22:12:10.000 323 26266.62 248.40 -19577.80 32755.74 2010-11-19 22:12:11.000 323 26266.66 248.41 -19577.79 88888.00 2010-11-19 22:12:12.000 323 26266.68 248.34 -19577.79 88888.00 2010-11-19 22:12:13.000 323 26266.67 248.28 -19577.78 88888.00 2010-11-19 22:12:14.000 323 26266.65 248.25 -19577.79 88888.00 2010-11-19 22:12:15.000 323 26266.65 248.29 -19577.77 32755.72 2010-11-19 22:12:16.000 323 26266.63 248.35 -19577.76 88888.00 2010-11-19 22:12:17.000 323 26266.65 248.30 -19577.76 88888.00 2010-11-19 22:12:18.000 323 26266.64 248.23 -19577.77 88888.00 2010-11-19 22:12:19.000 323 26266.62 248.20 -19577.78 88888.00 2010-11-19 22:12:20.000 323 26266.60 248.28 -19577.76 32755.65 2010-11-19 22:12:21.000 323 26266.59 248.32 -19577.76 88888.00 2010-11-19 22:12:22.000 323 26266.59 248.27 -19577.75 88888.00 2010-11-19 22:12:23.000 323 26266.65 248.23 -19577.79 88888.00 2010-11-19 22:12:24.000 323 26266.69 248.19 -19577.79 88888.00 2010-11-19 22:12:25.000 323 26266.63 248.22 -19577.82 32755.81 2010-11-19 22:12:26.000 323 26266.61 248.28 -19577.82 88888.00 2010-11-19 22:12:27.000 323 26266.62 248.21 -19577.80 88888.00 2010-11-19 22:12:28.000 323 26266.61 248.18 -19577.77 88888.00 2010-11-19 22:12:29.000 323 26266.63 248.17 -19577.76 88888.00 2010-11-19 22:12:30.000 323 26266.60 248.20 -19577.80 32755.80 2010-11-19 22:12:31.000 323 26266.58 248.27 -19577.80 88888.00 2010-11-19 22:12:32.000 323 26266.60 248.22 -19577.80 88888.00 2010-11-19 22:12:33.000 323 26266.62 248.18 -19577.81 88888.00 2010-11-19 22:12:34.000 323 26266.58 248.13 -19577.79 88888.00 2010-11-19 22:12:35.000 323 26266.53 248.15 -19577.81 32755.73 2010-11-19 22:12:36.000 323 26266.56 248.18 -19577.78 88888.00 2010-11-19 22:12:37.000 323 26266.61 248.15 -19577.82 88888.00 2010-11-19 22:12:38.000 323 26266.63 248.14 -19577.83 88888.00 2010-11-19 22:12:39.000 323 26266.63 248.14 -19577.82 88888.00 2010-11-19 22:12:40.000 323 26266.59 248.16 -19577.83 32755.64 2010-11-19 22:12:41.000 323 26266.60 248.21 -19577.83 88888.00 2010-11-19 22:12:42.000 323 26266.62 248.15 -19577.83 88888.00 2010-11-19 22:12:43.000 323 26266.59 248.10 -19577.78 88888.00 2010-11-19 22:12:44.000 323 26266.61 248.05 -19577.79 88888.00 2010-11-19 22:12:45.000 323 26266.60 248.11 -19577.83 32755.75 2010-11-19 22:12:46.000 323 26266.60 248.15 -19577.82 88888.00 2010-11-19 22:12:47.000 323 26266.57 248.12 -19577.81 88888.00 2010-11-19 22:12:48.000 323 26266.58 248.04 -19577.81 88888.00 2010-11-19 22:12:49.000 323 26266.59 248.05 -19577.81 88888.00 2010-11-19 22:12:50.000 323 26266.61 248.10 -19577.79 32755.82 2010-11-19 22:12:51.000 323 26266.59 248.11 -19577.81 88888.00 2010-11-19 22:12:52.000 323 26266.56 248.07 -19577.84 88888.00 2010-11-19 22:12:53.000 323 26266.56 248.03 -19577.82 88888.00 2010-11-19 22:12:54.000 323 26266.56 248.03 -19577.83 88888.00 2010-11-19 22:12:55.000 323 26266.57 248.09 -19577.85 32755.74 2010-11-19 22:12:56.000 323 26266.60 248.14 -19577.86 88888.00 2010-11-19 22:12:57.000 323 26266.62 248.13 -19577.83 88888.00 2010-11-19 22:12:58.000 323 26266.61 248.07 -19577.82 88888.00 2010-11-19 22:12:59.000 323 26266.63 248.05 -19577.84 88888.00 2010-11-19 22:13:00.000 323 26266.65 248.07 -19577.85 32755.83 2010-11-19 22:13:01.000 323 26266.67 248.09 -19577.83 88888.00 2010-11-19 22:13:02.000 323 26266.67 248.03 -19577.79 88888.00 2010-11-19 22:13:03.000 323 26266.63 248.01 -19577.81 88888.00 2010-11-19 22:13:04.000 323 26266.61 247.98 -19577.86 88888.00 2010-11-19 22:13:05.000 323 26266.63 247.99 -19577.83 32755.87 2010-11-19 22:13:06.000 323 26266.64 248.03 -19577.83 88888.00 2010-11-19 22:13:07.000 323 26266.63 248.02 -19577.84 88888.00 2010-11-19 22:13:08.000 323 26266.61 247.97 -19577.85 88888.00 2010-11-19 22:13:09.000 323 26266.62 247.97 -19577.85 88888.00 2010-11-19 22:13:10.000 323 26266.60 248.00 -19577.83 32755.85 2010-11-19 22:13:11.000 323 26266.59 248.00 -19577.87 88888.00 2010-11-19 22:13:12.000 323 26266.61 247.96 -19577.86 88888.00 2010-11-19 22:13:13.000 323 26266.60 247.94 -19577.89 88888.00 2010-11-19 22:13:14.000 323 26266.61 247.93 -19577.88 88888.00 2010-11-19 22:13:15.000 323 26266.61 247.92 -19577.88 32755.70 2010-11-19 22:13:16.000 323 26266.62 247.96 -19577.91 88888.00 2010-11-19 22:13:17.000 323 26266.64 247.96 -19577.92 88888.00 2010-11-19 22:13:18.000 323 26266.61 247.94 -19577.88 88888.00 2010-11-19 22:13:19.000 323 26266.61 247.94 -19577.86 88888.00 2010-11-19 22:13:20.000 323 26266.63 247.98 -19577.89 32755.79 2010-11-19 22:13:21.000 323 26266.61 247.99 -19577.87 88888.00 2010-11-19 22:13:22.000 323 26266.58 247.90 -19577.88 88888.00 2010-11-19 22:13:23.000 323 26266.56 247.87 -19577.87 88888.00 2010-11-19 22:13:24.000 323 26266.60 247.88 -19577.90 88888.00 2010-11-19 22:13:25.000 323 26266.58 247.91 -19577.94 32755.81 2010-11-19 22:13:26.000 323 26266.58 247.98 -19577.93 88888.00 2010-11-19 22:13:27.000 323 26266.57 247.93 -19577.93 88888.00 2010-11-19 22:13:28.000 323 26266.56 247.86 -19577.95 88888.00 2010-11-19 22:13:29.000 323 26266.57 247.86 -19577.94 88888.00 2010-11-19 22:13:30.000 323 26266.57 247.92 -19577.92 32755.82 2010-11-19 22:13:31.000 323 26266.55 247.97 -19577.88 88888.00 2010-11-19 22:13:32.000 323 26266.55 247.95 -19577.88 88888.00 2010-11-19 22:13:33.000 323 26266.58 247.91 -19577.91 88888.00 2010-11-19 22:13:34.000 323 26266.59 247.85 -19577.90 88888.00 2010-11-19 22:13:35.000 323 26266.55 247.87 -19577.89 32755.78 2010-11-19 22:13:36.000 323 26266.55 247.90 -19577.90 88888.00 2010-11-19 22:13:37.000 323 26266.56 247.86 -19577.92 88888.00 2010-11-19 22:13:38.000 323 26266.60 247.79 -19577.92 88888.00 2010-11-19 22:13:39.000 323 26266.58 247.82 -19577.93 88888.00 2010-11-19 22:13:40.000 323 26266.57 247.81 -19577.93 32755.85 2010-11-19 22:13:41.000 323 26266.55 247.84 -19577.92 88888.00 2010-11-19 22:13:42.000 323 26266.54 247.82 -19577.95 88888.00 2010-11-19 22:13:43.000 323 26266.53 247.76 -19577.97 88888.00 2010-11-19 22:13:44.000 323 26266.53 247.74 -19577.95 88888.00 2010-11-19 22:13:45.000 323 26266.51 247.80 -19577.93 32755.81 2010-11-19 22:13:46.000 323 26266.48 247.83 -19577.94 88888.00 2010-11-19 22:13:47.000 323 26266.46 247.78 -19577.95 88888.00 2010-11-19 22:13:48.000 323 26266.45 247.71 -19577.92 88888.00 2010-11-19 22:13:49.000 323 26266.43 247.72 -19577.92 88888.00 2010-11-19 22:13:50.000 323 26266.47 247.73 -19577.95 32755.69 2010-11-19 22:13:51.000 323 26266.45 247.82 -19577.96 88888.00 2010-11-19 22:13:52.000 323 26266.44 247.82 -19577.94 88888.00 2010-11-19 22:13:53.000 323 26266.49 247.90 -19577.92 88888.00 2010-11-19 22:13:54.000 323 26266.62 248.02 -19577.96 88888.00 2010-11-19 22:13:55.000 323 26266.79 248.10 -19578.02 32755.70 2010-11-19 22:13:56.000 323 26266.95 247.99 -19578.11 88888.00 2010-11-19 22:13:57.000 323 26267.00 247.76 -19578.12 88888.00 2010-11-19 22:13:58.000 323 26266.87 247.62 -19578.08 88888.00 2010-11-19 22:13:59.000 323 26266.76 247.61 -19578.05 88888.00 2010-11-19 22:14:00.000 323 26266.71 247.64 -19578.01 32756.23 2010-11-19 22:14:01.000 323 26266.67 247.70 -19578.03 88888.00 2010-11-19 22:14:02.000 323 26266.62 247.67 -19578.01 88888.00 2010-11-19 22:14:03.000 323 26266.57 247.66 -19578.00 88888.00 2010-11-19 22:14:04.000 323 26266.58 247.66 -19578.00 88888.00 2010-11-19 22:14:05.000 323 26266.58 247.69 -19577.96 32755.89 2010-11-19 22:14:06.000 323 26266.60 247.75 -19577.97 88888.00 2010-11-19 22:14:07.000 323 26266.62 247.73 -19577.99 88888.00 2010-11-19 22:14:08.000 323 26266.59 247.68 -19577.99 88888.00 2010-11-19 22:14:09.000 323 26266.60 247.67 -19578.00 88888.00 2010-11-19 22:14:10.000 323 26266.58 247.71 -19577.96 32755.75 2010-11-19 22:14:11.000 323 26266.59 247.72 -19577.97 88888.00 2010-11-19 22:14:12.000 323 26266.58 247.65 -19577.98 88888.00 2010-11-19 22:14:13.000 323 26266.56 247.63 -19578.02 88888.00 2010-11-19 22:14:14.000 323 26266.56 247.62 -19578.04 88888.00 2010-11-19 22:14:15.000 323 26266.56 247.66 -19578.08 32755.95 2010-11-19 22:14:16.000 323 26266.55 247.69 -19578.08 88888.00 2010-11-19 22:14:17.000 323 26266.54 247.64 -19578.05 88888.00 2010-11-19 22:14:18.000 323 26266.57 247.63 -19578.06 88888.00 2010-11-19 22:14:19.000 323 26266.58 247.64 -19578.04 88888.00 2010-11-19 22:14:20.000 323 26266.59 247.70 -19578.05 32755.85 2010-11-19 22:14:21.000 323 26266.58 247.74 -19578.04 88888.00 2010-11-19 22:14:22.000 323 26266.61 247.68 -19578.03 88888.00 2010-11-19 22:14:23.000 323 26266.60 247.61 -19577.99 88888.00 2010-11-19 22:14:24.000 323 26266.59 247.60 -19577.98 88888.00 2010-11-19 22:14:25.000 323 26266.58 247.62 -19577.99 32755.76 2010-11-19 22:14:26.000 323 26266.57 247.64 -19578.02 88888.00 2010-11-19 22:14:27.000 323 26266.55 247.56 -19578.00 88888.00 2010-11-19 22:14:28.000 323 26266.55 247.52 -19578.02 88888.00 2010-11-19 22:14:29.000 323 26266.57 247.50 -19578.02 88888.00 2010-11-19 22:14:30.000 323 26266.58 247.58 -19578.04 32755.83 2010-11-19 22:14:31.000 323 26266.59 247.59 -19578.00 88888.00 2010-11-19 22:14:32.000 323 26266.60 247.56 -19578.05 88888.00 2010-11-19 22:14:33.000 323 26266.63 247.51 -19578.07 88888.00 2010-11-19 22:14:34.000 323 26266.62 247.51 -19578.04 88888.00 2010-11-19 22:14:35.000 323 26266.61 247.54 -19578.06 32755.88 2010-11-19 22:14:36.000 323 26266.61 247.55 -19578.03 88888.00 2010-11-19 22:14:37.000 323 26266.61 247.56 -19578.06 88888.00 2010-11-19 22:14:38.000 323 26266.58 247.54 -19578.07 88888.00 2010-11-19 22:14:39.000 323 26266.55 247.55 -19578.06 88888.00 2010-11-19 22:14:40.000 323 26266.58 247.55 -19578.06 32755.88 2010-11-19 22:14:41.000 323 26266.57 247.60 -19578.04 88888.00 2010-11-19 22:14:42.000 323 26266.57 247.54 -19578.08 88888.00 2010-11-19 22:14:43.000 323 26266.56 247.47 -19578.06 88888.00 2010-11-19 22:14:44.000 323 26266.58 247.47 -19578.05 88888.00 2010-11-19 22:14:45.000 323 26266.58 247.49 -19578.05 32755.88 2010-11-19 22:14:46.000 323 26266.55 247.50 -19578.10 88888.00 2010-11-19 22:14:47.000 323 26266.55 247.48 -19578.12 88888.00 2010-11-19 22:14:48.000 323 26266.56 247.44 -19578.13 88888.00 2010-11-19 22:14:49.000 323 26266.53 247.41 -19578.12 88888.00 2010-11-19 22:14:50.000 323 26266.55 247.46 -19578.12 32755.80 2010-11-19 22:14:51.000 323 26266.56 247.51 -19578.14 88888.00 2010-11-19 22:14:52.000 323 26266.55 247.43 -19578.11 88888.00 2010-11-19 22:14:53.000 323 26266.53 247.37 -19578.09 88888.00 2010-11-19 22:14:54.000 323 26266.56 247.35 -19578.17 88888.00 2010-11-19 22:14:55.000 323 26266.54 247.40 -19578.16 32755.84 2010-11-19 22:14:56.000 323 26266.52 247.44 -19578.16 88888.00 2010-11-19 22:14:57.000 323 26266.49 247.41 -19578.17 88888.00 2010-11-19 22:14:58.000 323 26266.50 247.38 -19578.15 88888.00 2010-11-19 22:14:59.000 323 26266.51 247.37 -19578.10 88888.00 2010-11-19 22:15:00.000 323 26266.49 247.40 -19578.06 32755.66 2010-11-19 22:15:01.000 323 26266.50 247.44 -19578.10 88888.00 2010-11-19 22:15:02.000 323 26266.53 247.38 -19578.13 88888.00 2010-11-19 22:15:03.000 323 26266.49 247.38 -19578.12 88888.00 2010-11-19 22:15:04.000 323 26266.47 247.40 -19578.08 88888.00 2010-11-19 22:15:05.000 323 26266.47 247.43 -19578.07 32755.85 2010-11-19 22:15:06.000 323 26266.48 247.48 -19578.11 88888.00 2010-11-19 22:15:07.000 323 26266.49 247.45 -19578.12 88888.00 2010-11-19 22:15:08.000 323 26266.48 247.40 -19578.13 88888.00 2010-11-19 22:15:09.000 323 26266.48 247.38 -19578.13 88888.00 2010-11-19 22:15:10.000 323 26266.46 247.43 -19578.10 32755.92 2010-11-19 22:15:11.000 323 26266.48 247.47 -19578.13 88888.00 2010-11-19 22:15:12.000 323 26266.50 247.43 -19578.14 88888.00 2010-11-19 22:15:13.000 323 26266.50 247.37 -19578.14 88888.00 2010-11-19 22:15:14.000 323 26266.49 247.37 -19578.17 88888.00 2010-11-19 22:15:15.000 323 26266.47 247.43 -19578.17 32755.90 2010-11-19 22:15:16.000 323 26266.48 247.46 -19578.13 88888.00 2010-11-19 22:15:17.000 323 26266.49 247.40 -19578.15 88888.00 2010-11-19 22:15:18.000 323 26266.49 247.36 -19578.12 88888.00 2010-11-19 22:15:19.000 323 26266.47 247.40 -19578.15 88888.00 2010-11-19 22:15:20.000 323 26266.47 247.41 -19578.15 32755.88 2010-11-19 22:15:21.000 323 26266.47 247.43 -19578.16 88888.00 2010-11-19 22:15:22.000 323 26266.49 247.40 -19578.16 88888.00 2010-11-19 22:15:23.000 323 26266.50 247.38 -19578.14 88888.00 2010-11-19 22:15:24.000 323 26266.51 247.40 -19578.13 88888.00 2010-11-19 22:15:25.000 323 26266.50 247.38 -19578.15 32755.85 2010-11-19 22:15:26.000 323 26266.50 247.41 -19578.13 88888.00 2010-11-19 22:15:27.000 323 26266.51 247.38 -19578.16 88888.00 2010-11-19 22:15:28.000 323 26266.50 247.35 -19578.15 88888.00 2010-11-19 22:15:29.000 323 26266.50 247.33 -19578.13 88888.00 2010-11-19 22:15:30.000 323 26266.49 247.35 -19578.17 32755.73 2010-11-19 22:15:31.000 323 26266.48 247.39 -19578.16 88888.00 2010-11-19 22:15:32.000 323 26266.49 247.36 -19578.12 88888.00 2010-11-19 22:15:33.000 323 26266.49 247.34 -19578.12 88888.00 2010-11-19 22:15:34.000 323 26266.48 247.32 -19578.11 88888.00 2010-11-19 22:15:35.000 323 26266.47 247.36 -19578.09 32755.85 2010-11-19 22:15:36.000 323 26266.45 247.37 -19578.11 88888.00 2010-11-19 22:15:37.000 323 26266.44 247.36 -19578.13 88888.00 2010-11-19 22:15:38.000 323 26266.46 247.33 -19578.14 88888.00 2010-11-19 22:15:39.000 323 26266.47 247.34 -19578.15 88888.00 2010-11-19 22:15:40.000 323 26266.45 247.36 -19578.14 32755.89 2010-11-19 22:15:41.000 323 26266.45 247.37 -19578.17 88888.00 2010-11-19 22:15:42.000 323 26266.43 247.34 -19578.13 88888.00 2010-11-19 22:15:43.000 323 26266.42 247.32 -19578.12 88888.00 2010-11-19 22:15:44.000 323 26266.42 247.24 -19578.11 88888.00 2010-11-19 22:15:45.000 323 26266.43 247.27 -19578.11 32755.86 2010-11-19 22:15:46.000 323 26266.44 247.29 -19578.17 88888.00 2010-11-19 22:15:47.000 323 26266.42 247.24 -19578.16 88888.00 2010-11-19 22:15:48.000 323 26266.43 247.19 -19578.16 88888.00 2010-11-19 22:15:49.000 323 26266.44 247.20 -19578.17 88888.00 2010-11-19 22:15:50.000 323 26266.41 247.24 -19578.15 32755.91 2010-11-19 22:15:51.000 323 26266.39 247.25 -19578.15 88888.00 2010-11-19 22:15:52.000 323 26266.38 247.19 -19578.14 88888.00 2010-11-19 22:15:53.000 323 26266.40 247.17 -19578.13 88888.00 2010-11-19 22:15:54.000 323 26266.43 247.14 -19578.17 88888.00 2010-11-19 22:15:55.000 323 26266.45 247.16 -19578.16 32755.87 2010-11-19 22:15:56.000 323 26266.44 247.17 -19578.16 88888.00 2010-11-19 22:15:57.000 323 26266.45 247.15 -19578.17 88888.00 2010-11-19 22:15:58.000 323 26266.41 247.13 -19578.17 88888.00 2010-11-19 22:15:59.000 323 26266.40 247.11 -19578.19 88888.00 2010-11-19 22:16:00.000 323 26266.42 247.14 -19578.21 32755.77 2010-11-19 22:16:01.000 323 26266.42 247.17 -19578.19 88888.00 2010-11-19 22:16:02.000 323 26266.43 247.13 -19578.18 88888.00 2010-11-19 22:16:03.000 323 26266.40 247.08 -19578.19 88888.00 2010-11-19 22:16:04.000 323 26266.39 247.12 -19578.21 88888.00 2010-11-19 22:16:05.000 323 26266.33 247.18 -19578.23 32755.78 2010-11-19 22:16:06.000 323 26266.34 247.22 -19578.21 88888.00 2010-11-19 22:16:07.000 323 26266.35 247.16 -19578.15 88888.00 2010-11-19 22:16:08.000 323 26266.38 247.08 -19578.18 88888.00 2010-11-19 22:16:09.000 323 26266.36 247.09 -19578.17 88888.00 2010-11-19 22:16:10.000 323 26266.35 247.15 -19578.16 32755.68 2010-11-19 22:16:11.000 323 26266.35 247.21 -19578.18 88888.00 2010-11-19 22:16:12.000 323 26266.38 247.17 -19578.21 88888.00 2010-11-19 22:16:13.000 323 26266.40 247.10 -19578.20 88888.00 2010-11-19 22:16:14.000 323 26266.44 247.10 -19578.19 88888.00 2010-11-19 22:16:15.000 323 26266.44 247.12 -19578.18 32755.81 2010-11-19 22:16:16.000 323 26266.41 247.17 -19578.19 88888.00 2010-11-19 22:16:17.000 323 26266.44 247.14 -19578.20 88888.00 2010-11-19 22:16:18.000 323 26266.45 247.11 -19578.19 88888.00 2010-11-19 22:16:19.000 323 26266.45 247.16 -19578.21 88888.00 2010-11-19 22:16:20.000 323 26266.50 247.21 -19578.20 32755.89 2010-11-19 22:16:21.000 323 26266.57 247.25 -19578.16 88888.00 2010-11-19 22:16:22.000 323 26266.69 247.18 -19578.13 88888.00 2010-11-19 22:16:23.000 323 26266.77 247.05 -19578.07 88888.00 2010-11-19 22:16:24.000 323 26266.71 246.87 -19578.02 88888.00 2010-11-19 22:16:25.000 323 26266.48 246.83 -19577.99 32756.03 2010-11-19 22:16:26.000 323 26266.36 246.98 -19578.04 88888.00 2010-11-19 22:16:27.000 323 26266.33 247.06 -19578.12 88888.00 2010-11-19 22:16:28.000 323 26266.31 247.06 -19578.17 88888.00 2010-11-19 22:16:29.000 323 26266.33 247.10 -19578.20 88888.00 2010-11-19 22:16:30.000 323 26266.36 247.08 -19578.24 32755.74 2010-11-19 22:16:31.000 323 26266.37 247.09 -19578.26 88888.00 2010-11-19 22:16:32.000 323 26266.37 247.05 -19578.26 88888.00 2010-11-19 22:16:33.000 323 26266.37 247.02 -19578.24 88888.00 2010-11-19 22:16:34.000 323 26266.40 247.03 -19578.20 88888.00 2010-11-19 22:16:35.000 323 26266.40 247.08 -19578.26 32755.89 2010-11-19 22:16:36.000 323 26266.42 247.09 -19578.27 88888.00 2010-11-19 22:16:37.000 323 26266.41 247.06 -19578.26 88888.00 2010-11-19 22:16:38.000 323 26266.42 247.00 -19578.26 88888.00 2010-11-19 22:16:39.000 323 26266.46 246.97 -19578.26 88888.00 2010-11-19 22:16:40.000 323 26266.43 246.99 -19578.25 32755.92 2010-11-19 22:16:41.000 323 26266.39 247.03 -19578.25 88888.00 2010-11-19 22:16:42.000 323 26266.39 246.97 -19578.23 88888.00 2010-11-19 22:16:43.000 323 26266.41 246.95 -19578.22 88888.00 2010-11-19 22:16:44.000 323 26266.41 246.96 -19578.27 88888.00 2010-11-19 22:16:45.000 323 26266.37 246.97 -19578.28 32755.70 2010-11-19 22:16:46.000 323 26266.37 247.00 -19578.32 88888.00 2010-11-19 22:16:47.000 323 26266.40 246.98 -19578.29 88888.00 2010-11-19 22:16:48.000 323 26266.35 246.94 -19578.28 88888.00 2010-11-19 22:16:49.000 323 26266.35 246.92 -19578.25 88888.00 2010-11-19 22:16:50.000 323 26266.34 246.93 -19578.25 32755.86 2010-11-19 22:16:51.000 323 26266.30 246.98 -19578.23 88888.00 2010-11-19 22:16:52.000 323 26266.32 246.91 -19578.22 88888.00 2010-11-19 22:16:53.000 323 26266.35 246.90 -19578.24 88888.00 2010-11-19 22:16:54.000 323 26266.35 246.88 -19578.24 88888.00 2010-11-19 22:16:55.000 323 26266.32 246.88 -19578.23 32755.71 2010-11-19 22:16:56.000 323 26266.29 246.92 -19578.23 88888.00 2010-11-19 22:16:57.000 323 26266.31 246.92 -19578.27 88888.00 2010-11-19 22:16:58.000 323 26266.30 246.86 -19578.29 88888.00 2010-11-19 22:16:59.000 323 26266.31 246.89 -19578.28 88888.00 2010-11-19 22:17:00.000 323 26266.31 246.92 -19578.32 32755.92 2010-11-19 22:17:01.000 323 26266.29 246.95 -19578.32 88888.00 2010-11-19 22:17:02.000 323 26266.30 246.88 -19578.31 88888.00 2010-11-19 22:17:03.000 323 26266.33 246.84 -19578.30 88888.00 2010-11-19 22:17:04.000 323 26266.33 246.80 -19578.36 88888.00 2010-11-19 22:17:05.000 323 26266.32 246.84 -19578.37 32755.85 2010-11-19 22:17:06.000 323 26266.29 246.87 -19578.35 88888.00 2010-11-19 22:17:07.000 323 26266.34 246.84 -19578.37 88888.00 2010-11-19 22:17:08.000 323 26266.31 246.81 -19578.35 88888.00 2010-11-19 22:17:09.000 323 26266.32 246.79 -19578.34 88888.00 2010-11-19 22:17:10.000 323 26266.32 246.82 -19578.38 32755.84 2010-11-19 22:17:11.000 323 26266.29 246.86 -19578.35 88888.00 2010-11-19 22:17:12.000 323 26266.34 246.86 -19578.30 88888.00 2010-11-19 22:17:13.000 323 26266.32 246.81 -19578.32 88888.00 2010-11-19 22:17:14.000 323 26266.31 246.76 -19578.35 88888.00 2010-11-19 22:17:15.000 323 26266.32 246.78 -19578.36 32755.89 2010-11-19 22:17:16.000 323 26266.32 246.78 -19578.33 88888.00 2010-11-19 22:17:17.000 323 26266.35 246.73 -19578.33 88888.00 2010-11-19 22:17:18.000 323 26266.36 246.69 -19578.30 88888.00 2010-11-19 22:17:19.000 323 26266.33 246.69 -19578.33 88888.00 2010-11-19 22:17:20.000 323 26266.32 246.76 -19578.33 32755.79 2010-11-19 22:17:21.000 323 26266.30 246.83 -19578.33 88888.00 2010-11-19 22:17:22.000 323 26266.31 246.79 -19578.33 88888.00 2010-11-19 22:17:23.000 323 26266.29 246.76 -19578.37 88888.00 2010-11-19 22:17:24.000 323 26266.28 246.73 -19578.39 88888.00 2010-11-19 22:17:25.000 323 26266.30 246.80 -19578.39 32755.85 2010-11-19 22:17:26.000 323 26266.31 246.83 -19578.37 88888.00 2010-11-19 22:17:27.000 323 26266.30 246.79 -19578.36 88888.00 2010-11-19 22:17:28.000 323 26266.26 246.73 -19578.36 88888.00 2010-11-19 22:17:29.000 323 26266.25 246.72 -19578.31 88888.00 2010-11-19 22:17:30.000 323 26266.26 246.73 -19578.27 32755.89 2010-11-19 22:17:31.000 323 26266.27 246.80 -19578.30 88888.00 2010-11-19 22:17:32.000 323 26266.29 246.76 -19578.29 88888.00 2010-11-19 22:17:33.000 323 26266.30 246.72 -19578.28 88888.00 2010-11-19 22:17:34.000 323 26266.31 246.74 -19578.29 88888.00 2010-11-19 22:17:35.000 323 26266.26 246.76 -19578.33 32755.80 2010-11-19 22:17:36.000 323 26266.24 246.75 -19578.34 88888.00 2010-11-19 22:17:37.000 323 26266.25 246.71 -19578.33 88888.00 2010-11-19 22:17:38.000 323 26266.27 246.65 -19578.37 88888.00 2010-11-19 22:17:39.000 323 26266.26 246.66 -19578.34 88888.00 2010-11-19 22:17:40.000 323 26266.28 246.69 -19578.33 32755.76 2010-11-19 22:17:41.000 323 26266.28 246.74 -19578.36 88888.00 2010-11-19 22:17:42.000 323 26266.27 246.68 -19578.35 88888.00 2010-11-19 22:17:43.000 323 26266.22 246.66 -19578.31 88888.00 2010-11-19 22:17:44.000 323 26266.21 246.67 -19578.31 88888.00 2010-11-19 22:17:45.000 323 26266.23 246.71 -19578.33 32755.80 2010-11-19 22:17:46.000 323 26266.21 246.72 -19578.35 88888.00 2010-11-19 22:17:47.000 323 26266.17 246.68 -19578.30 88888.00 2010-11-19 22:17:48.000 323 26266.14 246.65 -19578.30 88888.00 2010-11-19 22:17:49.000 323 26266.14 246.65 -19578.32 88888.00 2010-11-19 22:17:50.000 323 26266.13 246.69 -19578.29 32755.75 2010-11-19 22:17:51.000 323 26266.11 246.73 -19578.29 88888.00 2010-11-19 22:17:52.000 323 26266.09 246.73 -19578.26 88888.00 2010-11-19 22:17:53.000 323 26266.11 246.73 -19578.27 88888.00 2010-11-19 22:17:54.000 323 26266.09 246.78 -19578.24 88888.00 2010-11-19 22:17:55.000 323 26266.10 246.85 -19578.22 32755.53 2010-11-19 22:17:56.000 323 26266.14 246.94 -19578.24 88888.00 2010-11-19 22:17:57.000 323 26266.15 247.00 -19578.21 88888.00 2010-11-19 22:17:58.000 323 26266.23 247.03 -19578.18 88888.00 2010-11-19 22:17:59.000 323 26266.36 247.07 -19578.16 88888.00 2010-11-19 22:18:00.000 323 26266.50 247.21 -19578.14 32755.75 2010-11-19 22:18:01.000 323 26266.71 247.28 -19578.15 88888.00 2010-11-19 22:18:02.000 323 26266.93 247.19 -19578.13 88888.00 2010-11-19 22:18:03.000 323 26267.13 247.01 -19578.14 88888.00 2010-11-19 22:18:04.000 323 26267.25 246.85 -19578.19 88888.00 2010-11-19 22:18:05.000 323 26267.29 246.71 -19578.24 32756.47 2010-11-19 22:18:06.000 323 26267.23 246.56 -19578.27 88888.00 2010-11-19 22:18:07.000 323 26267.10 246.39 -19578.28 88888.00 2010-11-19 22:18:08.000 323 26266.91 246.25 -19578.29 88888.00 2010-11-19 22:18:09.000 323 26266.74 246.25 -19578.29 88888.00 2010-11-19 22:18:10.000 323 26266.62 246.30 -19578.31 32756.41 2010-11-19 22:18:11.000 323 26266.52 246.38 -19578.34 88888.00 2010-11-19 22:18:12.000 323 26266.46 246.35 -19578.37 88888.00 2010-11-19 22:18:13.000 323 26266.42 246.32 -19578.37 88888.00 2010-11-19 22:18:14.000 323 26266.38 246.34 -19578.37 88888.00 2010-11-19 22:18:15.000 323 26266.34 246.43 -19578.40 32755.94 2010-11-19 22:18:16.000 323 26266.32 246.48 -19578.41 88888.00 2010-11-19 22:18:17.000 323 26266.29 246.46 -19578.41 88888.00 2010-11-19 22:18:18.000 323 26266.29 246.45 -19578.42 88888.00 2010-11-19 22:18:19.000 323 26266.28 246.42 -19578.40 88888.00 2010-11-19 22:18:20.000 323 26266.29 246.48 -19578.40 32755.81 2010-11-19 22:18:21.000 323 26266.27 246.51 -19578.37 88888.00 2010-11-19 22:18:22.000 323 26266.28 246.49 -19578.38 88888.00 2010-11-19 22:18:23.000 323 26266.29 246.43 -19578.40 88888.00 2010-11-19 22:18:24.000 323 26266.30 246.44 -19578.44 88888.00 2010-11-19 22:18:25.000 323 26266.28 246.47 -19578.46 32755.81 2010-11-19 22:18:26.000 323 26266.26 246.51 -19578.48 88888.00 2010-11-19 22:18:27.000 323 26266.23 246.48 -19578.49 88888.00 2010-11-19 22:18:28.000 323 26266.21 246.44 -19578.49 88888.00 2010-11-19 22:18:29.000 323 26266.23 246.42 -19578.50 88888.00 2010-11-19 22:18:30.000 323 26266.22 246.43 -19578.49 32755.65 2010-11-19 22:18:31.000 323 26266.22 246.46 -19578.42 88888.00 2010-11-19 22:18:32.000 323 26266.22 246.42 -19578.45 88888.00 2010-11-19 22:18:33.000 323 26266.21 246.38 -19578.46 88888.00 2010-11-19 22:18:34.000 323 26266.19 246.37 -19578.44 88888.00 2010-11-19 22:18:35.000 323 26266.21 246.39 -19578.47 32755.88 2010-11-19 22:18:36.000 323 26266.20 246.41 -19578.45 88888.00 2010-11-19 22:18:37.000 323 26266.21 246.38 -19578.45 88888.00 2010-11-19 22:18:38.000 323 26266.20 246.35 -19578.43 88888.00 2010-11-19 22:18:39.000 323 26266.18 246.36 -19578.44 88888.00 2010-11-19 22:18:40.000 323 26266.15 246.38 -19578.46 32755.87 2010-11-19 22:18:41.000 323 26266.16 246.39 -19578.44 88888.00 2010-11-19 22:18:42.000 323 26266.17 246.34 -19578.41 88888.00 2010-11-19 22:18:43.000 323 26266.17 246.31 -19578.44 88888.00 2010-11-19 22:18:44.000 323 26266.14 246.29 -19578.45 88888.00 2010-11-19 22:18:45.000 323 26266.11 246.32 -19578.48 32755.80 2010-11-19 22:18:46.000 323 26266.11 246.34 -19578.49 88888.00 2010-11-19 22:18:47.000 323 26266.14 246.29 -19578.48 88888.00 2010-11-19 22:18:48.000 323 26266.14 246.26 -19578.47 88888.00 2010-11-19 22:18:49.000 323 26266.14 246.26 -19578.47 88888.00 2010-11-19 22:18:50.000 323 26266.12 246.30 -19578.48 32755.86 2010-11-19 22:18:51.000 323 26266.13 246.31 -19578.53 88888.00 2010-11-19 22:18:52.000 323 26266.14 246.26 -19578.54 88888.00 2010-11-19 22:18:53.000 323 26266.13 246.26 -19578.53 88888.00 2010-11-19 22:18:54.000 323 26266.15 246.26 -19578.51 88888.00 2010-11-19 22:18:55.000 323 26266.13 246.29 -19578.54 32755.70 2010-11-19 22:18:56.000 323 26266.12 246.29 -19578.54 88888.00 2010-11-19 22:18:57.000 323 26266.08 246.26 -19578.52 88888.00 2010-11-19 22:18:58.000 323 26266.10 246.18 -19578.49 88888.00 2010-11-19 22:18:59.000 323 26266.14 246.17 -19578.49 88888.00 2010-11-19 22:19:00.000 323 26266.16 246.21 -19578.53 32755.79 2010-11-19 22:19:01.000 323 26266.19 246.29 -19578.52 88888.00 2010-11-19 22:19:02.000 323 26266.15 246.24 -19578.55 88888.00 2010-11-19 22:19:03.000 323 26266.12 246.19 -19578.55 88888.00 2010-11-19 22:19:04.000 323 26266.13 246.18 -19578.55 88888.00 2010-11-19 22:19:05.000 323 26266.12 246.22 -19578.54 32755.78 2010-11-19 22:19:06.000 323 26266.13 246.23 -19578.53 88888.00 2010-11-19 22:19:07.000 323 26266.13 246.20 -19578.53 88888.00 2010-11-19 22:19:08.000 323 26266.16 246.14 -19578.57 88888.00 2010-11-19 22:19:09.000 323 26266.18 246.10 -19578.54 88888.00 2010-11-19 22:19:10.000 323 26266.17 246.13 -19578.51 32755.70 2010-11-19 22:19:11.000 323 26266.14 246.12 -19578.54 88888.00 2010-11-19 22:19:12.000 323 26266.17 246.08 -19578.54 88888.00 2010-11-19 22:19:13.000 323 26266.23 246.00 -19578.51 88888.00 2010-11-19 22:19:14.000 323 26266.29 245.97 -19578.51 88888.00 2010-11-19 22:19:15.000 323 26266.35 245.96 -19578.54 32755.85 2010-11-19 22:19:16.000 323 26266.41 245.94 -19578.54 88888.00 2010-11-19 22:19:17.000 323 26266.58 245.84 -19578.51 88888.00 2010-11-19 22:19:18.000 323 26266.82 245.83 -19578.46 88888.00 2010-11-19 22:19:19.000 323 26267.07 245.93 -19578.42 88888.00 2010-11-19 22:19:20.000 323 26267.32 246.23 -19578.38 32756.22 2010-11-19 22:19:21.000 323 26267.36 246.60 -19578.32 88888.00 2010-11-19 22:19:22.000 323 26267.14 246.86 -19578.24 88888.00 2010-11-19 22:19:23.000 323 26266.75 246.94 -19578.19 88888.00 2010-11-19 22:19:24.000 323 26266.35 246.84 -19578.20 88888.00 2010-11-19 22:19:25.000 323 26266.06 246.72 -19578.26 32756.30 2010-11-19 22:19:26.000 323 26265.89 246.57 -19578.31 88888.00 2010-11-19 22:19:27.000 323 26265.79 246.37 -19578.34 88888.00 2010-11-19 22:19:28.000 323 26265.82 246.21 -19578.39 88888.00 2010-11-19 22:19:29.000 323 26265.85 246.13 -19578.45 88888.00 2010-11-19 22:19:30.000 323 26265.89 246.11 -19578.51 32755.51 2010-11-19 22:19:31.000 323 26265.87 246.09 -19578.51 88888.00 2010-11-19 22:19:32.000 323 26265.93 246.02 -19578.54 88888.00 2010-11-19 22:19:33.000 323 26265.97 245.99 -19578.55 88888.00 2010-11-19 22:19:34.000 323 26265.98 245.99 -19578.56 88888.00 2010-11-19 22:19:35.000 323 26266.00 246.02 -19578.56 32755.61 2010-11-19 22:19:36.000 323 26266.04 246.04 -19578.56 88888.00 2010-11-19 22:19:37.000 323 26266.03 246.00 -19578.59 88888.00 2010-11-19 22:19:38.000 323 26266.04 245.95 -19578.63 88888.00 2010-11-19 22:19:39.000 323 26266.03 245.97 -19578.65 88888.00 2010-11-19 22:19:40.000 323 26266.02 246.04 -19578.63 32755.72 2010-11-19 22:19:41.000 323 26266.02 246.08 -19578.66 88888.00 2010-11-19 22:19:42.000 323 26266.02 246.01 -19578.64 88888.00 2010-11-19 22:19:43.000 323 26266.01 245.94 -19578.62 88888.00 2010-11-19 22:19:44.000 323 26266.00 245.98 -19578.63 88888.00 2010-11-19 22:19:45.000 323 26265.99 246.02 -19578.65 32755.73 2010-11-19 22:19:46.000 323 26265.99 246.05 -19578.64 88888.00 2010-11-19 22:19:47.000 323 26265.97 246.00 -19578.65 88888.00 2010-11-19 22:19:48.000 323 26265.95 245.99 -19578.65 88888.00 2010-11-19 22:19:49.000 323 26265.96 245.97 -19578.68 88888.00 2010-11-19 22:19:50.000 323 26265.96 245.96 -19578.65 32755.77 2010-11-19 22:19:51.000 323 26265.97 246.05 -19578.63 88888.00 2010-11-19 22:19:52.000 323 26265.98 246.00 -19578.64 88888.00 2010-11-19 22:19:53.000 323 26265.98 245.96 -19578.66 88888.00 2010-11-19 22:19:54.000 323 26265.94 245.95 -19578.65 88888.00 2010-11-19 22:19:55.000 323 26265.98 245.97 -19578.64 32755.79 2010-11-19 22:19:56.000 323 26266.02 245.97 -19578.67 88888.00 2010-11-19 22:19:57.000 323 26266.00 245.94 -19578.67 88888.00 2010-11-19 22:19:58.000 323 26265.99 245.91 -19578.67 88888.00 2010-11-19 22:19:59.000 323 26265.95 245.93 -19578.65 88888.00 2010-11-19 22:20:00.000 323 26265.96 245.97 -19578.67 32755.75 2010-11-19 22:20:01.000 323 26265.92 245.99 -19578.68 88888.00 2010-11-19 22:20:02.000 323 26265.92 245.92 -19578.65 88888.00 2010-11-19 22:20:03.000 323 26265.90 245.90 -19578.61 88888.00 2010-11-19 22:20:04.000 323 26265.91 245.89 -19578.60 88888.00 2010-11-19 22:20:05.000 323 26265.92 245.92 -19578.61 32755.77 2010-11-19 22:20:06.000 323 26265.88 245.94 -19578.64 88888.00 2010-11-19 22:20:07.000 323 26265.87 245.89 -19578.68 88888.00 2010-11-19 22:20:08.000 323 26265.90 245.85 -19578.68 88888.00 2010-11-19 22:20:09.000 323 26265.90 245.86 -19578.70 88888.00 2010-11-19 22:20:10.000 323 26265.92 245.86 -19578.69 32755.69 2010-11-19 22:20:11.000 323 26265.93 245.90 -19578.67 88888.00 2010-11-19 22:20:12.000 323 26265.89 245.88 -19578.69 88888.00 2010-11-19 22:20:13.000 323 26265.88 245.84 -19578.67 88888.00 2010-11-19 22:20:14.000 323 26265.89 245.85 -19578.67 88888.00 2010-11-19 22:20:15.000 323 26265.87 245.87 -19578.72 32755.80 2010-11-19 22:20:16.000 323 26265.88 245.91 -19578.74 88888.00 2010-11-19 22:20:17.000 323 26265.86 245.84 -19578.72 88888.00 2010-11-19 22:20:18.000 323 26265.87 245.80 -19578.72 88888.00 2010-11-19 22:20:19.000 323 26265.85 245.79 -19578.74 88888.00 2010-11-19 22:20:20.000 323 26265.85 245.78 -19578.71 32755.73 2010-11-19 22:20:21.000 323 26265.88 245.79 -19578.73 88888.00 2010-11-19 22:20:22.000 323 26265.88 245.81 -19578.74 88888.00 2010-11-19 22:20:23.000 323 26265.87 245.79 -19578.77 88888.00 2010-11-19 22:20:24.000 323 26265.86 245.79 -19578.79 88888.00 2010-11-19 22:20:25.000 323 26265.88 245.81 -19578.79 32755.66 2010-11-19 22:20:26.000 323 26265.90 245.84 -19578.81 88888.00 2010-11-19 22:20:27.000 323 26265.94 245.80 -19578.80 88888.00 2010-11-19 22:20:28.000 323 26265.94 245.74 -19578.78 88888.00 2010-11-19 22:20:29.000 323 26265.91 245.73 -19578.77 88888.00 2010-11-19 22:20:30.000 323 26265.93 245.78 -19578.78 32755.77 2010-11-19 22:20:31.000 323 26265.91 245.82 -19578.78 88888.00 2010-11-19 22:20:32.000 323 26265.91 245.78 -19578.75 88888.00 2010-11-19 22:20:33.000 323 26265.93 245.74 -19578.72 88888.00 2010-11-19 22:20:34.000 323 26265.95 245.75 -19578.69 88888.00 2010-11-19 22:20:35.000 323 26265.93 245.77 -19578.72 32755.85 2010-11-19 22:20:36.000 323 26265.95 245.80 -19578.74 88888.00 2010-11-19 22:20:37.000 323 26265.95 245.76 -19578.74 88888.00 2010-11-19 22:20:38.000 323 26265.94 245.74 -19578.76 88888.00 2010-11-19 22:20:39.000 323 26265.91 245.71 -19578.76 88888.00 2010-11-19 22:20:40.000 323 26265.90 245.71 -19578.76 32755.77 2010-11-19 22:20:41.000 323 26265.92 245.76 -19578.82 88888.00 2010-11-19 22:20:42.000 323 26265.91 245.73 -19578.80 88888.00 2010-11-19 22:20:43.000 323 26265.90 245.68 -19578.81 88888.00 2010-11-19 22:20:44.000 323 26265.90 245.67 -19578.82 88888.00 2010-11-19 22:20:45.000 323 26265.93 245.71 -19578.78 32755.78 2010-11-19 22:20:46.000 323 26265.93 245.70 -19578.77 88888.00 2010-11-19 22:20:47.000 323 26265.90 245.66 -19578.79 88888.00 2010-11-19 22:20:48.000 323 26265.92 245.62 -19578.79 88888.00 2010-11-19 22:20:49.000 323 26265.91 245.61 -19578.78 88888.00 2010-11-19 22:20:50.000 323 26265.91 245.64 -19578.72 32755.83 2010-11-19 22:20:51.000 323 26265.92 245.68 -19578.71 88888.00 2010-11-19 22:20:52.000 323 26265.92 245.68 -19578.74 88888.00 2010-11-19 22:20:53.000 323 26265.90 245.65 -19578.76 88888.00 2010-11-19 22:20:54.000 323 26265.90 245.66 -19578.78 88888.00 2010-11-19 22:20:55.000 323 26265.95 245.69 -19578.77 32755.60 2010-11-19 22:20:56.000 323 26265.97 245.71 -19578.75 88888.00 2010-11-19 22:20:57.000 323 26265.94 245.64 -19578.74 88888.00 2010-11-19 22:20:58.000 323 26265.94 245.61 -19578.75 88888.00 2010-11-19 22:20:59.000 323 26265.95 245.62 -19578.75 88888.00 2010-11-19 22:21:00.000 323 26265.94 245.63 -19578.78 32755.81 2010-11-19 22:21:01.000 323 26265.91 245.67 -19578.83 88888.00 2010-11-19 22:21:02.000 323 26265.94 245.59 -19578.79 88888.00 2010-11-19 22:21:03.000 323 26265.92 245.52 -19578.79 88888.00 2010-11-19 22:21:04.000 323 26265.92 245.51 -19578.79 88888.00 2010-11-19 22:21:05.000 323 26265.92 245.56 -19578.81 32755.82 2010-11-19 22:21:06.000 323 26265.93 245.59 -19578.81 88888.00 2010-11-19 22:21:07.000 323 26265.91 245.59 -19578.80 88888.00 2010-11-19 22:21:08.000 323 26265.91 245.62 -19578.77 88888.00 2010-11-19 22:21:09.000 323 26265.91 245.60 -19578.76 88888.00 2010-11-19 22:21:10.000 323 26265.90 245.62 -19578.78 32755.76 2010-11-19 22:21:11.000 323 26265.88 245.65 -19578.77 88888.00 2010-11-19 22:21:12.000 323 26265.89 245.56 -19578.77 88888.00 2010-11-19 22:21:13.000 323 26265.91 245.52 -19578.77 88888.00 2010-11-19 22:21:14.000 323 26265.90 245.54 -19578.75 88888.00 2010-11-19 22:21:15.000 323 26265.91 245.58 -19578.75 32755.78 2010-11-19 22:21:16.000 323 26265.88 245.61 -19578.76 88888.00 2010-11-19 22:21:17.000 323 26265.88 245.57 -19578.74 88888.00 2010-11-19 22:21:18.000 323 26265.89 245.53 -19578.77 88888.00 2010-11-19 22:21:19.000 323 26265.88 245.51 -19578.76 88888.00 2010-11-19 22:21:20.000 323 26265.88 245.51 -19578.75 32755.76 2010-11-19 22:21:21.000 323 26265.90 245.60 -19578.78 88888.00 2010-11-19 22:21:22.000 323 26265.90 245.57 -19578.79 88888.00 2010-11-19 22:21:23.000 323 26265.89 245.53 -19578.75 88888.00 2010-11-19 22:21:24.000 323 26265.91 245.52 -19578.78 88888.00 2010-11-19 22:21:25.000 323 26265.92 245.54 -19578.79 32755.88 2010-11-19 22:21:26.000 323 26265.93 245.56 -19578.78 88888.00 2010-11-19 22:21:27.000 323 26265.93 245.50 -19578.79 88888.00 2010-11-19 22:21:28.000 323 26265.92 245.44 -19578.73 88888.00 2010-11-19 22:21:29.000 323 26265.92 245.45 -19578.76 88888.00 2010-11-19 22:21:30.000 323 26265.91 245.51 -19578.80 32755.66 2010-11-19 22:21:31.000 323 26265.92 245.52 -19578.80 88888.00 2010-11-19 22:21:32.000 323 26265.94 245.47 -19578.79 88888.00 2010-11-19 22:21:33.000 323 26265.92 245.44 -19578.77 88888.00 2010-11-19 22:21:34.000 323 26265.93 245.45 -19578.80 88888.00 2010-11-19 22:21:35.000 323 26265.93 245.49 -19578.83 32755.80 2010-11-19 22:21:36.000 323 26265.90 245.51 -19578.80 88888.00 2010-11-19 22:21:37.000 323 26265.89 245.51 -19578.83 88888.00 2010-11-19 22:21:38.000 323 26265.92 245.46 -19578.83 88888.00 2010-11-19 22:21:39.000 323 26265.94 245.46 -19578.82 88888.00 2010-11-19 22:21:40.000 323 26265.93 245.50 -19578.80 32755.84 2010-11-19 22:21:41.000 323 26265.92 245.54 -19578.83 88888.00 2010-11-19 22:21:42.000 323 26265.91 245.48 -19578.84 88888.00 2010-11-19 22:21:43.000 323 26265.90 245.42 -19578.86 88888.00 2010-11-19 22:21:44.000 323 26265.89 245.40 -19578.85 88888.00 2010-11-19 22:21:45.000 323 26265.93 245.40 -19578.84 32755.74 2010-11-19 22:21:46.000 323 26265.93 245.43 -19578.81 88888.00 2010-11-19 22:21:47.000 323 26265.93 245.41 -19578.78 88888.00 2010-11-19 22:21:48.000 323 26265.94 245.37 -19578.84 88888.00 2010-11-19 22:21:49.000 323 26265.92 245.36 -19578.86 88888.00 2010-11-19 22:21:50.000 323 26265.93 245.36 -19578.86 32755.79 2010-11-19 22:21:51.000 323 26265.92 245.41 -19578.87 88888.00 2010-11-19 22:21:52.000 323 26265.92 245.35 -19578.83 88888.00 2010-11-19 22:21:53.000 323 26265.91 245.30 -19578.83 88888.00 2010-11-19 22:21:54.000 323 26265.91 245.32 -19578.86 88888.00 2010-11-19 22:21:55.000 323 26265.91 245.34 -19578.88 32755.84 2010-11-19 22:21:56.000 323 26265.89 245.38 -19578.83 88888.00 2010-11-19 22:21:57.000 323 26265.87 245.36 -19578.83 88888.00 2010-11-19 22:21:58.000 323 26265.85 245.32 -19578.83 88888.00 2010-11-19 22:21:59.000 323 26265.83 245.32 -19578.81 88888.00 2010-11-19 22:22:00.000 323 26265.83 245.34 -19578.83 32755.78 2010-11-19 22:22:01.000 323 26265.82 245.35 -19578.86 88888.00 2010-11-19 22:22:02.000 323 26265.82 245.35 -19578.86 88888.00 2010-11-19 22:22:03.000 323 26265.82 245.29 -19578.89 88888.00 2010-11-19 22:22:04.000 323 26265.80 245.26 -19578.87 88888.00 2010-11-19 22:22:05.000 323 26265.79 245.30 -19578.85 32755.64 2010-11-19 22:22:06.000 323 26265.80 245.34 -19578.86 88888.00 2010-11-19 22:22:07.000 323 26265.82 245.31 -19578.86 88888.00 2010-11-19 22:22:08.000 323 26265.83 245.24 -19578.84 88888.00 2010-11-19 22:22:09.000 323 26265.84 245.22 -19578.85 88888.00 2010-11-19 22:22:10.000 323 26265.82 245.25 -19578.86 32755.83 2010-11-19 22:22:11.000 323 26265.84 245.28 -19578.85 88888.00 2010-11-19 22:22:12.000 323 26265.83 245.21 -19578.84 88888.00 2010-11-19 22:22:13.000 323 26265.83 245.21 -19578.84 88888.00 2010-11-19 22:22:14.000 323 26265.83 245.22 -19578.85 88888.00 2010-11-19 22:22:15.000 323 26265.85 245.23 -19578.89 32755.77 2010-11-19 22:22:16.000 323 26265.88 245.25 -19578.88 88888.00 2010-11-19 22:22:17.000 323 26265.87 245.21 -19578.89 88888.00 2010-11-19 22:22:18.000 323 26265.85 245.22 -19578.88 88888.00 2010-11-19 22:22:19.000 323 26265.85 245.21 -19578.88 88888.00 2010-11-19 22:22:20.000 323 26265.84 245.27 -19578.90 32755.80 2010-11-19 22:22:21.000 323 26265.84 245.31 -19578.92 88888.00 2010-11-19 22:22:22.000 323 26265.82 245.25 -19578.90 88888.00 2010-11-19 22:22:23.000 323 26265.82 245.22 -19578.91 88888.00 2010-11-19 22:22:24.000 323 26265.82 245.21 -19578.87 88888.00 2010-11-19 22:22:25.000 323 26265.82 245.24 -19578.89 32755.79 2010-11-19 22:22:26.000 323 26265.79 245.25 -19578.85 88888.00 2010-11-19 22:22:27.000 323 26265.79 245.23 -19578.89 88888.00 2010-11-19 22:22:28.000 323 26265.80 245.18 -19578.90 88888.00 2010-11-19 22:22:29.000 323 26265.79 245.17 -19578.91 88888.00 2010-11-19 22:22:30.000 323 26265.79 245.23 -19578.91 32755.71 2010-11-19 22:22:31.000 323 26265.80 245.25 -19578.91 88888.00 2010-11-19 22:22:32.000 323 26265.80 245.19 -19578.90 88888.00 2010-11-19 22:22:33.000 323 26265.78 245.18 -19578.92 88888.00 2010-11-19 22:22:34.000 323 26265.78 245.16 -19578.92 88888.00 2010-11-19 22:22:35.000 323 26265.80 245.21 -19578.91 32755.81 2010-11-19 22:22:36.000 323 26265.80 245.24 -19578.93 88888.00 2010-11-19 22:22:37.000 323 26265.80 245.19 -19578.93 88888.00 2010-11-19 22:22:38.000 323 26265.79 245.15 -19578.94 88888.00 2010-11-19 22:22:39.000 323 26265.80 245.13 -19578.92 88888.00 2010-11-19 22:22:40.000 323 26265.79 245.15 -19578.95 32755.57 2010-11-19 22:22:41.000 323 26265.78 245.18 -19578.97 88888.00 2010-11-19 22:22:42.000 323 26265.76 245.16 -19578.94 88888.00 2010-11-19 22:22:43.000 323 26265.81 245.11 -19578.93 88888.00 2010-11-19 22:22:44.000 323 26265.80 245.10 -19578.97 88888.00 2010-11-19 22:22:45.000 323 26265.81 245.13 -19578.97 32755.75 2010-11-19 22:22:46.000 323 26265.83 245.14 -19579.00 88888.00 2010-11-19 22:22:47.000 323 26265.85 245.08 -19578.97 88888.00 2010-11-19 22:22:48.000 323 26265.83 245.05 -19578.95 88888.00 2010-11-19 22:22:49.000 323 26265.82 245.06 -19578.96 88888.00 2010-11-19 22:22:50.000 323 26265.85 245.09 -19578.95 32755.79 2010-11-19 22:22:51.000 323 26265.83 245.11 -19578.96 88888.00 2010-11-19 22:22:52.000 323 26265.81 245.08 -19578.98 88888.00 2010-11-19 22:22:53.000 323 26265.82 245.08 -19578.97 88888.00 2010-11-19 22:22:54.000 323 26265.82 245.04 -19578.94 88888.00 2010-11-19 22:22:55.000 323 26265.84 245.05 -19578.97 32755.85 2010-11-19 22:22:56.000 323 26265.83 245.07 -19578.99 88888.00 2010-11-19 22:22:57.000 323 26265.82 245.07 -19578.97 88888.00 2010-11-19 22:22:58.000 323 26265.83 245.01 -19578.98 88888.00 2010-11-19 22:22:59.000 323 26265.82 245.01 -19578.96 88888.00 2010-11-19 22:23:00.000 323 26265.87 245.05 -19578.95 32755.79 2010-11-19 22:23:01.000 323 26265.86 245.10 -19578.98 88888.00 2010-11-19 22:23:02.000 323 26265.85 245.09 -19578.96 88888.00 2010-11-19 22:23:03.000 323 26265.84 245.02 -19578.95 88888.00 2010-11-19 22:23:04.000 323 26265.81 245.01 -19578.98 88888.00 2010-11-19 22:23:05.000 323 26265.80 245.05 -19579.01 32755.70 2010-11-19 22:23:06.000 323 26265.82 245.07 -19579.01 88888.00 2010-11-19 22:23:07.000 323 26265.85 245.03 -19578.97 88888.00 2010-11-19 22:23:08.000 323 26265.79 244.97 -19578.94 88888.00 2010-11-19 22:23:09.000 323 26265.77 244.98 -19578.93 88888.00 2010-11-19 22:23:10.000 323 26265.79 245.00 -19578.95 32755.80 2010-11-19 22:23:11.000 323 26265.82 245.06 -19578.98 88888.00 2010-11-19 22:23:12.000 323 26265.83 245.04 -19578.98 88888.00 2010-11-19 22:23:13.000 323 26265.81 245.00 -19579.03 88888.00 2010-11-19 22:23:14.000 323 26265.79 245.00 -19579.09 88888.00 2010-11-19 22:23:15.000 323 26265.79 245.02 -19579.07 32755.77 2010-11-19 22:23:16.000 323 26265.82 245.07 -19579.07 88888.00 2010-11-19 22:23:17.000 323 26265.78 245.04 -19579.08 88888.00 2010-11-19 22:23:18.000 323 26265.79 244.97 -19579.06 88888.00 2010-11-19 22:23:19.000 323 26265.79 244.98 -19579.03 88888.00 2010-11-19 22:23:20.000 323 26265.81 245.01 -19579.03 32755.67 2010-11-19 22:23:21.000 323 26265.79 245.02 -19579.10 88888.00 2010-11-19 22:23:22.000 323 26265.81 244.97 -19579.09 88888.00 2010-11-19 22:23:23.000 323 26265.78 244.97 -19579.05 88888.00 2010-11-19 22:23:24.000 323 26265.76 244.91 -19579.04 88888.00 2010-11-19 22:23:25.000 323 26265.73 244.91 -19579.07 32755.84 2010-11-19 22:23:26.000 323 26265.75 244.97 -19579.06 88888.00 2010-11-19 22:23:27.000 323 26265.77 244.90 -19579.04 88888.00 2010-11-19 22:23:28.000 323 26265.74 244.87 -19579.04 88888.00 2010-11-19 22:23:29.000 323 26265.76 244.87 -19579.02 88888.00 2010-11-19 22:23:30.000 323 26265.74 244.86 -19579.02 32755.78 2010-11-19 22:23:31.000 323 26265.76 244.91 -19579.08 88888.00 2010-11-19 22:23:32.000 323 26265.77 244.88 -19579.09 88888.00 2010-11-19 22:23:33.000 323 26265.78 244.82 -19579.11 88888.00 2010-11-19 22:23:34.000 323 26265.79 244.83 -19579.08 88888.00 2010-11-19 22:23:35.000 323 26265.80 244.86 -19579.09 32755.81 2010-11-19 22:23:36.000 323 26265.79 244.88 -19579.07 88888.00 2010-11-19 22:23:37.000 323 26265.79 244.82 -19579.07 88888.00 2010-11-19 22:23:38.000 323 26265.80 244.82 -19579.06 88888.00 2010-11-19 22:23:39.000 323 26265.82 244.80 -19579.08 88888.00 2010-11-19 22:23:40.000 323 26265.83 244.83 -19579.07 32755.85 2010-11-19 22:23:41.000 323 26265.81 244.85 -19579.05 88888.00 2010-11-19 22:23:42.000 323 26265.80 244.82 -19579.05 88888.00 2010-11-19 22:23:43.000 323 26265.80 244.77 -19579.08 88888.00 2010-11-19 22:23:44.000 323 26265.81 244.74 -19579.07 88888.00 2010-11-19 22:23:45.000 323 26265.82 244.77 -19579.06 32755.70 2010-11-19 22:23:46.000 323 26265.81 244.79 -19579.08 88888.00 2010-11-19 22:23:47.000 323 26265.78 244.74 -19579.06 88888.00 2010-11-19 22:23:48.000 323 26265.80 244.71 -19579.05 88888.00 2010-11-19 22:23:49.000 323 26265.81 244.72 -19579.06 88888.00 2010-11-19 22:23:50.000 323 26265.81 244.74 -19579.07 32755.78 2010-11-19 22:23:51.000 323 26265.80 244.77 -19579.09 88888.00 2010-11-19 22:23:52.000 323 26265.81 244.72 -19579.09 88888.00 2010-11-19 22:23:53.000 323 26265.77 244.66 -19579.06 88888.00 2010-11-19 22:23:54.000 323 26265.77 244.65 -19579.06 88888.00 2010-11-19 22:23:55.000 323 26265.75 244.73 -19579.08 32755.69 2010-11-19 22:23:56.000 323 26265.75 244.79 -19579.08 88888.00 2010-11-19 22:23:57.000 323 26265.75 244.78 -19579.06 88888.00 2010-11-19 22:23:58.000 323 26265.79 244.72 -19579.07 88888.00 2010-11-19 22:23:59.000 323 26265.80 244.67 -19579.06 88888.00 2010-11-19 22:24:00.000 323 26265.76 244.74 -19579.10 32755.77 2010-11-19 22:24:01.000 323 26265.76 244.74 -19579.08 88888.00 2010-11-19 22:24:02.000 323 26265.76 244.65 -19579.07 88888.00 2010-11-19 22:24:03.000 323 26265.75 244.66 -19579.07 88888.00 2010-11-19 22:24:04.000 323 26265.75 244.69 -19579.09 88888.00 2010-11-19 22:24:05.000 323 26265.74 244.72 -19579.09 32755.78 2010-11-19 22:24:06.000 323 26265.73 244.75 -19579.07 88888.00 2010-11-19 22:24:07.000 323 26265.73 244.71 -19579.05 88888.00 2010-11-19 22:24:08.000 323 26265.71 244.66 -19579.01 88888.00 2010-11-19 22:24:09.000 323 26265.72 244.65 -19579.03 88888.00 2010-11-19 22:24:10.000 323 26265.71 244.70 -19579.04 32755.80 2010-11-19 22:24:11.000 323 26265.71 244.73 -19579.06 88888.00 2010-11-19 22:24:12.000 323 26265.71 244.67 -19579.10 88888.00 2010-11-19 22:24:13.000 323 26265.69 244.64 -19579.09 88888.00 2010-11-19 22:24:14.000 323 26265.71 244.67 -19579.10 88888.00 2010-11-19 22:24:15.000 323 26265.73 244.78 -19579.11 32755.79 2010-11-19 22:24:16.000 323 26265.75 244.78 -19579.13 88888.00 2010-11-19 22:24:17.000 323 26265.74 244.72 -19579.15 88888.00 2010-11-19 22:24:18.000 323 26265.71 244.69 -19579.14 88888.00 2010-11-19 22:24:19.000 323 26265.71 244.69 -19579.15 88888.00 2010-11-19 22:24:20.000 323 26265.69 244.72 -19579.12 32755.69 2010-11-19 22:24:21.000 323 26265.67 244.75 -19579.14 88888.00 2010-11-19 22:24:22.000 323 26265.66 244.71 -19579.12 88888.00 2010-11-19 22:24:23.000 323 26265.67 244.63 -19579.13 88888.00 2010-11-19 22:24:24.000 323 26265.65 244.62 -19579.17 88888.00 2010-11-19 22:24:25.000 323 26265.66 244.63 -19579.20 32755.69 2010-11-19 22:24:26.000 323 26265.65 244.68 -19579.22 88888.00 2010-11-19 22:24:27.000 323 26265.63 244.64 -19579.20 88888.00 2010-11-19 22:24:28.000 323 26265.62 244.60 -19579.17 88888.00 2010-11-19 22:24:29.000 323 26265.62 244.59 -19579.19 88888.00 2010-11-19 22:24:30.000 323 26265.64 244.62 -19579.20 32755.74 2010-11-19 22:24:31.000 323 26265.63 244.66 -19579.21 88888.00 2010-11-19 22:24:32.000 323 26265.64 244.61 -19579.18 88888.00 2010-11-19 22:24:33.000 323 26265.64 244.55 -19579.19 88888.00 2010-11-19 22:24:34.000 323 26265.65 244.54 -19579.23 88888.00 2010-11-19 22:24:35.000 323 26265.64 244.59 -19579.22 32755.72 2010-11-19 22:24:36.000 323 26265.65 244.61 -19579.19 88888.00 2010-11-19 22:24:37.000 323 26265.68 244.56 -19579.19 88888.00 2010-11-19 22:24:38.000 323 26265.63 244.55 -19579.15 88888.00 2010-11-19 22:24:39.000 323 26265.62 244.52 -19579.15 88888.00 2010-11-19 22:24:40.000 323 26265.64 244.56 -19579.15 32755.70 2010-11-19 22:24:41.000 323 26265.63 244.60 -19579.18 88888.00 2010-11-19 22:24:42.000 323 26265.64 244.59 -19579.18 88888.00 2010-11-19 22:24:43.000 323 26265.65 244.53 -19579.20 88888.00 2010-11-19 22:24:44.000 323 26265.66 244.53 -19579.18 88888.00 2010-11-19 22:24:45.000 323 26265.64 244.55 -19579.20 32755.72 2010-11-19 22:24:46.000 323 26265.62 244.55 -19579.19 88888.00 2010-11-19 22:24:47.000 323 26265.63 244.50 -19579.18 88888.00 2010-11-19 22:24:48.000 323 26265.60 244.48 -19579.20 88888.00 2010-11-19 22:24:49.000 323 26265.61 244.49 -19579.21 88888.00 2010-11-19 22:24:50.000 323 26265.60 244.51 -19579.19 32755.66 2010-11-19 22:24:51.000 323 26265.61 244.54 -19579.18 88888.00 2010-11-19 22:24:52.000 323 26265.61 244.46 -19579.17 88888.00 2010-11-19 22:24:53.000 323 26265.61 244.42 -19579.18 88888.00 2010-11-19 22:24:54.000 323 26265.61 244.43 -19579.16 88888.00 2010-11-19 22:24:55.000 323 26265.63 244.51 -19579.19 32755.81 2010-11-19 22:24:56.000 323 26265.62 244.53 -19579.20 88888.00 2010-11-19 22:24:57.000 323 26265.64 244.44 -19579.18 88888.00 2010-11-19 22:24:58.000 323 26265.63 244.41 -19579.16 88888.00 2010-11-19 22:24:59.000 323 26265.64 244.48 -19579.15 88888.00 2010-11-19 22:25:00.000 323 26265.59 244.54 -19579.18 32755.57 2010-11-19 22:25:01.000 323 26265.56 244.57 -19579.18 88888.00 2010-11-19 22:25:02.000 323 26265.59 244.52 -19579.19 88888.00 2010-11-19 22:25:03.000 323 26265.58 244.45 -19579.17 88888.00 2010-11-19 22:25:04.000 323 26265.59 244.41 -19579.22 88888.00 2010-11-19 22:25:05.000 323 26265.59 244.48 -19579.20 32755.71 2010-11-19 22:25:06.000 323 26265.58 244.50 -19579.16 88888.00 2010-11-19 22:25:07.000 323 26265.57 244.46 -19579.16 88888.00 2010-11-19 22:25:08.000 323 26265.61 244.43 -19579.21 88888.00 2010-11-19 22:25:09.000 323 26265.59 244.46 -19579.23 88888.00 2010-11-19 22:25:10.000 323 26265.60 244.50 -19579.17 32755.66 2010-11-19 22:25:11.000 323 26265.58 244.54 -19579.15 88888.00 2010-11-19 22:25:12.000 323 26265.56 244.46 -19579.20 88888.00 2010-11-19 22:25:13.000 323 26265.55 244.42 -19579.21 88888.00 2010-11-19 22:25:14.000 323 26265.58 244.42 -19579.19 88888.00 2010-11-19 22:25:15.000 323 26265.58 244.47 -19579.21 32755.72 2010-11-19 22:25:16.000 323 26265.59 244.47 -19579.21 88888.00 2010-11-19 22:25:17.000 323 26265.57 244.47 -19579.17 88888.00 2010-11-19 22:25:18.000 323 26265.56 244.46 -19579.13 88888.00 2010-11-19 22:25:19.000 323 26265.60 244.45 -19579.15 88888.00 2010-11-19 22:25:20.000 323 26265.60 244.46 -19579.15 32755.68 2010-11-19 22:25:21.000 323 26265.60 244.52 -19579.17 88888.00 2010-11-19 22:25:22.000 323 26265.60 244.51 -19579.17 88888.00 2010-11-19 22:25:23.000 323 26265.59 244.53 -19579.15 88888.00 2010-11-19 22:25:24.000 323 26265.63 244.57 -19579.11 88888.00 2010-11-19 22:25:25.000 323 26265.67 244.63 -19579.09 32755.74 2010-11-19 22:25:26.000 323 26265.74 244.69 -19579.08 88888.00 2010-11-19 22:25:27.000 323 26265.84 244.73 -19579.04 88888.00 2010-11-19 22:25:28.000 323 26265.98 244.71 -19579.02 88888.00 2010-11-19 22:25:29.000 323 26266.14 244.69 -19578.99 88888.00 2010-11-19 22:25:30.000 323 26266.32 244.64 -19578.93 32755.95 2010-11-19 22:25:31.000 323 26266.46 244.55 -19578.94 88888.00 2010-11-19 22:25:32.000 323 26266.53 244.34 -19578.93 88888.00 2010-11-19 22:25:33.000 323 26266.42 244.02 -19578.94 88888.00 2010-11-19 22:25:34.000 323 26266.20 243.85 -19578.95 88888.00 2010-11-19 22:25:35.000 323 26265.98 243.84 -19578.97 32756.23 2010-11-19 22:25:36.000 323 26265.79 243.90 -19579.00 88888.00 2010-11-19 22:25:37.000 323 26265.60 243.93 -19579.03 88888.00 2010-11-19 22:25:38.000 323 26265.50 243.96 -19579.09 88888.00 2010-11-19 22:25:39.000 323 26265.46 244.03 -19579.16 88888.00 2010-11-19 22:25:40.000 323 26265.45 244.13 -19579.20 32755.56 2010-11-19 22:25:41.000 323 26265.45 244.23 -19579.19 88888.00 2010-11-19 22:25:42.000 323 26265.46 244.21 -19579.21 88888.00 2010-11-19 22:25:43.000 323 26265.46 244.17 -19579.23 88888.00 2010-11-19 22:25:44.000 323 26265.46 244.15 -19579.24 88888.00 2010-11-19 22:25:45.000 323 26265.44 244.19 -19579.28 32755.65 2010-11-19 22:25:46.000 323 26265.45 244.21 -19579.30 88888.00 2010-11-19 22:25:47.000 323 26265.43 244.19 -19579.29 88888.00 2010-11-19 22:25:48.000 323 26265.44 244.14 -19579.30 88888.00 2010-11-19 22:25:49.000 323 26265.43 244.14 -19579.30 88888.00 2010-11-19 22:25:50.000 323 26265.45 244.19 -19579.27 32755.67 2010-11-19 22:25:51.000 323 26265.47 244.25 -19579.28 88888.00 2010-11-19 22:25:52.000 323 26265.47 244.21 -19579.32 88888.00 2010-11-19 22:25:53.000 323 26265.48 244.18 -19579.29 88888.00 2010-11-19 22:25:54.000 323 26265.45 244.21 -19579.29 88888.00 2010-11-19 22:25:55.000 323 26265.43 244.22 -19579.31 32755.76 2010-11-19 22:25:56.000 323 26265.46 244.22 -19579.31 88888.00 2010-11-19 22:25:57.000 323 26265.44 244.19 -19579.33 88888.00 2010-11-19 22:25:58.000 323 26265.44 244.14 -19579.35 88888.00 2010-11-19 22:25:59.000 323 26265.47 244.14 -19579.34 88888.00 2010-11-19 22:26:00.000 323 26265.45 244.12 -19579.33 32755.72 2010-11-19 22:26:01.000 323 26265.45 244.16 -19579.35 88888.00 2010-11-19 22:26:02.000 323 26265.46 244.17 -19579.34 88888.00 2010-11-19 22:26:03.000 323 26265.47 244.13 -19579.33 88888.00 2010-11-19 22:26:04.000 323 26265.45 244.12 -19579.36 88888.00 2010-11-19 22:26:05.000 323 26265.42 244.14 -19579.38 32755.74 2010-11-19 22:26:06.000 323 26265.42 244.17 -19579.36 88888.00 2010-11-19 22:26:07.000 323 26265.43 244.08 -19579.38 88888.00 2010-11-19 22:26:08.000 323 26265.40 244.05 -19579.36 88888.00 2010-11-19 22:26:09.000 323 26265.40 244.07 -19579.37 88888.00 2010-11-19 22:26:10.000 323 26265.40 244.13 -19579.38 32755.52 2010-11-19 22:26:11.000 323 26265.40 244.12 -19579.36 88888.00 2010-11-19 22:26:12.000 323 26265.40 244.04 -19579.37 88888.00 2010-11-19 22:26:13.000 323 26265.38 244.04 -19579.36 88888.00 2010-11-19 22:26:14.000 323 26265.37 244.07 -19579.36 88888.00 2010-11-19 22:26:15.000 323 26265.36 244.05 -19579.36 32755.70 2010-11-19 22:26:16.000 323 26265.39 244.06 -19579.37 88888.00 2010-11-19 22:26:17.000 323 26265.37 244.06 -19579.35 88888.00 2010-11-19 22:26:18.000 323 26265.37 244.00 -19579.35 88888.00 2010-11-19 22:26:19.000 323 26265.37 244.00 -19579.36 88888.00 2010-11-19 22:26:20.000 323 26265.36 244.04 -19579.40 32755.63 2010-11-19 22:26:21.000 323 26265.38 244.04 -19579.39 88888.00 2010-11-19 22:26:22.000 323 26265.37 243.99 -19579.38 88888.00 2010-11-19 22:26:23.000 323 26265.36 243.94 -19579.44 88888.00 2010-11-19 22:26:24.000 323 26265.35 243.97 -19579.43 88888.00 2010-11-19 22:26:25.000 323 26265.34 244.01 -19579.43 32755.65 2010-11-19 22:26:26.000 323 26265.34 244.04 -19579.44 88888.00 2010-11-19 22:26:27.000 323 26265.35 243.99 -19579.41 88888.00 2010-11-19 22:26:28.000 323 26265.31 243.94 -19579.42 88888.00 2010-11-19 22:26:29.000 323 26265.31 243.98 -19579.42 88888.00 2010-11-19 22:26:30.000 323 26265.33 244.01 -19579.44 32755.63 2010-11-19 22:26:31.000 323 26265.35 244.04 -19579.45 88888.00 2010-11-19 22:26:32.000 323 26265.30 244.00 -19579.44 88888.00 2010-11-19 22:26:33.000 323 26265.29 243.96 -19579.43 88888.00 2010-11-19 22:26:34.000 323 26265.28 243.94 -19579.43 88888.00 2010-11-19 22:26:35.000 323 26265.31 243.94 -19579.40 32755.65 2010-11-19 22:26:36.000 323 26265.34 244.02 -19579.43 88888.00 2010-11-19 22:26:37.000 323 26265.33 244.01 -19579.44 88888.00 2010-11-19 22:26:38.000 323 26265.34 243.94 -19579.42 88888.00 2010-11-19 22:26:39.000 323 26265.35 243.90 -19579.40 88888.00 2010-11-19 22:26:40.000 323 26265.34 243.98 -19579.42 32755.65 2010-11-19 22:26:41.000 323 26265.33 244.03 -19579.44 88888.00 2010-11-19 22:26:42.000 323 26265.31 243.97 -19579.40 88888.00 2010-11-19 22:26:43.000 323 26265.35 243.89 -19579.40 88888.00 2010-11-19 22:26:44.000 323 26265.35 243.88 -19579.40 88888.00 2010-11-19 22:26:45.000 323 26265.31 243.91 -19579.40 32755.51 2010-11-19 22:26:46.000 323 26265.31 243.94 -19579.42 88888.00 2010-11-19 22:26:47.000 323 26265.31 243.87 -19579.44 88888.00 2010-11-19 22:26:48.000 323 26265.29 243.82 -19579.45 88888.00 2010-11-19 22:26:49.000 323 26265.29 243.83 -19579.42 88888.00 2010-11-19 22:26:50.000 323 26265.31 243.87 -19579.41 32755.72 2010-11-19 22:26:51.000 323 26265.31 243.90 -19579.39 88888.00 2010-11-19 22:26:52.000 323 26265.30 243.88 -19579.42 88888.00 2010-11-19 22:26:53.000 323 26265.35 243.81 -19579.43 88888.00 2010-11-19 22:26:54.000 323 26265.33 243.82 -19579.42 88888.00 2010-11-19 22:26:55.000 323 26265.31 243.83 -19579.44 32755.67 2010-11-19 22:26:56.000 323 26265.34 243.86 -19579.44 88888.00 2010-11-19 22:26:57.000 323 26265.31 243.84 -19579.41 88888.00 2010-11-19 22:26:58.000 323 26265.31 243.79 -19579.41 88888.00 2010-11-19 22:26:59.000 323 26265.30 243.72 -19579.41 88888.00 2010-11-19 22:27:00.000 323 26265.30 243.76 -19579.42 32755.66 2010-11-19 22:27:01.000 323 26265.28 243.80 -19579.44 88888.00 2010-11-19 22:27:02.000 323 26265.29 243.76 -19579.43 88888.00 2010-11-19 22:27:03.000 323 26265.30 243.71 -19579.42 88888.00 2010-11-19 22:27:04.000 323 26265.30 243.66 -19579.45 88888.00 2010-11-19 22:27:05.000 323 26265.27 243.70 -19579.48 32755.56 2010-11-19 22:27:06.000 323 26265.22 243.77 -19579.46 88888.00 2010-11-19 22:27:07.000 323 26265.23 243.75 -19579.45 88888.00 2010-11-19 22:27:08.000 323 26265.24 243.66 -19579.47 88888.00 2010-11-19 22:27:09.000 323 26265.27 243.66 -19579.49 88888.00 2010-11-19 22:27:10.000 323 26265.24 243.72 -19579.47 32755.57 2010-11-19 22:27:11.000 323 26265.26 243.76 -19579.49 88888.00 2010-11-19 22:27:12.000 323 26265.26 243.71 -19579.51 88888.00 2010-11-19 22:27:13.000 323 26265.29 243.67 -19579.51 88888.00 2010-11-19 22:27:14.000 323 26265.30 243.66 -19579.49 88888.00 2010-11-19 22:27:15.000 323 26265.29 243.70 -19579.53 32755.63 2010-11-19 22:27:16.000 323 26265.29 243.74 -19579.55 88888.00 2010-11-19 22:27:17.000 323 26265.32 243.74 -19579.55 88888.00 2010-11-19 22:27:18.000 323 26265.35 243.65 -19579.52 88888.00 2010-11-19 22:27:19.000 323 26265.34 243.62 -19579.49 88888.00 2010-11-19 22:27:20.000 323 26265.32 243.68 -19579.48 32755.55 2010-11-19 22:27:21.000 323 26265.33 243.72 -19579.48 88888.00 2010-11-19 22:27:22.000 323 26265.34 243.67 -19579.46 88888.00 2010-11-19 22:27:23.000 323 26265.36 243.62 -19579.48 88888.00 2010-11-19 22:27:24.000 323 26265.33 243.62 -19579.51 88888.00 2010-11-19 22:27:25.000 323 26265.34 243.66 -19579.49 32755.65 2010-11-19 22:27:26.000 323 26265.33 243.73 -19579.48 88888.00 2010-11-19 22:27:27.000 323 26265.29 243.69 -19579.50 88888.00 2010-11-19 22:27:28.000 323 26265.27 243.65 -19579.49 88888.00 2010-11-19 22:27:29.000 323 26265.31 243.63 -19579.47 88888.00 2010-11-19 22:27:30.000 323 26265.29 243.66 -19579.50 32755.70 2010-11-19 22:27:31.000 323 26265.27 243.73 -19579.53 88888.00 2010-11-19 22:27:32.000 323 26265.27 243.69 -19579.53 88888.00 2010-11-19 22:27:33.000 323 26265.25 243.60 -19579.48 88888.00 2010-11-19 22:27:34.000 323 26265.26 243.56 -19579.45 88888.00 2010-11-19 22:27:35.000 323 26265.27 243.61 -19579.49 32755.65 2010-11-19 22:27:36.000 323 26265.26 243.65 -19579.51 88888.00 2010-11-19 22:27:37.000 323 26265.25 243.63 -19579.51 88888.00 2010-11-19 22:27:38.000 323 26265.25 243.57 -19579.53 88888.00 2010-11-19 22:27:39.000 323 26265.22 243.58 -19579.51 88888.00 2010-11-19 22:27:40.000 323 26265.21 243.63 -19579.50 32755.62 2010-11-19 22:27:41.000 323 26265.22 243.64 -19579.52 88888.00 2010-11-19 22:27:42.000 323 26265.26 243.57 -19579.53 88888.00 2010-11-19 22:27:43.000 323 26265.26 243.54 -19579.52 88888.00 2010-11-19 22:27:44.000 323 26265.25 243.51 -19579.54 88888.00 2010-11-19 22:27:45.000 323 26265.24 243.53 -19579.53 32755.52 2010-11-19 22:27:46.000 323 26265.22 243.57 -19579.50 88888.00 2010-11-19 22:27:47.000 323 26265.23 243.56 -19579.50 88888.00 2010-11-19 22:27:48.000 323 26265.23 243.52 -19579.50 88888.00 2010-11-19 22:27:49.000 323 26265.22 243.48 -19579.51 88888.00 2010-11-19 22:27:50.000 323 26265.19 243.52 -19579.49 32755.63 2010-11-19 22:27:51.000 323 26265.22 243.54 -19579.51 88888.00 2010-11-19 22:27:52.000 323 26265.25 243.50 -19579.51 88888.00 2010-11-19 22:27:53.000 323 26265.21 243.46 -19579.50 88888.00 2010-11-19 22:27:54.000 323 26265.19 243.45 -19579.48 88888.00 2010-11-19 22:27:55.000 323 26265.18 243.48 -19579.50 32755.61 2010-11-19 22:27:56.000 323 26265.20 243.52 -19579.50 88888.00 2010-11-19 22:27:57.000 323 26265.23 243.47 -19579.51 88888.00 2010-11-19 22:27:58.000 323 26265.24 243.42 -19579.52 88888.00 2010-11-19 22:27:59.000 323 26265.24 243.42 -19579.55 88888.00 2010-11-19 22:28:00.000 323 26265.25 243.44 -19579.52 32755.72 2010-11-19 22:28:01.000 323 26265.25 243.50 -19579.53 88888.00 2010-11-19 22:28:02.000 323 26265.24 243.44 -19579.54 88888.00 2010-11-19 22:28:03.000 323 26265.22 243.40 -19579.55 88888.00 2010-11-19 22:28:04.000 323 26265.23 243.39 -19579.55 88888.00 2010-11-19 22:28:05.000 323 26265.25 243.44 -19579.56 32755.60 2010-11-19 22:28:06.000 323 26265.26 243.43 -19579.53 88888.00 2010-11-19 22:28:07.000 323 26265.28 243.41 -19579.53 88888.00 2010-11-19 22:28:08.000 323 26265.30 243.40 -19579.55 88888.00 2010-11-19 22:28:09.000 323 26265.33 243.40 -19579.57 88888.00 2010-11-19 22:28:10.000 323 26265.32 243.40 -19579.56 32755.60 2010-11-19 22:28:11.000 323 26265.32 243.44 -19579.57 88888.00 2010-11-19 22:28:12.000 323 26265.29 243.40 -19579.55 88888.00 2010-11-19 22:28:13.000 323 26265.29 243.33 -19579.54 88888.00 2010-11-19 22:28:14.000 323 26265.29 243.37 -19579.54 88888.00 2010-11-19 22:28:15.000 323 26265.29 243.41 -19579.53 32755.64 2010-11-19 22:28:16.000 323 26265.29 243.42 -19579.52 88888.00 2010-11-19 22:28:17.000 323 26265.30 243.38 -19579.53 88888.00 2010-11-19 22:28:18.000 323 26265.30 243.36 -19579.53 88888.00 2010-11-19 22:28:19.000 323 26265.29 243.35 -19579.54 88888.00 2010-11-19 22:28:20.000 323 26265.31 243.38 -19579.58 32755.62 2010-11-19 22:28:21.000 323 26265.31 243.40 -19579.58 88888.00 2010-11-19 22:28:22.000 323 26265.31 243.37 -19579.55 88888.00 2010-11-19 22:28:23.000 323 26265.28 243.34 -19579.56 88888.00 2010-11-19 22:28:24.000 323 26265.28 243.33 -19579.58 88888.00 2010-11-19 22:28:25.000 323 26265.30 243.35 -19579.55 32755.56 2010-11-19 22:28:26.000 323 26265.32 243.32 -19579.56 88888.00 2010-11-19 22:28:27.000 323 26265.30 243.30 -19579.58 88888.00 2010-11-19 22:28:28.000 323 26265.32 243.24 -19579.56 88888.00 2010-11-19 22:28:29.000 323 26265.32 243.21 -19579.54 88888.00 2010-11-19 22:28:30.000 323 26265.29 243.25 -19579.57 32755.61 2010-11-19 22:28:31.000 323 26265.31 243.26 -19579.58 88888.00 2010-11-19 22:28:32.000 323 26265.35 243.24 -19579.57 88888.00 2010-11-19 22:28:33.000 323 26265.33 243.19 -19579.54 88888.00 2010-11-19 22:28:34.000 323 26265.37 243.17 -19579.55 88888.00 2010-11-19 22:28:35.000 323 26265.42 243.16 -19579.56 32755.71 2010-11-19 22:28:36.000 323 26265.45 243.13 -19579.60 88888.00 2010-11-19 22:28:37.000 323 26265.52 243.06 -19579.61 88888.00 2010-11-19 22:28:38.000 323 26265.66 243.00 -19579.62 88888.00 2010-11-19 22:28:39.000 323 26265.79 242.95 -19579.63 88888.00 2010-11-19 22:28:40.000 323 26265.96 242.99 -19579.62 32755.83 2010-11-19 22:28:41.000 323 26266.25 243.04 -19579.64 88888.00 2010-11-19 22:28:42.000 323 26266.61 243.11 -19579.64 88888.00 2010-11-19 22:28:43.000 323 26267.04 243.42 -19579.66 88888.00 2010-11-19 22:28:44.000 323 26267.43 244.07 -19579.69 88888.00 2010-11-19 22:28:45.000 323 26267.33 245.22 -19579.55 32757.03 2010-11-19 22:28:46.000 323 26266.33 246.48 -19579.33 88888.00 2010-11-19 22:28:47.000 323 26264.11 246.95 -19578.99 88888.00 2010-11-19 22:28:48.000 323 26261.78 245.96 -19578.69 88888.00 2010-11-19 22:28:49.000 323 26260.72 244.04 -19578.63 88888.00 2010-11-19 22:28:50.000 323 26261.16 242.51 -19578.77 32753.03 2010-11-19 22:28:51.000 323 26262.12 241.83 -19578.98 88888.00 2010-11-19 22:28:52.000 323 26263.05 241.64 -19579.17 88888.00 2010-11-19 22:28:53.000 323 26263.80 241.72 -19579.30 88888.00 2010-11-19 22:28:54.000 323 26264.28 241.89 -19579.36 88888.00 2010-11-19 22:28:55.000 323 26264.60 242.14 -19579.39 32753.87 2010-11-19 22:28:56.000 323 26264.82 242.37 -19579.45 88888.00 2010-11-19 22:28:57.000 323 26264.94 242.51 -19579.47 88888.00 2010-11-19 22:28:58.000 323 26265.07 242.59 -19579.49 88888.00 2010-11-19 22:28:59.000 323 26265.13 242.70 -19579.53 88888.00 2010-11-19 22:29:00.000 323 26265.15 242.81 -19579.57 32755.48 2010-11-19 22:29:01.000 323 26265.14 242.91 -19579.57 88888.00 2010-11-19 22:29:02.000 323 26265.16 242.93 -19579.59 88888.00 2010-11-19 22:29:03.000 323 26265.18 242.90 -19579.56 88888.00 2010-11-19 22:29:04.000 323 26265.19 242.94 -19579.54 88888.00 2010-11-19 22:29:05.000 323 26265.18 242.99 -19579.57 32755.56 2010-11-19 22:29:06.000 323 26265.20 243.06 -19579.62 88888.00 2010-11-19 22:29:07.000 323 26265.19 243.06 -19579.64 88888.00 2010-11-19 22:29:08.000 323 26265.17 243.05 -19579.63 88888.00 2010-11-19 22:29:09.000 323 26265.17 243.03 -19579.62 88888.00 2010-11-19 22:29:10.000 323 26265.20 243.05 -19579.62 32755.68 2010-11-19 22:29:11.000 323 26265.19 243.08 -19579.66 88888.00 2010-11-19 22:29:12.000 323 26265.21 243.05 -19579.64 88888.00 2010-11-19 22:29:13.000 323 26265.19 243.01 -19579.62 88888.00 2010-11-19 22:29:14.000 323 26265.20 243.01 -19579.62 88888.00 2010-11-19 22:29:15.000 323 26265.17 243.06 -19579.63 32755.62 2010-11-19 22:29:16.000 323 26265.20 243.09 -19579.64 88888.00 2010-11-19 22:29:17.000 323 26265.21 243.04 -19579.66 88888.00 2010-11-19 22:29:18.000 323 26265.18 242.98 -19579.65 88888.00 2010-11-19 22:29:19.000 323 26265.17 242.95 -19579.62 88888.00 2010-11-19 22:29:20.000 323 26265.19 243.01 -19579.61 32755.56 2010-11-19 22:29:21.000 323 26265.18 243.07 -19579.62 88888.00 2010-11-19 22:29:22.000 323 26265.17 243.00 -19579.63 88888.00 2010-11-19 22:29:23.000 323 26265.17 242.98 -19579.63 88888.00 2010-11-19 22:29:24.000 323 26265.15 243.03 -19579.64 88888.00 2010-11-19 22:29:25.000 323 26265.12 243.08 -19579.61 32755.61 2010-11-19 22:29:26.000 323 26265.13 243.05 -19579.60 88888.00 2010-11-19 22:29:27.000 323 26265.09 242.99 -19579.61 88888.00 2010-11-19 22:29:28.000 323 26265.10 242.95 -19579.65 88888.00 2010-11-19 22:29:29.000 323 26265.08 242.97 -19579.65 88888.00 2010-11-19 22:29:30.000 323 26265.07 243.03 -19579.65 32755.63 2010-11-19 22:29:31.000 323 26265.04 243.06 -19579.66 88888.00 2010-11-19 22:29:32.000 323 26265.08 243.03 -19579.67 88888.00 2010-11-19 22:29:33.000 323 26265.09 243.03 -19579.69 88888.00 2010-11-19 22:29:34.000 323 26265.10 242.99 -19579.71 88888.00 2010-11-19 22:29:35.000 323 26265.10 243.00 -19579.67 32755.63 2010-11-19 22:29:36.000 323 26265.07 243.05 -19579.70 88888.00 2010-11-19 22:29:37.000 323 26265.06 242.99 -19579.71 88888.00 2010-11-19 22:29:38.000 323 26265.06 242.97 -19579.67 88888.00 2010-11-19 22:29:39.000 323 26265.09 242.94 -19579.63 88888.00 2010-11-19 22:29:40.000 323 26265.06 242.95 -19579.68 32755.42 2010-11-19 22:29:41.000 323 26265.04 242.98 -19579.68 88888.00 2010-11-19 22:29:42.000 323 26265.06 242.96 -19579.64 88888.00 2010-11-19 22:29:43.000 323 26265.12 242.93 -19579.66 88888.00 2010-11-19 22:29:44.000 323 26265.12 242.93 -19579.70 88888.00 2010-11-19 22:29:45.000 323 26265.11 242.96 -19579.66 32755.61 2010-11-19 22:29:46.000 323 26265.06 242.99 -19579.67 88888.00 2010-11-19 22:29:47.000 323 26265.07 242.97 -19579.70 88888.00 2010-11-19 22:29:48.000 323 26265.07 242.91 -19579.73 88888.00 2010-11-19 22:29:49.000 323 26265.06 242.90 -19579.70 88888.00 2010-11-19 22:29:50.000 323 26265.08 242.93 -19579.73 32755.64 2010-11-19 22:29:51.000 323 26265.08 242.94 -19579.75 88888.00 2010-11-19 22:29:52.000 323 26265.05 242.87 -19579.74 88888.00 2010-11-19 22:29:53.000 323 26265.05 242.87 -19579.70 88888.00 2010-11-19 22:29:54.000 323 26265.07 242.87 -19579.68 88888.00 2010-11-19 22:29:55.000 323 26265.03 242.90 -19579.72 32755.49 2010-11-19 22:29:56.000 323 26265.04 242.94 -19579.73 88888.00 2010-11-19 22:29:57.000 323 26265.03 242.93 -19579.72 88888.00 2010-11-19 22:29:58.000 323 26265.02 242.89 -19579.74 88888.00 2010-11-19 22:29:59.000 323 26265.02 242.89 -19579.73 88888.00 2010-11-19 22:30:00.000 323 26265.05 242.90 -19579.73 32755.54 2010-11-19 22:30:01.000 323 26265.06 242.92 -19579.72 88888.00 2010-11-19 22:30:02.000 323 26265.05 242.92 -19579.69 88888.00 2010-11-19 22:30:03.000 323 26265.05 242.87 -19579.69 88888.00 2010-11-19 22:30:04.000 323 26265.05 242.83 -19579.72 88888.00 2010-11-19 22:30:05.000 323 26265.01 242.88 -19579.69 32755.59 2010-11-19 22:30:06.000 323 26265.02 242.91 -19579.74 88888.00 2010-11-19 22:30:07.000 323 26265.02 242.83 -19579.76 88888.00 2010-11-19 22:30:08.000 323 26265.03 242.81 -19579.75 88888.00 2010-11-19 22:30:09.000 323 26265.02 242.81 -19579.75 88888.00 2010-11-19 22:30:10.000 323 26264.98 242.84 -19579.74 32755.58 2010-11-19 22:30:11.000 323 26264.96 242.87 -19579.74 88888.00 2010-11-19 22:30:12.000 323 26264.99 242.80 -19579.74 88888.00 2010-11-19 22:30:13.000 323 26264.94 242.77 -19579.72 88888.00 2010-11-19 22:30:14.000 323 26264.96 242.75 -19579.71 88888.00 2010-11-19 22:30:15.000 323 26264.97 242.81 -19579.73 32755.46 2010-11-19 22:30:16.000 323 26264.96 242.85 -19579.78 88888.00 2010-11-19 22:30:17.000 323 26264.99 242.81 -19579.76 88888.00 2010-11-19 22:30:18.000 323 26264.99 242.76 -19579.77 88888.00 2010-11-19 22:30:19.000 323 26264.98 242.74 -19579.76 88888.00 2010-11-19 22:30:20.000 323 26265.00 242.78 -19579.75 32755.55 2010-11-19 22:30:21.000 323 26264.98 242.85 -19579.76 88888.00 2010-11-19 22:30:22.000 323 26264.98 242.83 -19579.79 88888.00 2010-11-19 22:30:23.000 323 26264.97 242.81 -19579.74 88888.00 2010-11-19 22:30:24.000 323 26264.96 242.79 -19579.76 88888.00 2010-11-19 22:30:25.000 323 26264.97 242.84 -19579.77 32755.54 2010-11-19 22:30:26.000 323 26264.96 242.85 -19579.76 88888.00 2010-11-19 22:30:27.000 323 26264.94 242.82 -19579.74 88888.00 2010-11-19 22:30:28.000 323 26264.93 242.82 -19579.75 88888.00 2010-11-19 22:30:29.000 323 26264.94 242.82 -19579.74 88888.00 2010-11-19 22:30:30.000 323 26264.94 242.83 -19579.74 32755.59 2010-11-19 22:30:31.000 323 26264.96 242.86 -19579.78 88888.00 2010-11-19 22:30:32.000 323 26264.97 242.81 -19579.74 88888.00 2010-11-19 22:30:33.000 323 26264.94 242.75 -19579.72 88888.00 2010-11-19 22:30:34.000 323 26264.97 242.75 -19579.73 88888.00 2010-11-19 22:30:35.000 323 26264.94 242.80 -19579.75 32755.41 2010-11-19 22:30:36.000 323 26264.89 242.81 -19579.74 88888.00 2010-11-19 22:30:37.000 323 26264.87 242.74 -19579.73 88888.00 2010-11-19 22:30:38.000 323 26264.89 242.73 -19579.75 88888.00 2010-11-19 22:30:39.000 323 26264.91 242.75 -19579.74 88888.00 2010-11-19 22:30:40.000 323 26264.90 242.76 -19579.73 32755.66 2010-11-19 22:30:41.000 323 26264.87 242.76 -19579.72 88888.00 2010-11-19 22:30:42.000 323 26264.88 242.73 -19579.73 88888.00 2010-11-19 22:30:43.000 323 26264.88 242.69 -19579.72 88888.00 2010-11-19 22:30:44.000 323 26264.86 242.69 -19579.69 88888.00 2010-11-19 22:30:45.000 323 26264.86 242.73 -19579.69 32755.45 2010-11-19 22:30:46.000 323 26264.88 242.76 -19579.72 88888.00 2010-11-19 22:30:47.000 323 26264.88 242.72 -19579.77 88888.00 2010-11-19 22:30:48.000 323 26264.90 242.70 -19579.74 88888.00 2010-11-19 22:30:49.000 323 26264.89 242.69 -19579.77 88888.00 2010-11-19 22:30:50.000 323 26264.87 242.69 -19579.76 32755.56 2010-11-19 22:30:51.000 323 26264.88 242.71 -19579.78 88888.00 2010-11-19 22:30:52.000 323 26264.92 242.69 -19579.77 88888.00 2010-11-19 22:30:53.000 323 26264.90 242.67 -19579.74 88888.00 2010-11-19 22:30:54.000 323 26264.88 242.65 -19579.76 88888.00 2010-11-19 22:30:55.000 323 26264.89 242.65 -19579.80 32755.54 2010-11-19 22:30:56.000 323 26264.89 242.72 -19579.82 88888.00 2010-11-19 22:30:57.000 323 26264.88 242.69 -19579.79 88888.00 2010-11-19 22:30:58.000 323 26264.87 242.64 -19579.79 88888.00 2010-11-19 22:30:59.000 323 26264.88 242.65 -19579.79 88888.00 2010-11-19 22:31:00.000 323 26264.86 242.68 -19579.81 32755.42 2010-11-19 22:31:01.000 323 26264.87 242.71 -19579.81 88888.00 2010-11-19 22:31:02.000 323 26264.90 242.66 -19579.84 88888.00 2010-11-19 22:31:03.000 323 26264.89 242.65 -19579.83 88888.00 2010-11-19 22:31:04.000 323 26264.87 242.60 -19579.82 88888.00 2010-11-19 22:31:05.000 323 26264.89 242.61 -19579.82 32755.60 2010-11-19 22:31:06.000 323 26264.88 242.66 -19579.80 88888.00 2010-11-19 22:31:07.000 323 26264.88 242.63 -19579.80 88888.00 2010-11-19 22:31:08.000 323 26264.87 242.57 -19579.82 88888.00 2010-11-19 22:31:09.000 323 26264.86 242.57 -19579.83 88888.00 2010-11-19 22:31:10.000 323 26264.85 242.63 -19579.83 32755.36 2010-11-19 22:31:11.000 323 26264.85 242.66 -19579.81 88888.00 2010-11-19 22:31:12.000 323 26264.85 242.62 -19579.82 88888.00 2010-11-19 22:31:13.000 323 26264.86 242.57 -19579.83 88888.00 2010-11-19 22:31:14.000 323 26264.86 242.57 -19579.83 88888.00 2010-11-19 22:31:15.000 323 26264.84 242.64 -19579.83 32755.43 2010-11-19 22:31:16.000 323 26264.85 242.65 -19579.84 88888.00 2010-11-19 22:31:17.000 323 26264.85 242.62 -19579.81 88888.00 2010-11-19 22:31:18.000 323 26264.83 242.55 -19579.80 88888.00 2010-11-19 22:31:19.000 323 26264.79 242.50 -19579.81 88888.00 2010-11-19 22:31:20.000 323 26264.80 242.55 -19579.86 32755.53 2010-11-19 22:31:21.000 323 26264.81 242.60 -19579.85 88888.00 2010-11-19 22:31:22.000 323 26264.79 242.54 -19579.83 88888.00 2010-11-19 22:31:23.000 323 26264.79 242.53 -19579.86 88888.00 2010-11-19 22:31:24.000 323 26264.78 242.51 -19579.87 88888.00 2010-11-19 22:31:25.000 323 26264.76 242.54 -19579.88 32755.54 2010-11-19 22:31:26.000 323 26264.75 242.56 -19579.89 88888.00 2010-11-19 22:31:27.000 323 26264.76 242.54 -19579.89 88888.00 2010-11-19 22:31:28.000 323 26264.75 242.50 -19579.85 88888.00 2010-11-19 22:31:29.000 323 26264.71 242.49 -19579.88 88888.00 2010-11-19 22:31:30.000 323 26264.73 242.49 -19579.88 32755.55 2010-11-19 22:31:31.000 323 26264.73 242.50 -19579.90 88888.00 2010-11-19 22:31:32.000 323 26264.74 242.47 -19579.91 88888.00 2010-11-19 22:31:33.000 323 26264.72 242.43 -19579.91 88888.00 2010-11-19 22:31:34.000 323 26264.70 242.42 -19579.89 88888.00 2010-11-19 22:31:35.000 323 26264.70 242.46 -19579.89 32755.39 2010-11-19 22:31:36.000 323 26264.67 242.52 -19579.89 88888.00 2010-11-19 22:31:37.000 323 26264.67 242.46 -19579.91 88888.00 2010-11-19 22:31:38.000 323 26264.70 242.40 -19579.92 88888.00 2010-11-19 22:31:39.000 323 26264.67 242.42 -19579.88 88888.00 2010-11-19 22:31:40.000 323 26264.69 242.46 -19579.91 32755.54 2010-11-19 22:31:41.000 323 26264.68 242.47 -19579.92 88888.00 2010-11-19 22:31:42.000 323 26264.70 242.42 -19579.92 88888.00 2010-11-19 22:31:43.000 323 26264.70 242.36 -19579.90 88888.00 2010-11-19 22:31:44.000 323 26264.71 242.32 -19579.89 88888.00 2010-11-19 22:31:45.000 323 26264.69 242.40 -19579.94 32755.51 2010-11-19 22:31:46.000 323 26264.65 242.43 -19579.95 88888.00 2010-11-19 22:31:47.000 323 26264.67 242.36 -19579.98 88888.00 2010-11-19 22:31:48.000 323 26264.70 242.32 -19579.97 88888.00 2010-11-19 22:31:49.000 323 26264.71 242.29 -19579.94 88888.00 2010-11-19 22:31:50.000 323 26264.70 242.37 -19579.94 32755.36 2010-11-19 22:31:51.000 323 26264.70 242.43 -19579.95 88888.00 2010-11-19 22:31:52.000 323 26264.72 242.38 -19579.91 88888.00 2010-11-19 22:31:53.000 323 26264.70 242.34 -19579.87 88888.00 2010-11-19 22:31:54.000 323 26264.70 242.35 -19579.86 88888.00 2010-11-19 22:31:55.000 323 26264.73 242.36 -19579.84 32755.45 2010-11-19 22:31:56.000 323 26264.72 242.37 -19579.85 88888.00 2010-11-19 22:31:57.000 323 26264.69 242.37 -19579.91 88888.00 2010-11-19 22:31:58.000 323 26264.71 242.36 -19579.95 88888.00 2010-11-19 22:31:59.000 323 26264.66 242.36 -19579.91 88888.00 2010-11-19 22:32:00.000 323 26264.63 242.39 -19579.88 32755.41 2010-11-19 22:32:01.000 323 26264.63 242.39 -19579.91 88888.00 2010-11-19 22:32:02.000 323 26264.62 242.33 -19579.90 88888.00 2010-11-19 22:32:03.000 323 26264.64 242.34 -19579.86 88888.00 2010-11-19 22:32:04.000 323 26264.63 242.37 -19579.86 88888.00 2010-11-19 22:32:05.000 323 26264.63 242.38 -19579.88 32755.49 2010-11-19 22:32:06.000 323 26264.65 242.40 -19579.90 88888.00 2010-11-19 22:32:07.000 323 26264.63 242.37 -19579.92 88888.00 2010-11-19 22:32:08.000 323 26264.66 242.31 -19579.94 88888.00 2010-11-19 22:32:09.000 323 26264.69 242.27 -19579.95 88888.00 2010-11-19 22:32:10.000 323 26264.66 242.32 -19579.97 32755.28 2010-11-19 22:32:11.000 323 26264.64 242.35 -19579.96 88888.00 2010-11-19 22:32:12.000 323 26264.60 242.29 -19579.95 88888.00 2010-11-19 22:32:13.000 323 26264.61 242.25 -19579.93 88888.00 2010-11-19 22:32:14.000 323 26264.62 242.22 -19579.92 88888.00 2010-11-19 22:32:15.000 323 26264.59 242.26 -19579.94 32755.47 2010-11-19 22:32:16.000 323 26264.63 242.31 -19579.95 88888.00 2010-11-19 22:32:17.000 323 26264.62 242.29 -19579.95 88888.00 2010-11-19 22:32:18.000 323 26264.62 242.25 -19579.95 88888.00 2010-11-19 22:32:19.000 323 26264.63 242.26 -19579.95 88888.00 2010-11-19 22:32:20.000 323 26264.65 242.28 -19579.95 32755.22 2010-11-19 22:32:21.000 323 26264.69 242.29 -19579.96 88888.00 2010-11-19 22:32:22.000 323 26264.65 242.26 -19579.93 88888.00 2010-11-19 22:32:23.000 323 26264.63 242.20 -19579.94 88888.00 2010-11-19 22:32:24.000 323 26264.66 242.21 -19579.95 88888.00 2010-11-19 22:32:25.000 323 26264.67 242.23 -19579.95 32755.51 2010-11-19 22:32:26.000 323 26264.64 242.24 -19579.95 88888.00 2010-11-19 22:32:27.000 323 26264.63 242.21 -19579.94 88888.00 2010-11-19 22:32:28.000 323 26264.63 242.19 -19579.92 88888.00 2010-11-19 22:32:29.000 323 26264.62 242.19 -19579.94 88888.00 2010-11-19 22:32:30.000 323 26264.61 242.22 -19579.95 32755.43 2010-11-19 22:32:31.000 323 26264.61 242.27 -19579.96 88888.00 2010-11-19 22:32:32.000 323 26264.61 242.17 -19579.97 88888.00 2010-11-19 22:32:33.000 323 26264.62 242.12 -19580.00 88888.00 2010-11-19 22:32:34.000 323 26264.60 242.12 -19579.97 88888.00 2010-11-19 22:32:35.000 323 26264.59 242.18 -19579.96 32755.42 2010-11-19 22:32:36.000 323 26264.59 242.20 -19579.95 88888.00 2010-11-19 22:32:37.000 323 26264.59 242.15 -19579.96 88888.00 2010-11-19 22:32:38.000 323 26264.62 242.10 -19579.95 88888.00 2010-11-19 22:32:39.000 323 26264.64 242.09 -19579.96 88888.00 2010-11-19 22:32:40.000 323 26264.60 242.13 -19579.99 32755.45 2010-11-19 22:32:41.000 323 26264.62 242.16 -19579.96 88888.00 2010-11-19 22:32:42.000 323 26264.63 242.15 -19579.95 88888.00 2010-11-19 22:32:43.000 323 26264.60 242.13 -19579.96 88888.00 2010-11-19 22:32:44.000 323 26264.63 242.12 -19579.99 88888.00 2010-11-19 22:32:45.000 323 26264.61 242.13 -19580.00 32755.35 2010-11-19 22:32:46.000 323 26264.61 242.13 -19579.97 88888.00 2010-11-19 22:32:47.000 323 26264.61 242.10 -19579.95 88888.00 2010-11-19 22:32:48.000 323 26264.61 242.08 -19579.96 88888.00 2010-11-19 22:32:49.000 323 26264.61 242.08 -19579.98 88888.00 2010-11-19 22:32:50.000 323 26264.62 242.12 -19579.97 32755.41 2010-11-19 22:32:51.000 323 26264.60 242.14 -19579.98 88888.00 2010-11-19 22:32:52.000 323 26264.58 242.10 -19579.96 88888.00 2010-11-19 22:32:53.000 323 26264.57 242.03 -19579.90 88888.00 2010-11-19 22:32:54.000 323 26264.58 242.01 -19579.91 88888.00 2010-11-19 22:32:55.000 323 26264.57 242.03 -19579.97 32755.37 2010-11-19 22:32:56.000 323 26264.56 242.07 -19579.94 88888.00 2010-11-19 22:32:57.000 323 26264.60 242.02 -19579.94 88888.00 2010-11-19 22:32:58.000 323 26264.58 241.97 -19579.95 88888.00 2010-11-19 22:32:59.000 323 26264.55 241.93 -19579.98 88888.00 2010-11-19 22:33:00.000 323 26264.54 241.95 -19579.98 32755.45 2010-11-19 22:33:01.000 323 26264.54 241.95 -19579.99 88888.00 2010-11-19 22:33:02.000 323 26264.56 241.92 -19580.01 88888.00 2010-11-19 22:33:03.000 323 26264.53 241.90 -19579.98 88888.00 2010-11-19 22:33:04.000 323 26264.56 241.88 -19579.99 88888.00 2010-11-19 22:33:05.000 323 26264.59 241.90 -19579.99 32755.38 2010-11-19 22:33:06.000 323 26264.61 241.94 -19580.03 88888.00 2010-11-19 22:33:07.000 323 26264.62 241.85 -19580.03 88888.00 2010-11-19 22:33:08.000 323 26264.65 241.82 -19580.06 88888.00 2010-11-19 22:33:09.000 323 26264.68 241.81 -19580.01 88888.00 2010-11-19 22:33:10.000 323 26264.73 241.78 -19580.02 32755.54 2010-11-19 22:33:11.000 323 26264.74 241.82 -19580.05 88888.00 2010-11-19 22:33:12.000 323 26264.81 241.80 -19580.09 88888.00 2010-11-19 22:33:13.000 323 26264.97 241.81 -19580.09 88888.00 2010-11-19 22:33:14.000 323 26265.13 241.81 -19580.05 88888.00 2010-11-19 22:33:15.000 323 26265.31 241.93 -19580.10 32755.67 2010-11-19 22:33:16.000 323 26265.52 242.19 -19580.10 88888.00 2010-11-19 22:33:17.000 323 26265.61 242.55 -19580.06 88888.00 2010-11-19 22:33:18.000 323 26265.46 243.07 -19579.96 88888.00 2010-11-19 22:33:19.000 323 26264.77 243.44 -19579.79 88888.00 2010-11-19 22:33:20.000 323 26263.87 243.37 -19579.64 32756.39 2010-11-19 22:33:21.000 323 26263.24 242.86 -19579.60 88888.00 2010-11-19 22:33:22.000 323 26263.06 242.17 -19579.61 88888.00 2010-11-19 22:33:23.000 323 26263.23 241.70 -19579.67 88888.00 2010-11-19 22:33:24.000 323 26263.52 241.49 -19579.72 88888.00 2010-11-19 22:33:25.000 323 26263.77 241.46 -19579.78 32753.96 2010-11-19 22:33:26.000 323 26263.98 241.50 -19579.81 88888.00 2010-11-19 22:33:27.000 323 26264.18 241.54 -19579.88 88888.00 2010-11-19 22:33:28.000 323 26264.28 241.56 -19579.90 88888.00 2010-11-19 22:33:29.000 323 26264.32 241.61 -19579.91 88888.00 2010-11-19 22:33:30.000 323 26264.37 241.70 -19579.95 32755.14 2010-11-19 22:33:31.000 323 26264.39 241.77 -19580.00 88888.00 2010-11-19 22:33:32.000 323 26264.42 241.74 -19580.00 88888.00 2010-11-19 22:33:33.000 323 26264.42 241.73 -19580.00 88888.00 2010-11-19 22:33:34.000 323 26264.44 241.78 -19579.99 88888.00 2010-11-19 22:33:35.000 323 26264.46 241.84 -19579.98 32755.36 2010-11-19 22:33:36.000 323 26264.47 241.90 -19580.01 88888.00 2010-11-19 22:33:37.000 323 26264.51 241.87 -19580.00 88888.00 2010-11-19 22:33:38.000 323 26264.52 241.82 -19580.00 88888.00 2010-11-19 22:33:39.000 323 26264.50 241.80 -19579.99 88888.00 2010-11-19 22:33:40.000 323 26264.51 241.84 -19579.92 32755.43 2010-11-19 22:33:41.000 323 26264.50 241.92 -19579.96 88888.00 2010-11-19 22:33:42.000 323 26264.51 241.89 -19580.00 88888.00 2010-11-19 22:33:43.000 323 26264.46 241.83 -19579.99 88888.00 2010-11-19 22:33:44.000 323 26264.50 241.84 -19580.03 88888.00 2010-11-19 22:33:45.000 323 26264.49 241.89 -19580.03 32755.43 2010-11-19 22:33:46.000 323 26264.48 241.93 -19580.04 88888.00 2010-11-19 22:33:47.000 323 26264.48 241.90 -19580.03 88888.00 2010-11-19 22:33:48.000 323 26264.48 241.84 -19579.98 88888.00 2010-11-19 22:33:49.000 323 26264.45 241.80 -19579.99 88888.00 2010-11-19 22:33:50.000 323 26264.44 241.78 -19579.99 32755.34 2010-11-19 22:33:51.000 323 26264.40 241.83 -19580.02 88888.00 2010-11-19 22:33:52.000 323 26264.42 241.79 -19580.04 88888.00 2010-11-19 22:33:53.000 323 26264.45 241.76 -19580.03 88888.00 2010-11-19 22:33:54.000 323 26264.44 241.74 -19580.00 88888.00 2010-11-19 22:33:55.000 323 26264.42 241.81 -19580.00 32755.40 2010-11-19 22:33:56.000 323 26264.41 241.82 -19579.99 88888.00 2010-11-19 22:33:57.000 323 26264.40 241.76 -19579.99 88888.00 2010-11-19 22:33:58.000 323 26264.41 241.72 -19580.01 88888.00 2010-11-19 22:33:59.000 323 26264.40 241.70 -19579.97 88888.00 2010-11-19 22:34:00.000 323 26264.40 241.69 -19579.96 32755.38 2010-11-19 22:34:01.000 323 26264.42 241.75 -19580.00 88888.00 2010-11-19 22:34:02.000 323 26264.43 241.70 -19580.05 88888.00 2010-11-19 22:34:03.000 323 26264.41 241.67 -19580.04 88888.00 2010-11-19 22:34:04.000 323 26264.45 241.67 -19580.06 88888.00 2010-11-19 22:34:05.000 323 26264.46 241.70 -19580.07 32755.29 2010-11-19 22:34:06.000 323 26264.44 241.73 -19580.07 88888.00 2010-11-19 22:34:07.000 323 26264.47 241.74 -19580.08 88888.00 2010-11-19 22:34:08.000 323 26264.46 241.74 -19580.09 88888.00 2010-11-19 22:34:09.000 323 26264.45 241.70 -19580.10 88888.00 2010-11-19 22:34:10.000 323 26264.43 241.74 -19580.12 32755.42 2010-11-19 22:34:11.000 323 26264.43 241.73 -19580.11 88888.00 2010-11-19 22:34:12.000 323 26264.44 241.65 -19580.08 88888.00 2010-11-19 22:34:13.000 323 26264.47 241.67 -19580.06 88888.00 2010-11-19 22:34:14.000 323 26264.48 241.65 -19580.05 88888.00 2010-11-19 22:34:15.000 323 26264.48 241.70 -19580.07 32755.37 2010-11-19 22:34:16.000 323 26264.48 241.71 -19580.09 88888.00 2010-11-19 22:34:17.000 323 26264.50 241.69 -19580.07 88888.00 2010-11-19 22:34:18.000 323 26264.49 241.67 -19580.04 88888.00 2010-11-19 22:34:19.000 323 26264.49 241.67 -19580.04 88888.00 2010-11-19 22:34:20.000 323 26264.45 241.66 -19580.04 32755.35 2010-11-19 22:34:21.000 323 26264.44 241.69 -19580.06 88888.00 2010-11-19 22:34:22.000 323 26264.45 241.66 -19580.09 88888.00 2010-11-19 22:34:23.000 323 26264.46 241.61 -19580.10 88888.00 2010-11-19 22:34:24.000 323 26264.46 241.61 -19580.07 88888.00 2010-11-19 22:34:25.000 323 26264.46 241.64 -19580.11 32755.39 2010-11-19 22:34:26.000 323 26264.48 241.68 -19580.12 88888.00 2010-11-19 22:34:27.000 323 26264.47 241.63 -19580.09 88888.00 2010-11-19 22:34:28.000 323 26264.48 241.59 -19580.09 88888.00 2010-11-19 22:34:29.000 323 26264.44 241.58 -19580.09 88888.00 2010-11-19 22:34:30.000 323 26264.42 241.59 -19580.09 32755.27 2010-11-19 22:34:31.000 323 26264.45 241.64 -19580.08 88888.00 2010-11-19 22:34:32.000 323 26264.44 241.57 -19580.10 88888.00 2010-11-19 22:34:33.000 323 26264.39 241.53 -19580.09 88888.00 2010-11-19 22:34:34.000 323 26264.39 241.48 -19580.10 88888.00 2010-11-19 22:34:35.000 323 26264.40 241.52 -19580.12 32755.31 2010-11-19 22:34:36.000 323 26264.39 241.59 -19580.14 88888.00 2010-11-19 22:34:37.000 323 26264.35 241.54 -19580.15 88888.00 2010-11-19 22:34:38.000 323 26264.34 241.47 -19580.13 88888.00 2010-11-19 22:34:39.000 323 26264.34 241.44 -19580.10 88888.00 2010-11-19 22:34:40.000 323 26264.34 241.49 -19580.10 32755.23 2010-11-19 22:34:41.000 323 26264.33 241.51 -19580.13 88888.00 2010-11-19 22:34:42.000 323 26264.36 241.47 -19580.12 88888.00 2010-11-19 22:34:43.000 323 26264.36 241.41 -19580.13 88888.00 2010-11-19 22:34:44.000 323 26264.38 241.41 -19580.13 88888.00 2010-11-19 22:34:45.000 323 26264.41 241.47 -19580.14 32755.38 2010-11-19 22:34:46.000 323 26264.41 241.49 -19580.13 88888.00 2010-11-19 22:34:47.000 323 26264.37 241.48 -19580.15 88888.00 2010-11-19 22:34:48.000 323 26264.38 241.43 -19580.14 88888.00 2010-11-19 22:34:49.000 323 26264.36 241.43 -19580.08 88888.00 2010-11-19 22:34:50.000 323 26264.38 241.45 -19580.12 32755.30 2010-11-19 22:34:51.000 323 26264.38 241.53 -19580.15 88888.00 2010-11-19 22:34:52.000 323 26264.43 241.47 -19580.13 88888.00 2010-11-19 22:34:53.000 323 26264.42 241.46 -19580.12 88888.00 2010-11-19 22:34:54.000 323 26264.41 241.44 -19580.15 88888.00 2010-11-19 22:34:55.000 323 26264.42 241.47 -19580.13 32755.40 2010-11-19 22:34:56.000 323 26264.43 241.50 -19580.12 88888.00 2010-11-19 22:34:57.000 323 26264.43 241.47 -19580.13 88888.00 2010-11-19 22:34:58.000 323 26264.42 241.44 -19580.14 88888.00 2010-11-19 22:34:59.000 323 26264.41 241.44 -19580.13 88888.00 2010-11-19 22:35:00.000 323 26264.40 241.50 -19580.14 32755.38 2010-11-19 22:35:01.000 323 26264.40 241.51 -19580.15 88888.00 2010-11-19 22:35:02.000 323 26264.40 241.46 -19580.14 88888.00 2010-11-19 22:35:03.000 323 26264.36 241.41 -19580.10 88888.00 2010-11-19 22:35:04.000 323 26264.35 241.40 -19580.09 88888.00 2010-11-19 22:35:05.000 323 26264.36 241.41 -19580.13 32755.21 2010-11-19 22:35:06.000 323 26264.35 241.45 -19580.13 88888.00 2010-11-19 22:35:07.000 323 26264.35 241.43 -19580.13 88888.00 2010-11-19 22:35:08.000 323 26264.33 241.40 -19580.13 88888.00 2010-11-19 22:35:09.000 323 26264.31 241.38 -19580.12 88888.00 2010-11-19 22:35:10.000 323 26264.32 241.34 -19580.11 32755.37 2010-11-19 22:35:11.000 323 26264.33 241.38 -19580.12 88888.00 2010-11-19 22:35:12.000 323 26264.34 241.34 -19580.14 88888.00 2010-11-19 22:35:13.000 323 26264.33 241.33 -19580.13 88888.00 2010-11-19 22:35:14.000 323 26264.33 241.29 -19580.13 88888.00 2010-11-19 22:35:15.000 323 26264.32 241.34 -19580.15 32755.35 2010-11-19 22:35:16.000 323 26264.32 241.38 -19580.15 88888.00 2010-11-19 22:35:17.000 323 26264.30 241.34 -19580.13 88888.00 2010-11-19 22:35:18.000 323 26264.29 241.31 -19580.12 88888.00 2010-11-19 22:35:19.000 323 26264.29 241.29 -19580.15 88888.00 2010-11-19 22:35:20.000 323 26264.30 241.31 -19580.19 32755.31 2010-11-19 22:35:21.000 323 26264.30 241.32 -19580.23 88888.00 2010-11-19 22:35:22.000 323 26264.31 241.30 -19580.21 88888.00 2010-11-19 22:35:23.000 323 26264.29 241.24 -19580.22 88888.00 2010-11-19 22:35:24.000 323 26264.32 241.23 -19580.18 88888.00 2010-11-19 22:35:25.000 323 26264.32 241.26 -19580.19 32755.35 2010-11-19 22:35:26.000 323 26264.30 241.32 -19580.19 88888.00 2010-11-19 22:35:27.000 323 26264.31 241.26 -19580.19 88888.00 2010-11-19 22:35:28.000 323 26264.32 241.22 -19580.18 88888.00 2010-11-19 22:35:29.000 323 26264.28 241.25 -19580.22 88888.00 2010-11-19 22:35:30.000 323 26264.27 241.31 -19580.22 32755.31 2010-11-19 22:35:31.000 323 26264.28 241.33 -19580.24 88888.00 2010-11-19 22:35:32.000 323 26264.31 241.25 -19580.21 88888.00 2010-11-19 22:35:33.000 323 26264.31 241.22 -19580.19 88888.00 2010-11-19 22:35:34.000 323 26264.30 241.24 -19580.15 88888.00 2010-11-19 22:35:35.000 323 26264.30 241.29 -19580.19 32755.42 2010-11-19 22:35:36.000 323 26264.30 241.32 -19580.17 88888.00 2010-11-19 22:35:37.000 323 26264.30 241.31 -19580.16 88888.00 2010-11-19 22:35:38.000 323 26264.31 241.30 -19580.14 88888.00 2010-11-19 22:35:39.000 323 26264.31 241.30 -19580.17 88888.00 2010-11-19 22:35:40.000 323 26264.30 241.31 -19580.18 32755.28 2010-11-19 22:35:41.000 323 26264.30 241.33 -19580.21 88888.00 2010-11-19 22:35:42.000 323 26264.33 241.32 -19580.23 88888.00 2010-11-19 22:35:43.000 323 26264.35 241.25 -19580.22 88888.00 2010-11-19 22:35:44.000 323 26264.33 241.28 -19580.22 88888.00 2010-11-19 22:35:45.000 323 26264.31 241.27 -19580.24 32755.39 2010-11-19 22:35:46.000 323 26264.29 241.28 -19580.25 88888.00 2010-11-19 22:35:47.000 323 26264.28 241.24 -19580.24 88888.00 2010-11-19 22:35:48.000 323 26264.29 241.21 -19580.22 88888.00 2010-11-19 22:35:49.000 323 26264.25 241.19 -19580.16 88888.00 2010-11-19 22:35:50.000 323 26264.23 241.23 -19580.18 32755.23 2010-11-19 22:35:51.000 323 26264.25 241.24 -19580.21 88888.00 2010-11-19 22:35:52.000 323 26264.27 241.22 -19580.17 88888.00 2010-11-19 22:35:53.000 323 26264.26 241.19 -19580.19 88888.00 2010-11-19 22:35:54.000 323 26264.25 241.17 -19580.19 88888.00 2010-11-19 22:35:55.000 323 26264.24 241.20 -19580.18 32755.22 2010-11-19 22:35:56.000 323 26264.27 241.24 -19580.15 88888.00 2010-11-19 22:35:57.000 323 26264.26 241.20 -19580.16 88888.00 2010-11-19 22:35:58.000 323 26264.28 241.14 -19580.15 88888.00 2010-11-19 22:35:59.000 323 26264.25 241.11 -19580.17 88888.00 2010-11-19 22:36:00.000 323 26264.26 241.11 -19580.19 32755.28 2010-11-19 22:36:01.000 323 26264.29 241.16 -19580.19 88888.00 2010-11-19 22:36:02.000 323 26264.30 241.13 -19580.17 88888.00 2010-11-19 22:36:03.000 323 26264.28 241.11 -19580.18 88888.00 2010-11-19 22:36:04.000 323 26264.23 241.10 -19580.19 88888.00 2010-11-19 22:36:05.000 323 26264.21 241.12 -19580.21 32755.34 2010-11-19 22:36:06.000 323 26264.24 241.15 -19580.21 88888.00 2010-11-19 22:36:07.000 323 26264.26 241.10 -19580.22 88888.00 2010-11-19 22:36:08.000 323 26264.24 241.09 -19580.26 88888.00 2010-11-19 22:36:09.000 323 26264.27 241.06 -19580.26 88888.00 2010-11-19 22:36:10.000 323 26264.26 241.06 -19580.22 32755.38 2010-11-19 22:36:11.000 323 26264.30 241.08 -19580.22 88888.00 2010-11-19 22:36:12.000 323 26264.29 241.07 -19580.28 88888.00 2010-11-19 22:36:13.000 323 26264.29 241.04 -19580.28 88888.00 2010-11-19 22:36:14.000 323 26264.29 241.05 -19580.29 88888.00 2010-11-19 22:36:15.000 323 26264.28 241.09 -19580.29 32755.34 2010-11-19 22:36:16.000 323 26264.31 241.13 -19580.30 88888.00 2010-11-19 22:36:17.000 323 26264.30 241.10 -19580.29 88888.00 2010-11-19 22:36:18.000 323 26264.30 241.02 -19580.26 88888.00 2010-11-19 22:36:19.000 323 26264.32 241.01 -19580.26 88888.00 2010-11-19 22:36:20.000 323 26264.32 241.03 -19580.27 32755.31 2010-11-19 22:36:21.000 323 26264.33 241.05 -19580.27 88888.00 2010-11-19 22:36:22.000 323 26264.31 241.03 -19580.27 88888.00 2010-11-19 22:36:23.000 323 26264.28 241.00 -19580.26 88888.00 2010-11-19 22:36:24.000 323 26264.28 241.03 -19580.26 88888.00 2010-11-19 22:36:25.000 323 26264.28 241.08 -19580.26 32755.33 2010-11-19 22:36:26.000 323 26264.30 241.14 -19580.23 88888.00 2010-11-19 22:36:27.000 323 26264.31 241.09 -19580.26 88888.00 2010-11-19 22:36:28.000 323 26264.31 241.06 -19580.26 88888.00 2010-11-19 22:36:29.000 323 26264.27 241.05 -19580.26 88888.00 2010-11-19 22:36:30.000 323 26264.25 241.08 -19580.26 32755.39 2010-11-19 22:36:31.000 323 26264.24 241.12 -19580.28 88888.00 2010-11-19 22:36:32.000 323 26264.25 241.08 -19580.29 88888.00 2010-11-19 22:36:33.000 323 26264.29 241.06 -19580.27 88888.00 2010-11-19 22:36:34.000 323 26264.29 241.05 -19580.29 88888.00 2010-11-19 22:36:35.000 323 26264.26 241.06 -19580.26 32755.28 2010-11-19 22:36:36.000 323 26264.27 241.09 -19580.25 88888.00 2010-11-19 22:36:37.000 323 26264.25 241.06 -19580.25 88888.00 2010-11-19 22:36:38.000 323 26264.27 240.97 -19580.28 88888.00 2010-11-19 22:36:39.000 323 26264.30 240.95 -19580.28 88888.00 2010-11-19 22:36:40.000 323 26264.30 240.95 -19580.26 32755.35 2010-11-19 22:36:41.000 323 26264.30 240.98 -19580.29 88888.00 2010-11-19 22:36:42.000 323 26264.27 240.97 -19580.30 88888.00 2010-11-19 22:36:43.000 323 26264.28 240.94 -19580.27 88888.00 2010-11-19 22:36:44.000 323 26264.29 240.93 -19580.28 88888.00 2010-11-19 22:36:45.000 323 26264.27 240.94 -19580.30 32755.34 2010-11-19 22:36:46.000 323 26264.26 240.94 -19580.29 88888.00 2010-11-19 22:36:47.000 323 26264.30 240.91 -19580.28 88888.00 2010-11-19 22:36:48.000 323 26264.30 240.86 -19580.30 88888.00 2010-11-19 22:36:49.000 323 26264.30 240.87 -19580.30 88888.00 2010-11-19 22:36:50.000 323 26264.26 240.92 -19580.34 32755.31 2010-11-19 22:36:51.000 323 26264.22 240.96 -19580.37 88888.00 2010-11-19 22:36:52.000 323 26264.20 240.91 -19580.38 88888.00 2010-11-19 22:36:53.000 323 26264.19 240.84 -19580.38 88888.00 2010-11-19 22:36:54.000 323 26264.16 240.88 -19580.36 88888.00 2010-11-19 22:36:55.000 323 26264.16 240.91 -19580.36 32755.26 2010-11-19 22:36:56.000 323 26264.16 240.93 -19580.38 88888.00 2010-11-19 22:36:57.000 323 26264.15 240.90 -19580.36 88888.00 2010-11-19 22:36:58.000 323 26264.17 240.87 -19580.36 88888.00 2010-11-19 22:36:59.000 323 26264.17 240.87 -19580.31 88888.00 2010-11-19 22:37:00.000 323 26264.17 240.91 -19580.32 32755.10 2010-11-19 22:37:01.000 323 26264.17 240.92 -19580.32 88888.00 2010-11-19 22:37:02.000 323 26264.15 240.89 -19580.37 88888.00 2010-11-19 22:37:03.000 323 26264.18 240.82 -19580.37 88888.00 2010-11-19 22:37:04.000 323 26264.18 240.83 -19580.37 88888.00 2010-11-19 22:37:05.000 323 26264.18 240.90 -19580.38 32755.25 2010-11-19 22:37:06.000 323 26264.20 240.90 -19580.33 88888.00 2010-11-19 22:37:07.000 323 26264.24 240.88 -19580.31 88888.00 2010-11-19 22:37:08.000 323 26264.22 240.88 -19580.31 88888.00 2010-11-19 22:37:09.000 323 26264.22 240.93 -19580.32 88888.00 2010-11-19 22:37:10.000 323 26264.21 240.97 -19580.33 32755.38 2010-11-19 22:37:11.000 323 26264.20 240.97 -19580.30 88888.00 2010-11-19 22:37:12.000 323 26264.24 240.93 -19580.29 88888.00 2010-11-19 22:37:13.000 323 26264.23 240.91 -19580.32 88888.00 2010-11-19 22:37:14.000 323 26264.20 240.90 -19580.33 88888.00 2010-11-19 22:37:15.000 323 26264.21 240.95 -19580.33 32755.26 2010-11-19 22:37:16.000 323 26264.19 241.01 -19580.34 88888.00 2010-11-19 22:37:17.000 323 26264.21 240.95 -19580.36 88888.00 2010-11-19 22:37:18.000 323 26264.20 240.90 -19580.35 88888.00 2010-11-19 22:37:19.000 323 26264.20 240.84 -19580.35 88888.00 2010-11-19 22:37:20.000 323 26264.21 240.89 -19580.34 32755.34 2010-11-19 22:37:21.000 323 26264.21 240.91 -19580.37 88888.00 2010-11-19 22:37:22.000 323 26264.19 240.87 -19580.39 88888.00 2010-11-19 22:37:23.000 323 26264.19 240.85 -19580.39 88888.00 2010-11-19 22:37:24.000 323 26264.17 240.83 -19580.41 88888.00 2010-11-19 22:37:25.000 323 26264.17 240.84 -19580.38 32755.36 2010-11-19 22:37:26.000 323 26264.17 240.87 -19580.38 88888.00 2010-11-19 22:37:27.000 323 26264.14 240.79 -19580.34 88888.00 2010-11-19 22:37:28.000 323 26264.19 240.76 -19580.35 88888.00 2010-11-19 22:37:29.000 323 26264.20 240.75 -19580.34 88888.00 2010-11-19 22:37:30.000 323 26264.20 240.76 -19580.35 32755.26 2010-11-19 22:37:31.000 323 26264.20 240.77 -19580.37 88888.00 2010-11-19 22:37:32.000 323 26264.20 240.73 -19580.36 88888.00 2010-11-19 22:37:33.000 323 26264.19 240.71 -19580.30 88888.00 2010-11-19 22:37:34.000 323 26264.19 240.70 -19580.31 88888.00 2010-11-19 22:37:35.000 323 26264.15 240.72 -19580.32 32755.25 2010-11-19 22:37:36.000 323 26264.12 240.73 -19580.31 88888.00 2010-11-19 22:37:37.000 323 26264.12 240.69 -19580.34 88888.00 2010-11-19 22:37:38.000 323 26264.10 240.67 -19580.33 88888.00 2010-11-19 22:37:39.000 323 26264.12 240.68 -19580.32 88888.00 2010-11-19 22:37:40.000 323 26264.11 240.71 -19580.30 32755.31 2010-11-19 22:37:41.000 323 26264.09 240.71 -19580.33 88888.00 2010-11-19 22:37:42.000 323 26264.06 240.65 -19580.30 88888.00 2010-11-19 22:37:43.000 323 26264.05 240.62 -19580.27 88888.00 2010-11-19 22:37:44.000 323 26264.10 240.62 -19580.28 88888.00 2010-11-19 22:37:45.000 323 26264.13 240.66 -19580.33 32755.28 2010-11-19 22:37:46.000 323 26264.11 240.69 -19580.36 88888.00 2010-11-19 22:37:47.000 323 26264.14 240.68 -19580.37 88888.00 2010-11-19 22:37:48.000 323 26264.14 240.63 -19580.34 88888.00 2010-11-19 22:37:49.000 323 26264.17 240.65 -19580.37 88888.00 2010-11-19 22:37:50.000 323 26264.15 240.70 -19580.36 32755.18 2010-11-19 22:37:51.000 323 26264.13 240.69 -19580.33 88888.00 2010-11-19 22:37:52.000 323 26264.17 240.67 -19580.34 88888.00 2010-11-19 22:37:53.000 323 26264.19 240.60 -19580.36 88888.00 2010-11-19 22:37:54.000 323 26264.11 240.53 -19580.34 88888.00 2010-11-19 22:37:55.000 323 26264.07 240.61 -19580.38 32755.17 2010-11-19 22:37:56.000 323 26264.11 240.66 -19580.41 88888.00 2010-11-19 22:37:57.000 323 26264.13 240.61 -19580.38 88888.00 2010-11-19 22:37:58.000 323 26264.11 240.58 -19580.35 88888.00 2010-11-19 22:37:59.000 323 26264.08 240.57 -19580.37 88888.00 2010-11-19 22:38:00.000 323 26264.08 240.62 -19580.38 32755.27 2010-11-19 22:38:01.000 323 26264.06 240.65 -19580.33 88888.00 2010-11-19 22:38:02.000 323 26264.07 240.60 -19580.34 88888.00 2010-11-19 22:38:03.000 323 26264.09 240.55 -19580.37 88888.00 2010-11-19 22:38:04.000 323 26264.06 240.56 -19580.39 88888.00 2010-11-19 22:38:05.000 323 26264.03 240.59 -19580.44 32755.35 2010-11-19 22:38:06.000 323 26264.03 240.61 -19580.39 88888.00 2010-11-19 22:38:07.000 323 26264.06 240.54 -19580.38 88888.00 2010-11-19 22:38:08.000 323 26264.10 240.50 -19580.36 88888.00 2010-11-19 22:38:09.000 323 26264.08 240.53 -19580.38 88888.00 2010-11-19 22:38:10.000 323 26264.07 240.54 -19580.36 32755.14 2010-11-19 22:38:11.000 323 26264.06 240.57 -19580.37 88888.00 2010-11-19 22:38:12.000 323 26264.04 240.53 -19580.35 88888.00 2010-11-19 22:38:13.000 323 26264.04 240.48 -19580.35 88888.00 2010-11-19 22:38:14.000 323 26264.05 240.46 -19580.38 88888.00 2010-11-19 22:38:15.000 323 26264.03 240.49 -19580.40 32755.22 2010-11-19 22:38:16.000 323 26264.01 240.50 -19580.45 88888.00 2010-11-19 22:38:17.000 323 26264.00 240.43 -19580.45 88888.00 2010-11-19 22:38:18.000 323 26264.05 240.42 -19580.42 88888.00 2010-11-19 22:38:19.000 323 26264.04 240.44 -19580.37 88888.00 2010-11-19 22:38:20.000 323 26263.99 240.46 -19580.32 32755.19 2010-11-19 22:38:21.000 323 26263.98 240.51 -19580.37 88888.00 2010-11-19 22:38:22.000 323 26263.97 240.48 -19580.38 88888.00 2010-11-19 22:38:23.000 323 26264.00 240.41 -19580.37 88888.00 2010-11-19 22:38:24.000 323 26263.99 240.42 -19580.36 88888.00 2010-11-19 22:38:25.000 323 26264.01 240.47 -19580.37 32755.27 2010-11-19 22:38:26.000 323 26264.02 240.48 -19580.35 88888.00 2010-11-19 22:38:27.000 323 26264.04 240.43 -19580.38 88888.00 2010-11-19 22:38:28.000 323 26264.06 240.42 -19580.40 88888.00 2010-11-19 22:38:29.000 323 26264.03 240.47 -19580.39 88888.00 2010-11-19 22:38:30.000 323 26264.06 240.50 -19580.41 32755.19 2010-11-19 22:38:31.000 323 26264.06 240.51 -19580.44 88888.00 2010-11-19 22:38:32.000 323 26264.04 240.44 -19580.43 88888.00 2010-11-19 22:38:33.000 323 26264.02 240.44 -19580.43 88888.00 2010-11-19 22:38:34.000 323 26264.03 240.48 -19580.42 88888.00 2010-11-19 22:38:35.000 323 26264.07 240.50 -19580.46 32755.19 2010-11-19 22:38:36.000 323 26264.09 240.54 -19580.45 88888.00 2010-11-19 22:38:37.000 323 26264.11 240.51 -19580.46 88888.00 2010-11-19 22:38:38.000 323 26264.08 240.47 -19580.45 88888.00 2010-11-19 22:38:39.000 323 26264.07 240.47 -19580.43 88888.00 2010-11-19 22:38:40.000 323 26264.07 240.51 -19580.46 32755.26 2010-11-19 22:38:41.000 323 26264.04 240.56 -19580.47 88888.00 2010-11-19 22:38:42.000 323 26264.04 240.48 -19580.42 88888.00 2010-11-19 22:38:43.000 323 26264.04 240.44 -19580.41 88888.00 2010-11-19 22:38:44.000 323 26264.02 240.45 -19580.42 88888.00 2010-11-19 22:38:45.000 323 26264.04 240.48 -19580.46 32755.17 2010-11-19 22:38:46.000 323 26264.03 240.52 -19580.45 88888.00 2010-11-19 22:38:47.000 323 26264.03 240.49 -19580.47 88888.00 2010-11-19 22:38:48.000 323 26264.02 240.46 -19580.47 88888.00 2010-11-19 22:38:49.000 323 26264.01 240.51 -19580.48 88888.00 2010-11-19 22:38:50.000 323 26263.99 240.55 -19580.48 32755.20 2010-11-19 22:38:51.000 323 26263.98 240.55 -19580.48 88888.00 2010-11-19 22:38:52.000 323 26263.98 240.50 -19580.51 88888.00 2010-11-19 22:38:53.000 323 26263.99 240.44 -19580.50 88888.00 2010-11-19 22:38:54.000 323 26263.99 240.42 -19580.48 88888.00 2010-11-19 22:38:55.000 323 26263.99 240.52 -19580.48 32755.27 2010-11-19 22:38:56.000 323 26263.96 240.60 -19580.50 88888.00 2010-11-19 22:38:57.000 323 26263.95 240.57 -19580.53 88888.00 2010-11-19 22:38:58.000 323 26263.94 240.53 -19580.51 88888.00 2010-11-19 22:38:59.000 323 26263.94 240.56 -19580.50 88888.00 2010-11-19 22:39:00.000 323 26263.92 240.60 -19580.49 32755.25 2010-11-19 22:39:01.000 323 26263.93 240.65 -19580.50 88888.00 2010-11-19 22:39:02.000 323 26263.95 240.66 -19580.52 88888.00 2010-11-19 22:39:03.000 323 26263.97 240.68 -19580.55 88888.00 2010-11-19 22:39:04.000 323 26263.96 240.72 -19580.53 88888.00 2010-11-19 22:39:05.000 323 26263.98 240.79 -19580.51 32755.10 2010-11-19 22:39:06.000 323 26264.00 240.88 -19580.50 88888.00 2010-11-19 22:39:07.000 323 26264.04 240.97 -19580.51 88888.00 2010-11-19 22:39:08.000 323 26264.12 241.03 -19580.51 88888.00 2010-11-19 22:39:09.000 323 26264.22 241.18 -19580.52 88888.00 2010-11-19 22:39:10.000 323 26264.39 241.38 -19580.54 32755.35 2010-11-19 22:39:11.000 323 26264.57 241.61 -19580.55 88888.00 2010-11-19 22:39:12.000 323 26264.81 241.76 -19580.62 88888.00 2010-11-19 22:39:13.000 323 26265.15 242.01 -19580.67 88888.00 2010-11-19 22:39:14.000 323 26265.66 242.24 -19580.73 88888.00 2010-11-19 22:39:15.000 323 26266.32 242.46 -19580.85 32756.20 2010-11-19 22:39:16.000 323 26267.11 242.42 -19580.93 88888.00 2010-11-19 22:39:17.000 323 26267.99 242.05 -19581.03 88888.00 2010-11-19 22:39:18.000 323 26268.84 241.28 -19581.15 88888.00 2010-11-19 22:39:19.000 323 26269.34 240.13 -19581.28 88888.00 2010-11-19 22:39:20.000 323 26269.13 238.70 -19581.32 32759.24 2010-11-19 22:39:21.000 323 26267.98 237.34 -19581.19 88888.00 2010-11-19 22:39:22.000 323 26266.11 236.65 -19580.97 88888.00 2010-11-19 22:39:23.000 323 26264.35 236.88 -19580.77 88888.00 2010-11-19 22:39:24.000 323 26263.16 237.66 -19580.54 88888.00 2010-11-19 22:39:25.000 323 26262.57 238.62 -19580.39 32755.97 2010-11-19 22:39:26.000 323 26262.52 239.32 -19580.32 88888.00 2010-11-19 22:39:27.000 323 26262.65 239.73 -19580.33 88888.00 2010-11-19 22:39:28.000 323 26262.86 239.94 -19580.37 88888.00 2010-11-19 22:39:29.000 323 26263.05 240.14 -19580.40 88888.00 2010-11-19 22:39:30.000 323 26263.21 240.28 -19580.39 32754.20 2010-11-19 22:39:31.000 323 26263.33 240.35 -19580.42 88888.00 2010-11-19 22:39:32.000 323 26263.40 240.35 -19580.44 88888.00 2010-11-19 22:39:33.000 323 26263.51 240.34 -19580.44 88888.00 2010-11-19 22:39:34.000 323 26263.59 240.33 -19580.45 88888.00 2010-11-19 22:39:35.000 323 26263.65 240.37 -19580.44 32754.86 2010-11-19 22:39:36.000 323 26263.70 240.41 -19580.45 88888.00 2010-11-19 22:39:37.000 323 26263.74 240.35 -19580.43 88888.00 2010-11-19 22:39:38.000 323 26263.75 240.23 -19580.46 88888.00 2010-11-19 22:39:39.000 323 26263.75 240.18 -19580.43 88888.00 2010-11-19 22:39:40.000 323 26263.75 240.23 -19580.44 32755.04 2010-11-19 22:39:41.000 323 26263.70 240.28 -19580.49 88888.00 2010-11-19 22:39:42.000 323 26263.72 240.25 -19580.51 88888.00 2010-11-19 22:39:43.000 323 26263.75 240.20 -19580.49 88888.00 2010-11-19 22:39:44.000 323 26263.78 240.16 -19580.50 88888.00 2010-11-19 22:39:45.000 323 26263.73 240.18 -19580.50 32755.09 2010-11-19 22:39:46.000 323 26263.74 240.20 -19580.53 88888.00 2010-11-19 22:39:47.000 323 26263.72 240.18 -19580.54 88888.00 2010-11-19 22:39:48.000 323 26263.75 240.15 -19580.55 88888.00 2010-11-19 22:39:49.000 323 26263.77 240.13 -19580.54 88888.00 2010-11-19 22:39:50.000 323 26263.78 240.15 -19580.52 32755.05 2010-11-19 22:39:51.000 323 26263.77 240.16 -19580.53 88888.00 2010-11-19 22:39:52.000 323 26263.77 240.10 -19580.51 88888.00 2010-11-19 22:39:53.000 323 26263.75 240.03 -19580.50 88888.00 2010-11-19 22:39:54.000 323 26263.74 239.98 -19580.48 88888.00 2010-11-19 22:39:55.000 323 26263.75 240.04 -19580.50 32755.11 2010-11-19 22:39:56.000 323 26263.75 240.11 -19580.51 88888.00 2010-11-19 22:39:57.000 323 26263.76 240.08 -19580.53 88888.00 2010-11-19 22:39:58.000 323 26263.74 240.05 -19580.52 88888.00 2010-11-19 22:39:59.000 323 26263.76 240.02 -19580.57 88888.00 2010-11-19 22:40:00.000 323 26263.77 240.05 -19580.55 32755.09 2010-11-19 22:40:01.000 323 26263.75 240.10 -19580.56 88888.00 2010-11-19 22:40:02.000 323 26263.76 240.05 -19580.54 88888.00 2010-11-19 22:40:03.000 323 26263.74 240.01 -19580.55 88888.00 2010-11-19 22:40:04.000 323 26263.74 240.05 -19580.55 88888.00 2010-11-19 22:40:05.000 323 26263.75 240.04 -19580.54 32755.20 2010-11-19 22:40:06.000 323 26263.74 240.07 -19580.55 88888.00 2010-11-19 22:40:07.000 323 26263.74 240.01 -19580.54 88888.00 2010-11-19 22:40:08.000 323 26263.74 239.98 -19580.50 88888.00 2010-11-19 22:40:09.000 323 26263.76 240.02 -19580.52 88888.00 2010-11-19 22:40:10.000 323 26263.77 240.02 -19580.56 32755.12 2010-11-19 22:40:11.000 323 26263.77 240.06 -19580.52 88888.00 2010-11-19 22:40:12.000 323 26263.76 240.00 -19580.52 88888.00 2010-11-19 22:40:13.000 323 26263.73 239.97 -19580.54 88888.00 2010-11-19 22:40:14.000 323 26263.72 239.92 -19580.54 88888.00 2010-11-19 22:40:15.000 323 26263.74 239.96 -19580.56 32755.14 2010-11-19 22:40:16.000 323 26263.78 239.99 -19580.52 88888.00 2010-11-19 22:40:17.000 323 26263.76 239.95 -19580.55 88888.00 2010-11-19 22:40:18.000 323 26263.74 239.94 -19580.55 88888.00 2010-11-19 22:40:19.000 323 26263.75 239.93 -19580.56 88888.00 2010-11-19 22:40:20.000 323 26263.75 239.99 -19580.57 32755.06 2010-11-19 22:40:21.000 323 26263.72 240.01 -19580.54 88888.00 2010-11-19 22:40:22.000 323 26263.72 239.98 -19580.56 88888.00 2010-11-19 22:40:23.000 323 26263.73 239.94 -19580.56 88888.00 2010-11-19 22:40:24.000 323 26263.74 239.98 -19580.54 88888.00 2010-11-19 22:40:25.000 323 26263.72 240.02 -19580.56 32755.19 2010-11-19 22:40:26.000 323 26263.74 240.01 -19580.56 88888.00 2010-11-19 22:40:27.000 323 26263.73 239.98 -19580.54 88888.00 2010-11-19 22:40:28.000 323 26263.74 239.91 -19580.55 88888.00 2010-11-19 22:40:29.000 323 26263.73 239.92 -19580.54 88888.00 2010-11-19 22:40:30.000 323 26263.70 239.94 -19580.54 32754.97 2010-11-19 22:40:31.000 323 26263.71 239.95 -19580.61 88888.00 2010-11-19 22:40:32.000 323 26263.71 239.91 -19580.63 88888.00 2010-11-19 22:40:33.000 323 26263.69 239.82 -19580.59 88888.00 2010-11-19 22:40:34.000 323 26263.72 239.78 -19580.58 88888.00 2010-11-19 22:40:35.000 323 26263.73 239.82 -19580.57 32755.15 2010-11-19 22:40:36.000 323 26263.70 239.86 -19580.59 88888.00 2010-11-19 22:40:37.000 323 26263.70 239.84 -19580.62 88888.00 2010-11-19 22:40:38.000 323 26263.72 239.79 -19580.60 88888.00 2010-11-19 22:40:39.000 323 26263.72 239.77 -19580.60 88888.00 2010-11-19 22:40:40.000 323 26263.71 239.83 -19580.61 32755.01 2010-11-19 22:40:41.000 323 26263.68 239.85 -19580.58 88888.00 2010-11-19 22:40:42.000 323 26263.71 239.85 -19580.53 88888.00 2010-11-19 22:40:43.000 323 26263.70 239.82 -19580.57 88888.00 2010-11-19 22:40:44.000 323 26263.71 239.83 -19580.59 88888.00 2010-11-19 22:40:45.000 323 26263.73 239.85 -19580.60 32755.08 2010-11-19 22:40:46.000 323 26263.72 239.86 -19580.58 88888.00 2010-11-19 22:40:47.000 323 26263.72 239.79 -19580.60 88888.00 2010-11-19 22:40:48.000 323 26263.74 239.75 -19580.58 88888.00 2010-11-19 22:40:49.000 323 26263.71 239.78 -19580.61 88888.00 2010-11-19 22:40:50.000 323 26263.71 239.84 -19580.65 32755.16 2010-11-19 22:40:51.000 323 26263.71 239.87 -19580.64 88888.00 2010-11-19 22:40:52.000 323 26263.67 239.82 -19580.59 88888.00 2010-11-19 22:40:53.000 323 26263.70 239.76 -19580.58 88888.00 2010-11-19 22:40:54.000 323 26263.74 239.74 -19580.58 88888.00 2010-11-19 22:40:55.000 323 26263.74 239.78 -19580.58 32755.11 2010-11-19 22:40:56.000 323 26263.74 239.80 -19580.62 88888.00 2010-11-19 22:40:57.000 323 26263.70 239.76 -19580.63 88888.00 2010-11-19 22:40:58.000 323 26263.67 239.74 -19580.58 88888.00 2010-11-19 22:40:59.000 323 26263.69 239.75 -19580.60 88888.00 2010-11-19 22:41:00.000 323 26263.69 239.76 -19580.63 32755.14 2010-11-19 22:41:01.000 323 26263.64 239.76 -19580.64 88888.00 2010-11-19 22:41:02.000 323 26263.66 239.71 -19580.65 88888.00 2010-11-19 22:41:03.000 323 26263.67 239.67 -19580.63 88888.00 2010-11-19 22:41:04.000 323 26263.65 239.69 -19580.61 88888.00 2010-11-19 22:41:05.000 323 26263.63 239.76 -19580.63 32754.94 2010-11-19 22:41:06.000 323 26263.65 239.77 -19580.66 88888.00 2010-11-19 22:41:07.000 323 26263.66 239.72 -19580.64 88888.00 2010-11-19 22:41:08.000 323 26263.66 239.70 -19580.62 88888.00 2010-11-19 22:41:09.000 323 26263.69 239.70 -19580.61 88888.00 2010-11-19 22:41:10.000 323 26263.69 239.74 -19580.64 32755.06 2010-11-19 22:41:11.000 323 26263.70 239.75 -19580.65 88888.00 2010-11-19 22:41:12.000 323 26263.68 239.70 -19580.63 88888.00 2010-11-19 22:41:13.000 323 26263.68 239.68 -19580.63 88888.00 2010-11-19 22:41:14.000 323 26263.69 239.71 -19580.65 88888.00 2010-11-19 22:41:15.000 323 26263.69 239.73 -19580.65 32755.08 2010-11-19 22:41:16.000 323 26263.71 239.76 -19580.65 88888.00 2010-11-19 22:41:17.000 323 26263.72 239.75 -19580.67 88888.00 2010-11-19 22:41:18.000 323 26263.73 239.71 -19580.65 88888.00 2010-11-19 22:41:19.000 323 26263.72 239.71 -19580.67 88888.00 2010-11-19 22:41:20.000 323 26263.71 239.73 -19580.67 32755.06 2010-11-19 22:41:21.000 323 26263.70 239.73 -19580.66 88888.00 2010-11-19 22:41:22.000 323 26263.69 239.68 -19580.64 88888.00 2010-11-19 22:41:23.000 323 26263.71 239.65 -19580.65 88888.00 2010-11-19 22:41:24.000 323 26263.75 239.62 -19580.66 88888.00 2010-11-19 22:41:25.000 323 26263.73 239.69 -19580.64 32755.07 2010-11-19 22:41:26.000 323 26263.71 239.72 -19580.67 88888.00 2010-11-19 22:41:27.000 323 26263.73 239.67 -19580.68 88888.00 2010-11-19 22:41:28.000 323 26263.69 239.63 -19580.68 88888.00 2010-11-19 22:41:29.000 323 26263.65 239.59 -19580.62 88888.00 2010-11-19 22:41:30.000 323 26263.68 239.60 -19580.63 32755.07 2010-11-19 22:41:31.000 323 26263.70 239.66 -19580.66 88888.00 2010-11-19 22:41:32.000 323 26263.71 239.64 -19580.67 88888.00 2010-11-19 22:41:33.000 323 26263.67 239.61 -19580.65 88888.00 2010-11-19 22:41:34.000 323 26263.67 239.63 -19580.65 88888.00 2010-11-19 22:41:35.000 323 26263.66 239.65 -19580.66 32755.03 2010-11-19 22:41:36.000 323 26263.63 239.67 -19580.65 88888.00 2010-11-19 22:41:37.000 323 26263.65 239.64 -19580.63 88888.00 2010-11-19 22:41:38.000 323 26263.62 239.56 -19580.60 88888.00 2010-11-19 22:41:39.000 323 26263.65 239.57 -19580.66 88888.00 2010-11-19 22:41:40.000 323 26263.68 239.64 -19580.63 32754.92 2010-11-19 22:41:41.000 323 26263.66 239.64 -19580.62 88888.00 2010-11-19 22:41:42.000 323 26263.64 239.64 -19580.65 88888.00 2010-11-19 22:41:43.000 323 26263.62 239.58 -19580.64 88888.00 2010-11-19 22:41:44.000 323 26263.61 239.57 -19580.64 88888.00 2010-11-19 22:41:45.000 323 26263.61 239.63 -19580.67 32755.10 2010-11-19 22:41:46.000 323 26263.57 239.64 -19580.66 88888.00 2010-11-19 22:41:47.000 323 26263.56 239.57 -19580.67 88888.00 2010-11-19 22:41:48.000 323 26263.57 239.54 -19580.69 88888.00 2010-11-19 22:41:49.000 323 26263.57 239.54 -19580.69 88888.00 2010-11-19 22:41:50.000 323 26263.60 239.57 -19580.67 32755.01 2010-11-19 22:41:51.000 323 26263.57 239.61 -19580.69 88888.00 2010-11-19 22:41:52.000 323 26263.60 239.57 -19580.69 88888.00 2010-11-19 22:41:53.000 323 26263.58 239.51 -19580.66 88888.00 2010-11-19 22:41:54.000 323 26263.56 239.53 -19580.68 88888.00 2010-11-19 22:41:55.000 323 26263.56 239.51 -19580.66 32754.94 2010-11-19 22:41:56.000 323 26263.58 239.54 -19580.65 88888.00 2010-11-19 22:41:57.000 323 26263.56 239.51 -19580.65 88888.00 2010-11-19 22:41:58.000 323 26263.56 239.48 -19580.66 88888.00 2010-11-19 22:41:59.000 323 26263.56 239.47 -19580.65 88888.00 2010-11-19 22:42:00.000 323 26263.54 239.49 -19580.65 32755.06 2010-11-19 22:42:01.000 323 26263.54 239.52 -19580.69 88888.00 2010-11-19 22:42:02.000 323 26263.54 239.51 -19580.72 88888.00 2010-11-19 22:42:03.000 323 26263.52 239.51 -19580.72 88888.00 2010-11-19 22:42:04.000 323 26263.51 239.51 -19580.72 88888.00 2010-11-19 22:42:05.000 323 26263.52 239.52 -19580.71 32755.01 2010-11-19 22:42:06.000 323 26263.50 239.57 -19580.71 88888.00 2010-11-19 22:42:07.000 323 26263.50 239.54 -19580.72 88888.00 2010-11-19 22:42:08.000 323 26263.51 239.50 -19580.75 88888.00 2010-11-19 22:42:09.000 323 26263.52 239.50 -19580.75 88888.00 2010-11-19 22:42:10.000 323 26263.53 239.54 -19580.75 32754.99 2010-11-19 22:42:11.000 323 26263.52 239.60 -19580.71 88888.00 2010-11-19 22:42:12.000 323 26263.54 239.53 -19580.68 88888.00 2010-11-19 22:42:13.000 323 26263.53 239.48 -19580.69 88888.00 2010-11-19 22:42:14.000 323 26263.54 239.49 -19580.68 88888.00 2010-11-19 22:42:15.000 323 26263.53 239.52 -19580.69 32754.96 2010-11-19 22:42:16.000 323 26263.54 239.53 -19580.70 88888.00 2010-11-19 22:42:17.000 323 26263.52 239.47 -19580.67 88888.00 2010-11-19 22:42:18.000 323 26263.55 239.41 -19580.69 88888.00 2010-11-19 22:42:19.000 323 26263.54 239.40 -19580.69 88888.00 2010-11-19 22:42:20.000 323 26263.54 239.45 -19580.69 32754.99 2010-11-19 22:42:21.000 323 26263.50 239.47 -19580.70 88888.00 2010-11-19 22:42:22.000 323 26263.51 239.43 -19580.69 88888.00 2010-11-19 22:42:23.000 323 26263.51 239.39 -19580.71 88888.00 2010-11-19 22:42:24.000 323 26263.51 239.41 -19580.72 88888.00 2010-11-19 22:42:25.000 323 26263.52 239.43 -19580.72 32754.96 2010-11-19 22:42:26.000 323 26263.54 239.44 -19580.74 88888.00 2010-11-19 22:42:27.000 323 26263.52 239.40 -19580.74 88888.00 2010-11-19 22:42:28.000 323 26263.49 239.33 -19580.74 88888.00 2010-11-19 22:42:29.000 323 26263.50 239.37 -19580.76 88888.00 2010-11-19 22:42:30.000 323 26263.53 239.42 -19580.75 32754.98 2010-11-19 22:42:31.000 323 26263.51 239.48 -19580.72 88888.00 2010-11-19 22:42:32.000 323 26263.48 239.42 -19580.74 88888.00 2010-11-19 22:42:33.000 323 26263.46 239.39 -19580.74 88888.00 2010-11-19 22:42:34.000 323 26263.44 239.37 -19580.75 88888.00 2010-11-19 22:42:35.000 323 26263.44 239.39 -19580.75 32754.91 2010-11-19 22:42:36.000 323 26263.44 239.41 -19580.74 88888.00 2010-11-19 22:42:37.000 323 26263.47 239.39 -19580.73 88888.00 2010-11-19 22:42:38.000 323 26263.46 239.40 -19580.70 88888.00 2010-11-19 22:42:39.000 323 26263.44 239.40 -19580.71 88888.00 2010-11-19 22:42:40.000 323 26263.44 239.38 -19580.74 32755.04 2010-11-19 22:42:41.000 323 26263.38 239.40 -19580.75 88888.00 2010-11-19 22:42:42.000 323 26263.36 239.34 -19580.74 88888.00 2010-11-19 22:42:43.000 323 26263.40 239.34 -19580.76 88888.00 2010-11-19 22:42:44.000 323 26263.43 239.29 -19580.75 88888.00 2010-11-19 22:42:45.000 323 26263.44 239.35 -19580.75 32754.99 2010-11-19 22:42:46.000 323 26263.45 239.37 -19580.75 88888.00 2010-11-19 22:42:47.000 323 26263.44 239.33 -19580.76 88888.00 2010-11-19 22:42:48.000 323 26263.41 239.27 -19580.78 88888.00 2010-11-19 22:42:49.000 323 26263.41 239.26 -19580.79 88888.00 2010-11-19 22:42:50.000 323 26263.41 239.30 -19580.79 32754.85 2010-11-19 22:42:51.000 323 26263.39 239.34 -19580.80 88888.00 2010-11-19 22:42:52.000 323 26263.40 239.30 -19580.77 88888.00 2010-11-19 22:42:53.000 323 26263.40 239.28 -19580.81 88888.00 2010-11-19 22:42:54.000 323 26263.37 239.31 -19580.81 88888.00 2010-11-19 22:42:55.000 323 26263.33 239.32 -19580.81 32754.96 2010-11-19 22:42:56.000 323 26263.33 239.33 -19580.81 88888.00 2010-11-19 22:42:57.000 323 26263.36 239.29 -19580.80 88888.00 2010-11-19 22:42:58.000 323 26263.36 239.28 -19580.81 88888.00 2010-11-19 22:42:59.000 323 26263.36 239.26 -19580.82 88888.00 2010-11-19 22:43:00.000 323 26263.39 239.30 -19580.83 32755.01 2010-11-19 22:43:01.000 323 26263.41 239.33 -19580.85 88888.00 2010-11-19 22:43:02.000 323 26263.39 239.28 -19580.82 88888.00 2010-11-19 22:43:03.000 323 26263.37 239.27 -19580.79 88888.00 2010-11-19 22:43:04.000 323 26263.40 239.30 -19580.81 88888.00 2010-11-19 22:43:05.000 323 26263.39 239.35 -19580.84 32754.94 2010-11-19 22:43:06.000 323 26263.37 239.34 -19580.84 88888.00 2010-11-19 22:43:07.000 323 26263.37 239.25 -19580.85 88888.00 2010-11-19 22:43:08.000 323 26263.35 239.22 -19580.84 88888.00 2010-11-19 22:43:09.000 323 26263.34 239.24 -19580.82 88888.00 2010-11-19 22:43:10.000 323 26263.32 239.26 -19580.83 32755.00 2010-11-19 22:43:11.000 323 26263.33 239.29 -19580.81 88888.00 2010-11-19 22:43:12.000 323 26263.33 239.26 -19580.78 88888.00 2010-11-19 22:43:13.000 323 26263.33 239.18 -19580.79 88888.00 2010-11-19 22:43:14.000 323 26263.34 239.16 -19580.82 88888.00 2010-11-19 22:43:15.000 323 26263.34 239.20 -19580.83 32754.94 2010-11-19 22:43:16.000 323 26263.34 239.24 -19580.80 88888.00 2010-11-19 22:43:17.000 323 26263.34 239.21 -19580.81 88888.00 2010-11-19 22:43:18.000 323 26263.34 239.15 -19580.84 88888.00 2010-11-19 22:43:19.000 323 26263.36 239.16 -19580.83 88888.00 2010-11-19 22:43:20.000 323 26263.36 239.17 -19580.87 32754.97 2010-11-19 22:43:21.000 323 26263.34 239.21 -19580.87 88888.00 2010-11-19 22:43:22.000 323 26263.35 239.16 -19580.83 88888.00 2010-11-19 22:43:23.000 323 26263.34 239.14 -19580.82 88888.00 2010-11-19 22:43:24.000 323 26263.37 239.14 -19580.82 88888.00 2010-11-19 22:43:25.000 323 26263.37 239.18 -19580.85 32754.92 2010-11-19 22:43:26.000 323 26263.35 239.21 -19580.84 88888.00 2010-11-19 22:43:27.000 323 26263.37 239.16 -19580.83 88888.00 2010-11-19 22:43:28.000 323 26263.39 239.16 -19580.82 88888.00 2010-11-19 22:43:29.000 323 26263.41 239.14 -19580.84 88888.00 2010-11-19 22:43:30.000 323 26263.37 239.17 -19580.85 32754.95 2010-11-19 22:43:31.000 323 26263.39 239.20 -19580.85 88888.00 2010-11-19 22:43:32.000 323 26263.39 239.18 -19580.88 88888.00 2010-11-19 22:43:33.000 323 26263.37 239.12 -19580.88 88888.00 2010-11-19 22:43:34.000 323 26263.33 239.07 -19580.86 88888.00 2010-11-19 22:43:35.000 323 26263.38 239.14 -19580.87 32755.02 2010-11-19 22:43:36.000 323 26263.37 239.20 -19580.86 88888.00 2010-11-19 22:43:37.000 323 26263.35 239.18 -19580.87 88888.00 2010-11-19 22:43:38.000 323 26263.36 239.13 -19580.87 88888.00 2010-11-19 22:43:39.000 323 26263.38 239.12 -19580.85 88888.00 2010-11-19 22:43:40.000 323 26263.31 239.14 -19580.88 32754.78 2010-11-19 22:43:41.000 323 26263.29 239.15 -19580.88 88888.00 2010-11-19 22:43:42.000 323 26263.28 239.12 -19580.89 88888.00 2010-11-19 22:43:43.000 323 26263.28 239.05 -19580.87 88888.00 2010-11-19 22:43:44.000 323 26263.25 239.06 -19580.83 88888.00 2010-11-19 22:43:45.000 323 26263.26 239.09 -19580.85 32754.88 2010-11-19 22:43:46.000 323 26263.25 239.14 -19580.87 88888.00 2010-11-19 22:43:47.000 323 26263.26 239.06 -19580.87 88888.00 2010-11-19 22:43:48.000 323 26263.27 239.00 -19580.87 88888.00 2010-11-19 22:43:49.000 323 26263.28 238.97 -19580.88 88888.00 2010-11-19 22:43:50.000 323 26263.26 239.01 -19580.87 32754.83 2010-11-19 22:43:51.000 323 26263.26 239.03 -19580.88 88888.00 2010-11-19 22:43:52.000 323 26263.25 239.04 -19580.88 88888.00 2010-11-19 22:43:53.000 323 26263.23 238.97 -19580.88 88888.00 2010-11-19 22:43:54.000 323 26263.23 238.94 -19580.88 88888.00 2010-11-19 22:43:55.000 323 26263.24 238.96 -19580.91 32754.94 2010-11-19 22:43:56.000 323 26263.29 238.97 -19580.90 88888.00 2010-11-19 22:43:57.000 323 26263.25 238.97 -19580.89 88888.00 2010-11-19 22:43:58.000 323 26263.26 238.90 -19580.86 88888.00 2010-11-19 22:43:59.000 323 26263.28 238.91 -19580.89 88888.00 2010-11-19 22:44:00.000 323 26263.29 238.93 -19580.94 32754.75 2010-11-19 22:44:01.000 323 26263.29 238.96 -19580.91 88888.00 2010-11-19 22:44:02.000 323 26263.29 238.94 -19580.90 88888.00 2010-11-19 22:44:03.000 323 26263.29 238.91 -19580.92 88888.00 2010-11-19 22:44:04.000 323 26263.29 238.88 -19580.91 88888.00 2010-11-19 22:44:05.000 323 26263.25 238.91 -19580.92 32754.98 2010-11-19 22:44:06.000 323 26263.24 238.90 -19580.90 88888.00 2010-11-19 22:44:07.000 323 26263.26 238.85 -19580.90 88888.00 2010-11-19 22:44:08.000 323 26263.26 238.79 -19580.91 88888.00 2010-11-19 22:44:09.000 323 26263.27 238.80 -19580.94 88888.00 2010-11-19 22:44:10.000 323 26263.29 238.85 -19580.90 32754.83 2010-11-19 22:44:11.000 323 26263.28 238.89 -19580.94 88888.00 2010-11-19 22:44:12.000 323 26263.28 238.86 -19580.95 88888.00 2010-11-19 22:44:13.000 323 26263.28 238.82 -19580.92 88888.00 2010-11-19 22:44:14.000 323 26263.27 238.80 -19580.90 88888.00 2010-11-19 22:44:15.000 323 26263.26 238.85 -19580.89 32754.86 2010-11-19 22:44:16.000 323 26263.26 238.91 -19580.90 88888.00 2010-11-19 22:44:17.000 323 26263.26 238.87 -19580.91 88888.00 2010-11-19 22:44:18.000 323 26263.24 238.84 -19580.91 88888.00 2010-11-19 22:44:19.000 323 26263.24 238.83 -19580.93 88888.00 2010-11-19 22:44:20.000 323 26263.22 238.85 -19580.95 32754.93 2010-11-19 22:44:21.000 323 26263.26 238.87 -19580.98 88888.00 2010-11-19 22:44:22.000 323 26263.28 238.85 -19580.97 88888.00 2010-11-19 22:44:23.000 323 26263.28 238.87 -19580.98 88888.00 2010-11-19 22:44:24.000 323 26263.26 238.84 -19580.93 88888.00 2010-11-19 22:44:25.000 323 26263.25 238.84 -19580.97 32754.89 2010-11-19 22:44:26.000 323 26263.25 238.87 -19580.99 88888.00 2010-11-19 22:44:27.000 323 26263.29 238.84 -19580.98 88888.00 2010-11-19 22:44:28.000 323 26263.25 238.81 -19580.98 88888.00 2010-11-19 22:44:29.000 323 26263.24 238.76 -19580.98 88888.00 2010-11-19 22:44:30.000 323 26263.30 238.81 -19580.96 32754.95 2010-11-19 22:44:31.000 323 26263.29 238.85 -19580.96 88888.00 2010-11-19 22:44:32.000 323 26263.26 238.80 -19580.93 88888.00 2010-11-19 22:44:33.000 323 26263.25 238.79 -19580.97 88888.00 2010-11-19 22:44:34.000 323 26263.28 238.78 -19580.98 88888.00 2010-11-19 22:44:35.000 323 26263.32 238.80 -19581.00 32754.87 2010-11-19 22:44:36.000 323 26263.34 238.85 -19581.02 88888.00 2010-11-19 22:44:37.000 323 26263.34 238.80 -19581.04 88888.00 2010-11-19 22:44:38.000 323 26263.31 238.76 -19581.01 88888.00 2010-11-19 22:44:39.000 323 26263.29 238.76 -19580.97 88888.00 2010-11-19 22:44:40.000 323 26263.29 238.78 -19580.98 32754.96 2010-11-19 22:44:41.000 323 26263.27 238.80 -19580.98 88888.00 2010-11-19 22:44:42.000 323 26263.27 238.76 -19580.97 88888.00 2010-11-19 22:44:43.000 323 26263.25 238.72 -19580.96 88888.00 2010-11-19 22:44:44.000 323 26263.20 238.69 -19580.97 88888.00 2010-11-19 22:44:45.000 323 26263.19 238.74 -19580.97 32754.90 2010-11-19 22:44:46.000 323 26263.24 238.76 -19580.97 88888.00 2010-11-19 22:44:47.000 323 26263.26 238.72 -19580.96 88888.00 2010-11-19 22:44:48.000 323 26263.28 238.69 -19580.97 88888.00 2010-11-19 22:44:49.000 323 26263.26 238.69 -19580.97 88888.00 2010-11-19 22:44:50.000 323 26263.27 238.71 -19580.95 32754.92 2010-11-19 22:44:51.000 323 26263.28 238.75 -19580.94 88888.00 2010-11-19 22:44:52.000 323 26263.25 238.74 -19580.92 88888.00 2010-11-19 22:44:53.000 323 26263.24 238.74 -19580.96 88888.00 2010-11-19 22:44:54.000 323 26263.27 238.71 -19580.98 88888.00 2010-11-19 22:44:55.000 323 26263.24 238.76 -19580.99 32754.98 2010-11-19 22:44:56.000 323 26263.25 238.80 -19581.01 88888.00 2010-11-19 22:44:57.000 323 26263.27 238.78 -19581.01 88888.00 2010-11-19 22:44:58.000 323 26263.27 238.70 -19580.98 88888.00 2010-11-19 22:44:59.000 323 26263.26 238.75 -19581.02 88888.00 2010-11-19 22:45:00.000 323 26263.25 238.79 -19580.99 32754.95 2010-11-19 22:45:01.000 323 26263.20 238.77 -19580.95 88888.00 2010-11-19 22:45:02.000 323 26263.24 238.73 -19580.98 88888.00 2010-11-19 22:45:03.000 323 26263.24 238.71 -19581.00 88888.00 2010-11-19 22:45:04.000 323 26263.22 238.69 -19580.96 88888.00 2010-11-19 22:45:05.000 323 26263.23 238.73 -19580.97 32754.95 2010-11-19 22:45:06.000 323 26263.24 238.79 -19580.96 88888.00 2010-11-19 22:45:07.000 323 26263.24 238.72 -19580.92 88888.00 2010-11-19 22:45:08.000 323 26263.25 238.67 -19580.92 88888.00 2010-11-19 22:45:09.000 323 26263.26 238.67 -19580.93 88888.00 2010-11-19 22:45:10.000 323 26263.25 238.72 -19580.98 32754.95 2010-11-19 22:45:11.000 323 26263.28 238.76 -19581.02 88888.00 2010-11-19 22:45:12.000 323 26263.26 238.68 -19581.00 88888.00 2010-11-19 22:45:13.000 323 26263.28 238.66 -19581.00 88888.00 2010-11-19 22:45:14.000 323 26263.26 238.66 -19581.01 88888.00 2010-11-19 22:45:15.000 323 26263.26 238.69 -19581.01 32754.95 2010-11-19 22:45:16.000 323 26263.24 238.74 -19581.00 88888.00 2010-11-19 22:45:17.000 323 26263.21 238.66 -19580.99 88888.00 2010-11-19 22:45:18.000 323 26263.26 238.60 -19581.01 88888.00 2010-11-19 22:45:19.000 323 26263.24 238.65 -19580.97 88888.00 2010-11-19 22:45:20.000 323 26263.24 238.69 -19580.96 32754.94 2010-11-19 22:45:21.000 323 26263.22 238.72 -19580.98 88888.00 2010-11-19 22:45:22.000 323 26263.24 238.67 -19580.98 88888.00 2010-11-19 22:45:23.000 323 26263.22 238.65 -19581.01 88888.00 2010-11-19 22:45:24.000 323 26263.23 238.65 -19580.99 88888.00 2010-11-19 22:45:25.000 323 26263.22 238.69 -19580.99 32754.79 2010-11-19 22:45:26.000 323 26263.21 238.69 -19580.98 88888.00 2010-11-19 22:45:27.000 323 26263.24 238.66 -19581.00 88888.00 2010-11-19 22:45:28.000 323 26263.23 238.63 -19580.98 88888.00 2010-11-19 22:45:29.000 323 26263.23 238.59 -19580.98 88888.00 2010-11-19 22:45:30.000 323 26263.22 238.64 -19580.98 32754.99 2010-11-19 22:45:31.000 323 26263.21 238.68 -19581.01 88888.00 2010-11-19 22:45:32.000 323 26263.20 238.58 -19581.00 88888.00 2010-11-19 22:45:33.000 323 26263.21 238.56 -19581.02 88888.00 2010-11-19 22:45:34.000 323 26263.18 238.58 -19581.05 88888.00 2010-11-19 22:45:35.000 323 26263.16 238.58 -19581.05 32754.93 2010-11-19 22:45:36.000 323 26263.19 238.60 -19581.05 88888.00 2010-11-19 22:45:37.000 323 26263.16 238.58 -19581.05 88888.00 2010-11-19 22:45:38.000 323 26263.17 238.50 -19581.02 88888.00 2010-11-19 22:45:39.000 323 26263.20 238.47 -19581.02 88888.00 2010-11-19 22:45:40.000 323 26263.21 238.54 -19581.01 32754.89 2010-11-19 22:45:41.000 323 26263.18 238.59 -19581.00 88888.00 2010-11-19 22:45:42.000 323 26263.20 238.53 -19581.01 88888.00 2010-11-19 22:45:43.000 323 26263.20 238.51 -19581.00 88888.00 2010-11-19 22:45:44.000 323 26263.23 238.47 -19580.99 88888.00 2010-11-19 22:45:45.000 323 26263.23 238.52 -19581.02 32754.89 2010-11-19 22:45:46.000 323 26263.21 238.57 -19581.04 88888.00 2010-11-19 22:45:47.000 323 26263.19 238.54 -19581.04 88888.00 2010-11-19 22:45:48.000 323 26263.20 238.53 -19581.03 88888.00 2010-11-19 22:45:49.000 323 26263.19 238.56 -19581.01 88888.00 2010-11-19 22:45:50.000 323 26263.15 238.58 -19581.04 32754.88 2010-11-19 22:45:51.000 323 26263.15 238.61 -19580.98 88888.00 2010-11-19 22:45:52.000 323 26263.17 238.59 -19580.97 88888.00 2010-11-19 22:45:53.000 323 26263.20 238.56 -19580.99 88888.00 2010-11-19 22:45:54.000 323 26263.18 238.52 -19581.00 88888.00 2010-11-19 22:45:55.000 323 26263.17 238.55 -19581.03 32754.95 2010-11-19 22:45:56.000 323 26263.17 238.58 -19581.05 88888.00 2010-11-19 22:45:57.000 323 26263.16 238.56 -19581.06 88888.00 2010-11-19 22:45:58.000 323 26263.18 238.50 -19581.06 88888.00 2010-11-19 22:45:59.000 323 26263.16 238.51 -19581.11 88888.00 2010-11-19 22:46:00.000 323 26263.15 238.56 -19581.09 32754.98 2010-11-19 22:46:01.000 323 26263.16 238.58 -19581.11 88888.00 2010-11-19 22:46:02.000 323 26263.16 238.50 -19581.16 88888.00 2010-11-19 22:46:03.000 323 26263.15 238.50 -19581.14 88888.00 2010-11-19 22:46:04.000 323 26263.15 238.49 -19581.16 88888.00 2010-11-19 22:46:05.000 323 26263.15 238.52 -19581.15 32754.83 2010-11-19 22:46:06.000 323 26263.14 238.55 -19581.14 88888.00 2010-11-19 22:46:07.000 323 26263.16 238.54 -19581.14 88888.00 2010-11-19 22:46:08.000 323 26263.16 238.50 -19581.10 88888.00 2010-11-19 22:46:09.000 323 26263.17 238.48 -19581.08 88888.00 2010-11-19 22:46:10.000 323 26263.18 238.45 -19581.07 32754.90 2010-11-19 22:46:11.000 323 26263.17 238.49 -19581.10 88888.00 2010-11-19 22:46:12.000 323 26263.15 238.42 -19581.08 88888.00 2010-11-19 22:46:13.000 323 26263.16 238.38 -19581.10 88888.00 2010-11-19 22:46:14.000 323 26263.15 238.38 -19581.09 88888.00 2010-11-19 22:46:15.000 323 26263.13 238.43 -19581.09 32754.92 2010-11-19 22:46:16.000 323 26263.12 238.43 -19581.10 88888.00 2010-11-19 22:46:17.000 323 26263.15 238.40 -19581.10 88888.00 2010-11-19 22:46:18.000 323 26263.17 238.35 -19581.10 88888.00 2010-11-19 22:46:19.000 323 26263.16 238.32 -19581.11 88888.00 2010-11-19 22:46:20.000 323 26263.16 238.38 -19581.13 32754.90 2010-11-19 22:46:21.000 323 26263.16 238.41 -19581.11 88888.00 2010-11-19 22:46:22.000 323 26263.18 238.34 -19581.10 88888.00 2010-11-19 22:46:23.000 323 26263.20 238.31 -19581.10 88888.00 2010-11-19 22:46:24.000 323 26263.20 238.29 -19581.10 88888.00 2010-11-19 22:46:25.000 323 26263.23 238.29 -19581.10 32754.70 2010-11-19 22:46:26.000 323 26263.21 238.35 -19581.10 88888.00 2010-11-19 22:46:27.000 323 26263.18 238.34 -19581.11 88888.00 2010-11-19 22:46:28.000 323 26263.21 238.32 -19581.08 88888.00 2010-11-19 22:46:29.000 323 26263.20 238.33 -19581.08 88888.00 2010-11-19 22:46:30.000 323 26263.19 238.38 -19581.10 32754.93 2010-11-19 22:46:31.000 323 26263.17 238.41 -19581.10 88888.00 2010-11-19 22:46:32.000 323 26263.18 238.35 -19581.09 88888.00 2010-11-19 22:46:33.000 323 26263.21 238.30 -19581.10 88888.00 2010-11-19 22:46:34.000 323 26263.18 238.31 -19581.12 88888.00 2010-11-19 22:46:35.000 323 26263.16 238.40 -19581.12 32754.92 2010-11-19 22:46:36.000 323 26263.13 238.41 -19581.11 88888.00 2010-11-19 22:46:37.000 323 26263.16 238.39 -19581.09 88888.00 2010-11-19 22:46:38.000 323 26263.18 238.35 -19581.09 88888.00 2010-11-19 22:46:39.000 323 26263.18 238.33 -19581.10 88888.00 2010-11-19 22:46:40.000 323 26263.17 238.35 -19581.11 32754.93 2010-11-19 22:46:41.000 323 26263.18 238.38 -19581.11 88888.00 2010-11-19 22:46:42.000 323 26263.19 238.37 -19581.12 88888.00 2010-11-19 22:46:43.000 323 26263.21 238.32 -19581.13 88888.00 2010-11-19 22:46:44.000 323 26263.19 238.30 -19581.12 88888.00 2010-11-19 22:46:45.000 323 26263.18 238.32 -19581.11 32754.82 2010-11-19 22:46:46.000 323 26263.18 238.36 -19581.12 88888.00 2010-11-19 22:46:47.000 323 26263.18 238.30 -19581.13 88888.00 2010-11-19 22:46:48.000 323 26263.18 238.31 -19581.17 88888.00 2010-11-19 22:46:49.000 323 26263.19 238.29 -19581.17 88888.00 2010-11-19 22:46:50.000 323 26263.18 238.32 -19581.20 32754.92 2010-11-19 22:46:51.000 323 26263.14 238.34 -19581.18 88888.00 2010-11-19 22:46:52.000 323 26263.14 238.30 -19581.13 88888.00 2010-11-19 22:46:53.000 323 26263.15 238.27 -19581.11 88888.00 2010-11-19 22:46:54.000 323 26263.17 238.29 -19581.12 88888.00 2010-11-19 22:46:55.000 323 26263.17 238.28 -19581.12 32754.96 2010-11-19 22:46:56.000 323 26263.17 238.31 -19581.11 88888.00 2010-11-19 22:46:57.000 323 26263.18 238.29 -19581.14 88888.00 2010-11-19 22:46:58.000 323 26263.17 238.25 -19581.13 88888.00 2010-11-19 22:46:59.000 323 26263.18 238.23 -19581.13 88888.00 2010-11-19 22:47:00.000 323 26263.17 238.28 -19581.14 32754.87 2010-11-19 22:47:01.000 323 26263.18 238.32 -19581.11 88888.00 2010-11-19 22:47:02.000 323 26263.15 238.27 -19581.11 88888.00 2010-11-19 22:47:03.000 323 26263.16 238.26 -19581.11 88888.00 2010-11-19 22:47:04.000 323 26263.18 238.27 -19581.11 88888.00 2010-11-19 22:47:05.000 323 26263.18 238.33 -19581.11 32754.92 2010-11-19 22:47:06.000 323 26263.17 238.34 -19581.10 88888.00 2010-11-19 22:47:07.000 323 26263.15 238.30 -19581.12 88888.00 2010-11-19 22:47:08.000 323 26263.14 238.28 -19581.10 88888.00 2010-11-19 22:47:09.000 323 26263.12 238.24 -19581.12 88888.00 2010-11-19 22:47:10.000 323 26263.19 238.26 -19581.14 32754.94 2010-11-19 22:47:11.000 323 26263.17 238.31 -19581.16 88888.00 2010-11-19 22:47:12.000 323 26263.13 238.29 -19581.13 88888.00 2010-11-19 22:47:13.000 323 26263.10 238.23 -19581.12 88888.00 2010-11-19 22:47:14.000 323 26263.12 238.25 -19581.11 88888.00 2010-11-19 22:47:15.000 323 26263.11 238.26 -19581.13 32754.96 2010-11-19 22:47:16.000 323 26263.12 238.25 -19581.09 88888.00 2010-11-19 22:47:17.000 323 26263.12 238.18 -19581.01 88888.00 2010-11-19 22:47:18.000 323 26263.14 238.08 -19580.96 88888.00 2010-11-19 22:47:19.000 323 26263.14 238.07 -19580.96 88888.00 2010-11-19 22:47:20.000 323 26263.19 238.05 -19580.91 32754.82 2010-11-19 22:47:21.000 323 26263.28 238.03 -19580.90 88888.00 2010-11-19 22:47:22.000 323 26263.44 237.94 -19580.86 88888.00 2010-11-19 22:47:23.000 323 26263.59 237.95 -19580.82 88888.00 2010-11-19 22:47:24.000 323 26263.69 238.07 -19580.79 88888.00 2010-11-19 22:47:25.000 323 26263.69 238.26 -19580.75 32755.10 2010-11-19 22:47:26.000 323 26263.63 238.35 -19580.72 88888.00 2010-11-19 22:47:27.000 323 26263.55 238.36 -19580.69 88888.00 2010-11-19 22:47:28.000 323 26263.50 238.28 -19580.68 88888.00 2010-11-19 22:47:29.000 323 26263.50 238.21 -19580.69 88888.00 2010-11-19 22:47:30.000 323 26263.54 238.20 -19580.69 32755.05 2010-11-19 22:47:31.000 323 26263.61 238.24 -19580.73 88888.00 2010-11-19 22:47:32.000 323 26263.64 238.29 -19580.72 88888.00 2010-11-19 22:47:33.000 323 26263.60 238.32 -19580.74 88888.00 2010-11-19 22:47:34.000 323 26263.50 238.43 -19580.79 88888.00 2010-11-19 22:47:35.000 323 26263.41 238.50 -19580.82 32755.03 2010-11-19 22:47:36.000 323 26263.30 238.51 -19580.90 88888.00 2010-11-19 22:47:37.000 323 26263.23 238.42 -19580.96 88888.00 2010-11-19 22:47:38.000 323 26263.16 238.31 -19581.02 88888.00 2010-11-19 22:47:39.000 323 26263.12 238.26 -19581.04 88888.00 2010-11-19 22:47:40.000 323 26263.07 238.28 -19581.06 32754.85 2010-11-19 22:47:41.000 323 26263.04 238.29 -19581.07 88888.00 2010-11-19 22:47:42.000 323 26263.03 238.24 -19581.05 88888.00 2010-11-19 22:47:43.000 323 26263.02 238.19 -19581.08 88888.00 2010-11-19 22:47:44.000 323 26263.04 238.16 -19581.10 88888.00 2010-11-19 22:47:45.000 323 26263.07 238.17 -19581.16 32754.86 2010-11-19 22:47:46.000 323 26263.13 238.17 -19581.16 88888.00 2010-11-19 22:47:47.000 323 26263.19 238.16 -19581.14 88888.00 2010-11-19 22:47:48.000 323 26263.23 238.08 -19581.12 88888.00 2010-11-19 22:47:49.000 323 26263.28 238.04 -19581.14 88888.00 2010-11-19 22:47:50.000 323 26263.29 238.13 -19581.16 32754.94 2010-11-19 22:47:51.000 323 26263.37 238.23 -19581.18 88888.00 2010-11-19 22:47:52.000 323 26263.36 238.25 -19581.18 88888.00 2010-11-19 22:47:53.000 323 26263.29 238.24 -19581.17 88888.00 2010-11-19 22:47:54.000 323 26263.23 238.23 -19581.20 88888.00 2010-11-19 22:47:55.000 323 26263.16 238.26 -19581.16 32755.07 2010-11-19 22:47:56.000 323 26263.16 238.31 -19581.13 88888.00 2010-11-19 22:47:57.000 323 26263.14 238.26 -19581.15 88888.00 2010-11-19 22:47:58.000 323 26263.14 238.20 -19581.14 88888.00 2010-11-19 22:47:59.000 323 26263.12 238.18 -19581.13 88888.00 2010-11-19 22:48:00.000 323 26263.12 238.19 -19581.15 32754.93 2010-11-19 22:48:01.000 323 26263.10 238.21 -19581.20 88888.00 2010-11-19 22:48:02.000 323 26263.10 238.13 -19581.25 88888.00 2010-11-19 22:48:03.000 323 26263.11 238.10 -19581.23 88888.00 2010-11-19 22:48:04.000 323 26263.08 238.08 -19581.23 88888.00 2010-11-19 22:48:05.000 323 26263.10 238.06 -19581.26 32754.92 2010-11-19 22:48:06.000 323 26263.10 238.05 -19581.23 88888.00 2010-11-19 22:48:07.000 323 26263.10 238.01 -19581.23 88888.00 2010-11-19 22:48:08.000 323 26263.08 238.02 -19581.24 88888.00 2010-11-19 22:48:09.000 323 26263.07 238.03 -19581.27 88888.00 2010-11-19 22:48:10.000 323 26263.09 238.07 -19581.25 32754.89 2010-11-19 22:48:11.000 323 26263.10 238.09 -19581.26 88888.00 2010-11-19 22:48:12.000 323 26263.09 238.04 -19581.24 88888.00 2010-11-19 22:48:13.000 323 26263.07 238.03 -19581.23 88888.00 2010-11-19 22:48:14.000 323 26263.10 238.02 -19581.22 88888.00 2010-11-19 22:48:15.000 323 26263.11 238.04 -19581.21 32755.00 2010-11-19 22:48:16.000 323 26263.11 238.09 -19581.26 88888.00 2010-11-19 22:48:17.000 323 26263.06 238.07 -19581.26 88888.00 2010-11-19 22:48:18.000 323 26263.07 238.01 -19581.23 88888.00 2010-11-19 22:48:19.000 323 26263.08 238.00 -19581.21 88888.00 2010-11-19 22:48:20.000 323 26263.06 238.02 -19581.26 32754.95 2010-11-19 22:48:21.000 323 26263.06 238.09 -19581.26 88888.00 2010-11-19 22:48:22.000 323 26263.06 238.02 -19581.26 88888.00 2010-11-19 22:48:23.000 323 26263.06 237.99 -19581.26 88888.00 2010-11-19 22:48:24.000 323 26263.07 237.97 -19581.25 88888.00 2010-11-19 22:48:25.000 323 26263.07 237.98 -19581.26 32755.00 2010-11-19 22:48:26.000 323 26263.07 238.01 -19581.28 88888.00 2010-11-19 22:48:27.000 323 26263.07 237.99 -19581.26 88888.00 2010-11-19 22:48:28.000 323 26263.08 237.95 -19581.23 88888.00 2010-11-19 22:48:29.000 323 26263.07 237.90 -19581.23 88888.00 2010-11-19 22:48:30.000 323 26263.06 237.94 -19581.24 32754.95 2010-11-19 22:48:31.000 323 26263.07 237.97 -19581.23 88888.00 2010-11-19 22:48:32.000 323 26263.05 237.91 -19581.21 88888.00 2010-11-19 22:48:33.000 323 26263.06 237.91 -19581.23 88888.00 2010-11-19 22:48:34.000 323 26263.08 237.91 -19581.28 88888.00 2010-11-19 22:48:35.000 323 26263.09 237.94 -19581.28 32754.96 2010-11-19 22:48:36.000 323 26263.10 237.96 -19581.23 88888.00 2010-11-19 22:48:37.000 323 26263.08 237.91 -19581.23 88888.00 2010-11-19 22:48:38.000 323 26263.12 237.83 -19581.25 88888.00 2010-11-19 22:48:39.000 323 26263.14 237.85 -19581.21 88888.00 2010-11-19 22:48:40.000 323 26263.16 237.85 -19581.21 32755.03 2010-11-19 22:48:41.000 323 26263.23 237.86 -19581.20 88888.00 2010-11-19 22:48:42.000 323 26263.29 237.77 -19581.21 88888.00 2010-11-19 22:48:43.000 323 26263.44 237.75 -19581.15 88888.00 2010-11-19 22:48:44.000 323 26263.62 237.73 -19581.14 88888.00 2010-11-19 22:48:45.000 323 26263.81 237.78 -19581.12 32755.09 2010-11-19 22:48:46.000 323 26264.04 237.96 -19581.05 88888.00 2010-11-19 22:48:47.000 323 26264.21 238.15 -19580.98 88888.00 2010-11-19 22:48:48.000 323 26264.15 238.38 -19580.87 88888.00 2010-11-19 22:48:49.000 323 26263.87 238.63 -19580.78 88888.00 2010-11-19 22:48:50.000 323 26263.49 238.69 -19580.73 32755.69 2010-11-19 22:48:51.000 323 26263.12 238.61 -19580.74 88888.00 2010-11-19 22:48:52.000 323 26262.93 238.42 -19580.81 88888.00 2010-11-19 22:48:53.000 323 26262.83 238.19 -19580.90 88888.00 2010-11-19 22:48:54.000 323 26262.80 238.07 -19580.98 88888.00 2010-11-19 22:48:55.000 323 26262.86 237.98 -19581.04 32754.49 2010-11-19 22:48:56.000 323 26262.92 237.96 -19581.11 88888.00 2010-11-19 22:48:57.000 323 26262.95 237.90 -19581.15 88888.00 2010-11-19 22:48:58.000 323 26262.99 237.85 -19581.18 88888.00 2010-11-19 22:48:59.000 323 26263.02 237.87 -19581.19 88888.00 2010-11-19 22:49:00.000 323 26263.01 237.85 -19581.20 32754.83 2010-11-19 22:49:01.000 323 26263.01 237.90 -19581.22 88888.00 2010-11-19 22:49:02.000 323 26263.02 237.90 -19581.21 88888.00 2010-11-19 22:49:03.000 323 26263.01 237.85 -19581.22 88888.00 2010-11-19 22:49:04.000 323 26263.03 237.80 -19581.24 88888.00 2010-11-19 22:49:05.000 323 26263.04 237.85 -19581.23 32754.92 2010-11-19 22:49:06.000 323 26263.06 237.92 -19581.22 88888.00 2010-11-19 22:49:07.000 323 26263.06 237.88 -19581.24 88888.00 2010-11-19 22:49:08.000 323 26263.07 237.86 -19581.25 88888.00 2010-11-19 22:49:09.000 323 26263.04 237.83 -19581.25 88888.00 2010-11-19 22:49:10.000 323 26263.00 237.82 -19581.28 32754.93 2010-11-19 22:49:11.000 323 26262.99 237.88 -19581.28 88888.00 2010-11-19 22:49:12.000 323 26262.98 237.86 -19581.27 88888.00 2010-11-19 22:49:13.000 323 26263.01 237.82 -19581.28 88888.00 2010-11-19 22:49:14.000 323 26263.04 237.82 -19581.33 88888.00 2010-11-19 22:49:15.000 323 26263.02 237.85 -19581.29 32754.92 2010-11-19 22:49:16.000 323 26262.98 237.88 -19581.24 88888.00 2010-11-19 22:49:17.000 323 26263.01 237.83 -19581.28 88888.00 2010-11-19 22:49:18.000 323 26263.01 237.79 -19581.27 88888.00 2010-11-19 22:49:19.000 323 26263.03 237.81 -19581.28 88888.00 2010-11-19 22:49:20.000 323 26263.03 237.87 -19581.30 32754.89 2010-11-19 22:49:21.000 323 26263.02 237.91 -19581.28 88888.00 2010-11-19 22:49:22.000 323 26262.99 237.87 -19581.28 88888.00 2010-11-19 22:49:23.000 323 26263.00 237.84 -19581.30 88888.00 2010-11-19 22:49:24.000 323 26263.05 237.86 -19581.31 88888.00 2010-11-19 22:49:25.000 323 26263.06 237.91 -19581.28 32754.77 2010-11-19 22:49:26.000 323 26263.05 237.92 -19581.25 88888.00 2010-11-19 22:49:27.000 323 26263.04 237.87 -19581.29 88888.00 2010-11-19 22:49:28.000 323 26263.05 237.83 -19581.30 88888.00 2010-11-19 22:49:29.000 323 26263.05 237.86 -19581.30 88888.00 2010-11-19 22:49:30.000 323 26263.08 237.90 -19581.30 32754.91 2010-11-19 22:49:31.000 323 26263.08 237.90 -19581.29 88888.00 2010-11-19 22:49:32.000 323 26263.04 237.88 -19581.33 88888.00 2010-11-19 22:49:33.000 323 26263.03 237.85 -19581.32 88888.00 2010-11-19 22:49:34.000 323 26263.05 237.83 -19581.31 88888.00 2010-11-19 22:49:35.000 323 26263.05 237.85 -19581.34 32754.98 2010-11-19 22:49:36.000 323 26263.08 237.91 -19581.34 88888.00 2010-11-19 22:49:37.000 323 26263.06 237.87 -19581.36 88888.00 2010-11-19 22:49:38.000 323 26263.04 237.78 -19581.36 88888.00 2010-11-19 22:49:39.000 323 26263.05 237.80 -19581.37 88888.00 2010-11-19 22:49:40.000 323 26263.04 237.84 -19581.38 32754.98 2010-11-19 22:49:41.000 323 26263.02 237.87 -19581.36 88888.00 2010-11-19 22:49:42.000 323 26263.05 237.80 -19581.37 88888.00 2010-11-19 22:49:43.000 323 26263.03 237.80 -19581.37 88888.00 2010-11-19 22:49:44.000 323 26263.03 237.81 -19581.37 88888.00 2010-11-19 22:49:45.000 323 26263.03 237.84 -19581.39 32754.93 2010-11-19 22:49:46.000 323 26263.03 237.85 -19581.41 88888.00 2010-11-19 22:49:47.000 323 26263.05 237.81 -19581.38 88888.00 2010-11-19 22:49:48.000 323 26263.07 237.76 -19581.36 88888.00 2010-11-19 22:49:49.000 323 26263.03 237.73 -19581.36 88888.00 2010-11-19 22:49:50.000 323 26263.01 237.79 -19581.40 32754.89 2010-11-19 22:49:51.000 323 26262.97 237.82 -19581.43 88888.00 2010-11-19 22:49:52.000 323 26263.00 237.76 -19581.42 88888.00 2010-11-19 22:49:53.000 323 26262.98 237.72 -19581.40 88888.00 2010-11-19 22:49:54.000 323 26262.94 237.75 -19581.40 88888.00 2010-11-19 22:49:55.000 323 26262.97 237.80 -19581.40 32754.75 2010-11-19 22:49:56.000 323 26262.95 237.79 -19581.43 88888.00 2010-11-19 22:49:57.000 323 26262.98 237.70 -19581.41 88888.00 2010-11-19 22:49:58.000 323 26262.97 237.66 -19581.41 88888.00 2010-11-19 22:49:59.000 323 26262.97 237.65 -19581.42 88888.00 2010-11-19 22:50:00.000 323 26262.99 237.69 -19581.40 32754.92 2010-11-19 22:50:01.000 323 26263.02 237.73 -19581.41 88888.00 2010-11-19 22:50:02.000 323 26263.00 237.71 -19581.42 88888.00 2010-11-19 22:50:03.000 323 26263.00 237.66 -19581.41 88888.00 2010-11-19 22:50:04.000 323 26262.99 237.68 -19581.40 88888.00 2010-11-19 22:50:05.000 323 26262.97 237.70 -19581.44 32754.93 2010-11-19 22:50:06.000 323 26262.98 237.71 -19581.43 88888.00 2010-11-19 22:50:07.000 323 26263.01 237.69 -19581.42 88888.00 2010-11-19 22:50:08.000 323 26263.01 237.69 -19581.44 88888.00 2010-11-19 22:50:09.000 323 26262.99 237.70 -19581.47 88888.00 2010-11-19 22:50:10.000 323 26262.98 237.73 -19581.46 32754.93 2010-11-19 22:50:11.000 323 26263.02 237.78 -19581.46 88888.00 2010-11-19 22:50:12.000 323 26262.99 237.74 -19581.46 88888.00 2010-11-19 22:50:13.000 323 26262.99 237.68 -19581.47 88888.00 2010-11-19 22:50:14.000 323 26262.99 237.69 -19581.41 88888.00 2010-11-19 22:50:15.000 323 26263.01 237.72 -19581.42 32754.93 2010-11-19 22:50:16.000 323 26263.01 237.75 -19581.43 88888.00 2010-11-19 22:50:17.000 323 26262.99 237.74 -19581.41 88888.00 2010-11-19 22:50:18.000 323 26262.99 237.69 -19581.43 88888.00 2010-11-19 22:50:19.000 323 26262.99 237.69 -19581.43 88888.00 2010-11-19 22:50:20.000 323 26263.02 237.72 -19581.42 32754.92 2010-11-19 22:50:21.000 323 26263.02 237.79 -19581.40 88888.00 2010-11-19 22:50:22.000 323 26262.98 237.72 -19581.39 88888.00 2010-11-19 22:50:23.000 323 26262.97 237.66 -19581.41 88888.00 2010-11-19 22:50:24.000 323 26262.98 237.65 -19581.39 88888.00 2010-11-19 22:50:25.000 323 26262.99 237.71 -19581.40 32754.89 2010-11-19 22:50:26.000 323 26262.99 237.73 -19581.39 88888.00 2010-11-19 22:50:27.000 323 26262.97 237.69 -19581.38 88888.00 2010-11-19 22:50:28.000 323 26262.96 237.64 -19581.37 88888.00 2010-11-19 22:50:29.000 323 26262.95 237.67 -19581.40 88888.00 2010-11-19 22:50:30.000 323 26262.96 237.71 -19581.42 32754.86 2010-11-19 22:50:31.000 323 26262.98 237.71 -19581.42 88888.00 2010-11-19 22:50:32.000 323 26262.97 237.65 -19581.41 88888.00 2010-11-19 22:50:33.000 323 26262.97 237.62 -19581.41 88888.00 2010-11-19 22:50:34.000 323 26262.98 237.64 -19581.41 88888.00 2010-11-19 22:50:35.000 323 26262.96 237.64 -19581.41 32754.96 2010-11-19 22:50:36.000 323 26262.96 237.63 -19581.41 88888.00 2010-11-19 22:50:37.000 323 26262.96 237.60 -19581.44 88888.00 2010-11-19 22:50:38.000 323 26262.97 237.58 -19581.41 88888.00 2010-11-19 22:50:39.000 323 26262.96 237.58 -19581.39 88888.00 2010-11-19 22:50:40.000 323 26262.95 237.60 -19581.42 32754.85 2010-11-19 22:50:41.000 323 26262.95 237.60 -19581.43 88888.00 2010-11-19 22:50:42.000 323 26262.95 237.58 -19581.44 88888.00 2010-11-19 22:50:43.000 323 26262.96 237.57 -19581.42 88888.00 2010-11-19 22:50:44.000 323 26262.94 237.60 -19581.44 88888.00 2010-11-19 22:50:45.000 323 26262.95 237.64 -19581.45 32754.88 2010-11-19 22:50:46.000 323 26262.96 237.69 -19581.46 88888.00 2010-11-19 22:50:47.000 323 26262.99 237.65 -19581.44 88888.00 2010-11-19 22:50:48.000 323 26263.03 237.60 -19581.45 88888.00 2010-11-19 22:50:49.000 323 26263.01 237.62 -19581.46 88888.00 2010-11-19 22:50:50.000 323 26262.99 237.67 -19581.45 32754.95 2010-11-19 22:50:51.000 323 26262.94 237.69 -19581.42 88888.00 2010-11-19 22:50:52.000 323 26262.94 237.65 -19581.46 88888.00 2010-11-19 22:50:53.000 323 26262.94 237.64 -19581.45 88888.00 2010-11-19 22:50:54.000 323 26262.94 237.62 -19581.45 88888.00 2010-11-19 22:50:55.000 323 26262.97 237.66 -19581.48 32755.00 2010-11-19 22:50:56.000 323 26263.00 237.67 -19581.46 88888.00 2010-11-19 22:50:57.000 323 26262.96 237.64 -19581.46 88888.00 2010-11-19 22:50:58.000 323 26262.92 237.57 -19581.46 88888.00 2010-11-19 22:50:59.000 323 26262.90 237.58 -19581.48 88888.00 2010-11-19 22:51:00.000 323 26262.91 237.59 -19581.46 32754.88 2010-11-19 22:51:01.000 323 26262.90 237.64 -19581.49 88888.00 2010-11-19 22:51:02.000 323 26262.93 237.60 -19581.46 88888.00 2010-11-19 22:51:03.000 323 26262.90 237.58 -19581.44 88888.00 2010-11-19 22:51:04.000 323 26262.90 237.58 -19581.43 88888.00 2010-11-19 22:51:05.000 323 26262.89 237.61 -19581.44 32754.80 2010-11-19 22:51:06.000 323 26262.87 237.62 -19581.44 88888.00 2010-11-19 22:51:07.000 323 26262.88 237.59 -19581.48 88888.00 2010-11-19 22:51:08.000 323 26262.89 237.56 -19581.47 88888.00 2010-11-19 22:51:09.000 323 26262.87 237.57 -19581.47 88888.00 2010-11-19 22:51:10.000 323 26262.90 237.67 -19581.47 32754.88 2010-11-19 22:51:11.000 323 26262.89 237.70 -19581.45 88888.00 2010-11-19 22:51:12.000 323 26262.90 237.69 -19581.42 88888.00 2010-11-19 22:51:13.000 323 26262.91 237.73 -19581.46 88888.00 2010-11-19 22:51:14.000 323 26262.99 237.76 -19581.45 88888.00 2010-11-19 22:51:15.000 323 26263.04 237.88 -19581.41 32754.85 2010-11-19 22:51:16.000 323 26263.16 238.05 -19581.35 88888.00 2010-11-19 22:51:17.000 323 26263.38 238.15 -19581.31 88888.00 2010-11-19 22:51:18.000 323 26263.66 238.19 -19581.30 88888.00 2010-11-19 22:51:19.000 323 26263.99 238.13 -19581.28 88888.00 2010-11-19 22:51:20.000 323 26264.21 237.88 -19581.31 32755.30 2010-11-19 22:51:21.000 323 26264.21 237.52 -19581.37 88888.00 2010-11-19 22:51:22.000 323 26264.01 237.19 -19581.40 88888.00 2010-11-19 22:51:23.000 323 26263.72 237.07 -19581.44 88888.00 2010-11-19 22:51:24.000 323 26263.45 237.12 -19581.49 88888.00 2010-11-19 22:51:25.000 323 26263.24 237.21 -19581.51 32755.51 2010-11-19 22:51:26.000 323 26263.12 237.29 -19581.50 88888.00 2010-11-19 22:51:27.000 323 26263.01 237.32 -19581.48 88888.00 2010-11-19 22:51:28.000 323 26263.00 237.34 -19581.52 88888.00 2010-11-19 22:51:29.000 323 26262.98 237.41 -19581.50 88888.00 2010-11-19 22:51:30.000 323 26262.95 237.48 -19581.50 32754.90 2010-11-19 22:51:31.000 323 26262.95 237.50 -19581.50 88888.00 2010-11-19 22:51:32.000 323 26262.94 237.46 -19581.49 88888.00 2010-11-19 22:51:33.000 323 26262.89 237.44 -19581.50 88888.00 2010-11-19 22:51:34.000 323 26262.87 237.43 -19581.50 88888.00 2010-11-19 22:51:35.000 323 26262.91 237.49 -19581.51 32754.69 2010-11-19 22:51:36.000 323 26262.85 237.53 -19581.53 88888.00 2010-11-19 22:51:37.000 323 26262.85 237.46 -19581.52 88888.00 2010-11-19 22:51:38.000 323 26262.84 237.43 -19581.49 88888.00 2010-11-19 22:51:39.000 323 26262.83 237.44 -19581.47 88888.00 2010-11-19 22:51:40.000 323 26262.80 237.53 -19581.51 32754.83 2010-11-19 22:51:41.000 323 26262.82 237.55 -19581.53 88888.00 2010-11-19 22:51:42.000 323 26262.83 237.48 -19581.51 88888.00 2010-11-19 22:51:43.000 323 26262.79 237.45 -19581.49 88888.00 2010-11-19 22:51:44.000 323 26262.79 237.44 -19581.50 88888.00 2010-11-19 22:51:45.000 323 26262.81 237.48 -19581.49 32754.82 2010-11-19 22:51:46.000 323 26262.81 237.51 -19581.51 88888.00 2010-11-19 22:51:47.000 323 26262.81 237.50 -19581.51 88888.00 2010-11-19 22:51:48.000 323 26262.81 237.43 -19581.59 88888.00 2010-11-19 22:51:49.000 323 26262.84 237.43 -19581.58 88888.00 2010-11-19 22:51:50.000 323 26262.81 237.45 -19581.58 32754.82 2010-11-19 22:51:51.000 323 26262.81 237.44 -19581.58 88888.00 2010-11-19 22:51:52.000 323 26262.82 237.41 -19581.56 88888.00 2010-11-19 22:51:53.000 323 26262.80 237.41 -19581.57 88888.00 2010-11-19 22:51:54.000 323 26262.81 237.40 -19581.54 88888.00 2010-11-19 22:51:55.000 323 26262.81 237.42 -19581.53 32754.84 2010-11-19 22:51:56.000 323 26262.83 237.42 -19581.55 88888.00 2010-11-19 22:51:57.000 323 26262.84 237.42 -19581.55 88888.00 2010-11-19 22:51:58.000 323 26262.84 237.35 -19581.51 88888.00 2010-11-19 22:51:59.000 323 26262.80 237.36 -19581.52 88888.00 2010-11-19 22:52:00.000 323 26262.79 237.43 -19581.52 32754.81 2010-11-19 22:52:01.000 323 26262.81 237.44 -19581.54 88888.00 2010-11-19 22:52:02.000 323 26262.79 237.40 -19581.51 88888.00 2010-11-19 22:52:03.000 323 26262.81 237.39 -19581.54 88888.00 2010-11-19 22:52:04.000 323 26262.81 237.42 -19581.54 88888.00 2010-11-19 22:52:05.000 323 26262.81 237.45 -19581.56 32754.92 2010-11-19 22:52:06.000 323 26262.83 237.48 -19581.58 88888.00 2010-11-19 22:52:07.000 323 26262.83 237.47 -19581.58 88888.00 2010-11-19 22:52:08.000 323 26262.82 237.39 -19581.57 88888.00 2010-11-19 22:52:09.000 323 26262.82 237.37 -19581.55 88888.00 2010-11-19 22:52:10.000 323 26262.81 237.41 -19581.54 32754.84 2010-11-19 22:52:11.000 323 26262.82 237.45 -19581.55 88888.00 2010-11-19 22:52:12.000 323 26262.81 237.42 -19581.55 88888.00 2010-11-19 22:52:13.000 323 26262.81 237.38 -19581.52 88888.00 2010-11-19 22:52:14.000 323 26262.82 237.41 -19581.56 88888.00 2010-11-19 22:52:15.000 323 26262.79 237.48 -19581.58 32754.69 2010-11-19 22:52:16.000 323 26262.78 237.53 -19581.57 88888.00 2010-11-19 22:52:17.000 323 26262.76 237.47 -19581.56 88888.00 2010-11-19 22:52:18.000 323 26262.72 237.41 -19581.53 88888.00 2010-11-19 22:52:19.000 323 26262.73 237.41 -19581.56 88888.00 2010-11-19 22:52:20.000 323 26262.73 237.45 -19581.57 32754.80 2010-11-19 22:52:21.000 323 26262.77 237.48 -19581.58 88888.00 2010-11-19 22:52:22.000 323 26262.76 237.44 -19581.55 88888.00 2010-11-19 22:52:23.000 323 26262.70 237.40 -19581.60 88888.00 2010-11-19 22:52:24.000 323 26262.70 237.40 -19581.58 88888.00 2010-11-19 22:52:25.000 323 26262.71 237.41 -19581.58 32754.82 2010-11-19 22:52:26.000 323 26262.73 237.41 -19581.58 88888.00 2010-11-19 22:52:27.000 323 26262.72 237.40 -19581.55 88888.00 2010-11-19 22:52:28.000 323 26262.70 237.39 -19581.53 88888.00 2010-11-19 22:52:29.000 323 26262.71 237.40 -19581.55 88888.00 2010-11-19 22:52:30.000 323 26262.67 237.42 -19581.55 32754.79 2010-11-19 22:52:31.000 323 26262.66 237.45 -19581.56 88888.00 2010-11-19 22:52:32.000 323 26262.67 237.39 -19581.60 88888.00 2010-11-19 22:52:33.000 323 26262.70 237.37 -19581.60 88888.00 2010-11-19 22:52:34.000 323 26262.75 237.37 -19581.59 88888.00 2010-11-19 22:52:35.000 323 26262.72 237.35 -19581.58 32754.71 2010-11-19 22:52:36.000 323 26262.70 237.40 -19581.59 88888.00 2010-11-19 22:52:37.000 323 26262.73 237.34 -19581.60 88888.00 2010-11-19 22:52:38.000 323 26262.72 237.30 -19581.60 88888.00 2010-11-19 22:52:39.000 323 26262.70 237.31 -19581.58 88888.00 2010-11-19 22:52:40.000 323 26262.68 237.35 -19581.58 32754.83 2010-11-19 22:52:41.000 323 26262.70 237.38 -19581.57 88888.00 2010-11-19 22:52:42.000 323 26262.68 237.36 -19581.56 88888.00 2010-11-19 22:52:43.000 323 26262.69 237.32 -19581.56 88888.00 2010-11-19 22:52:44.000 323 26262.68 237.32 -19581.56 88888.00 2010-11-19 22:52:45.000 323 26262.65 237.37 -19581.60 32754.78 2010-11-19 22:52:46.000 323 26262.67 237.38 -19581.60 88888.00 2010-11-19 22:52:47.000 323 26262.64 237.35 -19581.63 88888.00 2010-11-19 22:52:48.000 323 26262.64 237.33 -19581.66 88888.00 2010-11-19 22:52:49.000 323 26262.65 237.34 -19581.65 88888.00 2010-11-19 22:52:50.000 323 26262.66 237.35 -19581.65 32754.82 2010-11-19 22:52:51.000 323 26262.68 237.37 -19581.64 88888.00 2010-11-19 22:52:52.000 323 26262.63 237.33 -19581.63 88888.00 2010-11-19 22:52:53.000 323 26262.61 237.28 -19581.63 88888.00 2010-11-19 22:52:54.000 323 26262.61 237.31 -19581.59 88888.00 2010-11-19 22:52:55.000 323 26262.62 237.32 -19581.63 32754.83 2010-11-19 22:52:56.000 323 26262.63 237.36 -19581.66 88888.00 2010-11-19 22:52:57.000 323 26262.64 237.31 -19581.62 88888.00 2010-11-19 22:52:58.000 323 26262.62 237.27 -19581.57 88888.00 2010-11-19 22:52:59.000 323 26262.64 237.26 -19581.58 88888.00 2010-11-19 22:53:00.000 323 26262.62 237.29 -19581.61 32754.68 2010-11-19 22:53:01.000 323 26262.62 237.35 -19581.62 88888.00 2010-11-19 22:53:02.000 323 26262.60 237.32 -19581.60 88888.00 2010-11-19 22:53:03.000 323 26262.61 237.23 -19581.57 88888.00 2010-11-19 22:53:04.000 323 26262.61 237.19 -19581.61 88888.00 2010-11-19 22:53:05.000 323 26262.62 237.25 -19581.62 32754.81 2010-11-19 22:53:06.000 323 26262.62 237.27 -19581.57 88888.00 2010-11-19 22:53:07.000 323 26262.61 237.23 -19581.58 88888.00 2010-11-19 22:53:08.000 323 26262.62 237.19 -19581.61 88888.00 2010-11-19 22:53:09.000 323 26262.59 237.22 -19581.61 88888.00 2010-11-19 22:53:10.000 323 26262.58 237.22 -19581.63 32754.68 2010-11-19 22:53:11.000 323 26262.61 237.25 -19581.63 88888.00 2010-11-19 22:53:12.000 323 26262.60 237.18 -19581.63 88888.00 2010-11-19 22:53:13.000 323 26262.60 237.15 -19581.63 88888.00 2010-11-19 22:53:14.000 323 26262.61 237.20 -19581.64 88888.00 2010-11-19 22:53:15.000 323 26262.62 237.26 -19581.63 32754.83 2010-11-19 22:53:16.000 323 26262.63 237.26 -19581.61 88888.00 2010-11-19 22:53:17.000 323 26262.63 237.22 -19581.61 88888.00 2010-11-19 22:53:18.000 323 26262.64 237.18 -19581.60 88888.00 2010-11-19 22:53:19.000 323 26262.63 237.16 -19581.65 88888.00 2010-11-19 22:53:20.000 323 26262.65 237.19 -19581.63 32754.75 2010-11-19 22:53:21.000 323 26262.60 237.21 -19581.63 88888.00 2010-11-19 22:53:22.000 323 26262.61 237.16 -19581.65 88888.00 2010-11-19 22:53:23.000 323 26262.57 237.13 -19581.63 88888.00 2010-11-19 22:53:24.000 323 26262.59 237.14 -19581.63 88888.00 2010-11-19 22:53:25.000 323 26262.60 237.13 -19581.67 32754.63 2010-11-19 22:53:26.000 323 26262.61 237.19 -19581.68 88888.00 2010-11-19 22:53:27.000 323 26262.64 237.16 -19581.67 88888.00 2010-11-19 22:53:28.000 323 26262.60 237.15 -19581.63 88888.00 2010-11-19 22:53:29.000 323 26262.61 237.16 -19581.64 88888.00 2010-11-19 22:53:30.000 323 26262.60 237.17 -19581.67 32754.82 2010-11-19 22:53:31.000 323 26262.60 237.18 -19581.69 88888.00 2010-11-19 22:53:32.000 323 26262.62 237.14 -19581.68 88888.00 2010-11-19 22:53:33.000 323 26262.62 237.13 -19581.67 88888.00 2010-11-19 22:53:34.000 323 26262.62 237.10 -19581.66 88888.00 2010-11-19 22:53:35.000 323 26262.61 237.13 -19581.69 32754.67 2010-11-19 22:53:36.000 323 26262.59 237.16 -19581.68 88888.00 2010-11-19 22:53:37.000 323 26262.55 237.13 -19581.66 88888.00 2010-11-19 22:53:38.000 323 26262.58 237.10 -19581.66 88888.00 2010-11-19 22:53:39.000 323 26262.58 237.10 -19581.69 88888.00 2010-11-19 22:53:40.000 323 26262.56 237.13 -19581.71 32754.71 2010-11-19 22:53:41.000 323 26262.57 237.18 -19581.70 88888.00 2010-11-19 22:53:42.000 323 26262.57 237.13 -19581.70 88888.00 2010-11-19 22:53:43.000 323 26262.52 237.11 -19581.67 88888.00 2010-11-19 22:53:44.000 323 26262.53 237.13 -19581.67 88888.00 2010-11-19 22:53:45.000 323 26262.51 237.19 -19581.68 32754.69 2010-11-19 22:53:46.000 323 26262.52 237.21 -19581.69 88888.00 2010-11-19 22:53:47.000 323 26262.55 237.15 -19581.68 88888.00 2010-11-19 22:53:48.000 323 26262.53 237.07 -19581.68 88888.00 2010-11-19 22:53:49.000 323 26262.55 237.03 -19581.67 88888.00 2010-11-19 22:53:50.000 323 26262.59 237.07 -19581.71 32754.69 2010-11-19 22:53:51.000 323 26262.61 237.13 -19581.71 88888.00 2010-11-19 22:53:52.000 323 26262.60 237.11 -19581.66 88888.00 2010-11-19 22:53:53.000 323 26262.60 237.04 -19581.65 88888.00 2010-11-19 22:53:54.000 323 26262.60 237.02 -19581.68 88888.00 2010-11-19 22:53:55.000 323 26262.63 237.08 -19581.70 32754.74 2010-11-19 22:53:56.000 323 26262.62 237.13 -19581.73 88888.00 2010-11-19 22:53:57.000 323 26262.55 237.07 -19581.71 88888.00 2010-11-19 22:53:58.000 323 26262.53 237.06 -19581.68 88888.00 2010-11-19 22:53:59.000 323 26262.53 237.07 -19581.67 88888.00 2010-11-19 22:54:00.000 323 26262.53 237.09 -19581.69 32754.72 2010-11-19 22:54:01.000 323 26262.55 237.13 -19581.72 88888.00 2010-11-19 22:54:02.000 323 26262.55 237.10 -19581.69 88888.00 2010-11-19 22:54:03.000 323 26262.52 237.08 -19581.70 88888.00 2010-11-19 22:54:04.000 323 26262.52 237.08 -19581.74 88888.00 2010-11-19 22:54:05.000 323 26262.53 237.12 -19581.70 32754.72 2010-11-19 22:54:06.000 323 26262.51 237.13 -19581.67 88888.00 2010-11-19 22:54:07.000 323 26262.53 237.06 -19581.66 88888.00 2010-11-19 22:54:08.000 323 26262.55 237.05 -19581.68 88888.00 2010-11-19 22:54:09.000 323 26262.57 237.05 -19581.70 88888.00 2010-11-19 22:54:10.000 323 26262.50 237.02 -19581.68 32754.79 2010-11-19 22:54:11.000 323 26262.49 237.05 -19581.66 88888.00 2010-11-19 22:54:12.000 323 26262.52 237.03 -19581.67 88888.00 2010-11-19 22:54:13.000 323 26262.50 236.98 -19581.65 88888.00 2010-11-19 22:54:14.000 323 26262.54 237.02 -19581.68 88888.00 2010-11-19 22:54:15.000 323 26262.52 237.08 -19581.68 32754.66 2010-11-19 22:54:16.000 323 26262.50 237.10 -19581.68 88888.00 2010-11-19 22:54:17.000 323 26262.49 237.09 -19581.69 88888.00 2010-11-19 22:54:18.000 323 26262.53 237.02 -19581.71 88888.00 2010-11-19 22:54:19.000 323 26262.52 237.02 -19581.70 88888.00 2010-11-19 22:54:20.000 323 26262.53 237.07 -19581.72 32754.78 2010-11-19 22:54:21.000 323 26262.53 237.12 -19581.67 88888.00 2010-11-19 22:54:22.000 323 26262.49 237.11 -19581.69 88888.00 2010-11-19 22:54:23.000 323 26262.47 237.06 -19581.72 88888.00 2010-11-19 22:54:24.000 323 26262.47 237.04 -19581.72 88888.00 2010-11-19 22:54:25.000 323 26262.47 237.09 -19581.74 32754.79 2010-11-19 22:54:26.000 323 26262.47 237.16 -19581.74 88888.00 2010-11-19 22:54:27.000 323 26262.47 237.09 -19581.71 88888.00 2010-11-19 22:54:28.000 323 26262.47 237.05 -19581.72 88888.00 2010-11-19 22:54:29.000 323 26262.47 237.04 -19581.75 88888.00 2010-11-19 22:54:30.000 323 26262.50 237.03 -19581.75 32754.69 2010-11-19 22:54:31.000 323 26262.50 237.10 -19581.75 88888.00 2010-11-19 22:54:32.000 323 26262.47 237.07 -19581.76 88888.00 2010-11-19 22:54:33.000 323 26262.47 237.04 -19581.79 88888.00 2010-11-19 22:54:34.000 323 26262.46 237.01 -19581.82 88888.00 2010-11-19 22:54:35.000 323 26262.45 237.06 -19581.83 32754.50 2010-11-19 22:54:36.000 323 26262.46 237.10 -19581.82 88888.00 2010-11-19 22:54:37.000 323 26262.47 237.05 -19581.80 88888.00 2010-11-19 22:54:38.000 323 26262.46 237.00 -19581.78 88888.00 2010-11-19 22:54:39.000 323 26262.41 236.97 -19581.76 88888.00 2010-11-19 22:54:40.000 323 26262.37 236.99 -19581.76 32754.65 2010-11-19 22:54:41.000 323 26262.39 237.04 -19581.77 88888.00 2010-11-19 22:54:42.000 323 26262.40 237.01 -19581.74 88888.00 2010-11-19 22:54:43.000 323 26262.40 236.98 -19581.73 88888.00 2010-11-19 22:54:44.000 323 26262.39 236.98 -19581.74 88888.00 2010-11-19 22:54:45.000 323 26262.37 237.00 -19581.76 32754.72 2010-11-19 22:54:46.000 323 26262.36 237.03 -19581.75 88888.00 2010-11-19 22:54:47.000 323 26262.40 237.01 -19581.74 88888.00 2010-11-19 22:54:48.000 323 26262.40 236.98 -19581.78 88888.00 2010-11-19 22:54:49.000 323 26262.33 236.96 -19581.75 88888.00 2010-11-19 22:54:50.000 323 26262.33 236.98 -19581.72 32754.69 2010-11-19 22:54:51.000 323 26262.33 237.04 -19581.75 88888.00 2010-11-19 22:54:52.000 323 26262.33 236.99 -19581.73 88888.00 2010-11-19 22:54:53.000 323 26262.33 236.96 -19581.70 88888.00 2010-11-19 22:54:54.000 323 26262.33 236.98 -19581.69 88888.00 2010-11-19 22:54:55.000 323 26262.35 237.02 -19581.66 32754.56 2010-11-19 22:54:56.000 323 26262.30 237.09 -19581.64 88888.00 2010-11-19 22:54:57.000 323 26262.28 237.13 -19581.67 88888.00 2010-11-19 22:54:58.000 323 26262.31 237.13 -19581.67 88888.00 2010-11-19 22:54:59.000 323 26262.31 237.14 -19581.64 88888.00 2010-11-19 22:55:00.000 323 26262.33 237.21 -19581.64 32754.50 2010-11-19 22:55:01.000 323 26262.33 237.33 -19581.59 88888.00 2010-11-19 22:55:02.000 323 26262.40 237.40 -19581.60 88888.00 2010-11-19 22:55:03.000 323 26262.52 237.50 -19581.58 88888.00 2010-11-19 22:55:04.000 323 26262.61 237.56 -19581.56 88888.00 2010-11-19 22:55:05.000 323 26262.81 237.64 -19581.55 32754.64 2010-11-19 22:55:06.000 323 26263.00 237.67 -19581.58 88888.00 2010-11-19 22:55:07.000 323 26263.20 237.58 -19581.55 88888.00 2010-11-19 22:55:08.000 323 26263.33 237.40 -19581.57 88888.00 2010-11-19 22:55:09.000 323 26263.38 237.22 -19581.60 88888.00 2010-11-19 22:55:10.000 323 26263.37 237.07 -19581.63 32755.09 2010-11-19 22:55:11.000 323 26263.26 236.98 -19581.67 88888.00 2010-11-19 22:55:12.000 323 26263.09 236.86 -19581.67 88888.00 2010-11-19 22:55:13.000 323 26262.96 236.74 -19581.70 88888.00 2010-11-19 22:55:14.000 323 26262.84 236.68 -19581.73 88888.00 2010-11-19 22:55:15.000 323 26262.75 236.70 -19581.73 32755.09 2010-11-19 22:55:16.000 323 26262.66 236.71 -19581.73 88888.00 2010-11-19 22:55:17.000 323 26262.57 236.72 -19581.73 88888.00 2010-11-19 22:55:18.000 323 26262.51 236.75 -19581.72 88888.00 2010-11-19 22:55:19.000 323 26262.46 236.75 -19581.72 88888.00 2010-11-19 22:55:20.000 323 26262.42 236.81 -19581.79 32754.79 2010-11-19 22:55:21.000 323 26262.39 236.85 -19581.78 88888.00 2010-11-19 22:55:22.000 323 26262.38 236.85 -19581.76 88888.00 2010-11-19 22:55:23.000 323 26262.40 236.88 -19581.77 88888.00 2010-11-19 22:55:24.000 323 26262.34 236.91 -19581.80 88888.00 2010-11-19 22:55:25.000 323 26262.32 236.92 -19581.79 32754.67 2010-11-19 22:55:26.000 323 26262.32 236.95 -19581.79 88888.00 2010-11-19 22:55:27.000 323 26262.29 236.91 -19581.81 88888.00 2010-11-19 22:55:28.000 323 26262.29 236.88 -19581.82 88888.00 2010-11-19 22:55:29.000 323 26262.28 236.85 -19581.82 88888.00 2010-11-19 22:55:30.000 323 26262.29 236.88 -19581.84 32754.59 2010-11-19 22:55:31.000 323 26262.27 236.96 -19581.86 88888.00 2010-11-19 22:55:32.000 323 26262.27 236.91 -19581.90 88888.00 2010-11-19 22:55:33.000 323 26262.27 236.88 -19581.88 88888.00 2010-11-19 22:55:34.000 323 26262.25 236.88 -19581.86 88888.00 2010-11-19 22:55:35.000 323 26262.25 236.91 -19581.87 32754.61 2010-11-19 22:55:36.000 323 26262.25 236.96 -19581.86 88888.00 2010-11-19 22:55:37.000 323 26262.24 236.93 -19581.87 88888.00 2010-11-19 22:55:38.000 323 26262.24 236.85 -19581.89 88888.00 2010-11-19 22:55:39.000 323 26262.26 236.84 -19581.87 88888.00 2010-11-19 22:55:40.000 323 26262.27 236.92 -19581.87 32754.62 2010-11-19 22:55:41.000 323 26262.28 236.97 -19581.86 88888.00 2010-11-19 22:55:42.000 323 26262.28 236.91 -19581.83 88888.00 2010-11-19 22:55:43.000 323 26262.29 236.83 -19581.84 88888.00 2010-11-19 22:55:44.000 323 26262.28 236.87 -19581.84 88888.00 2010-11-19 22:55:45.000 323 26262.30 236.91 -19581.86 32754.47 2010-11-19 22:55:46.000 323 26262.31 236.88 -19581.85 88888.00 2010-11-19 22:55:47.000 323 26262.29 236.83 -19581.81 88888.00 2010-11-19 22:55:48.000 323 26262.25 236.80 -19581.82 88888.00 2010-11-19 22:55:49.000 323 26262.29 236.81 -19581.84 88888.00 2010-11-19 22:55:50.000 323 26262.27 236.85 -19581.87 32754.64 2010-11-19 22:55:51.000 323 26262.26 236.91 -19581.85 88888.00 2010-11-19 22:55:52.000 323 26262.25 236.88 -19581.85 88888.00 2010-11-19 22:55:53.000 323 26262.26 236.83 -19581.83 88888.00 2010-11-19 22:55:54.000 323 26262.28 236.83 -19581.86 88888.00 2010-11-19 22:55:55.000 323 26262.28 236.86 -19581.87 32754.67 2010-11-19 22:55:56.000 323 26262.27 236.86 -19581.88 88888.00 2010-11-19 22:55:57.000 323 26262.22 236.83 -19581.86 88888.00 2010-11-19 22:55:58.000 323 26262.22 236.83 -19581.85 88888.00 2010-11-19 22:55:59.000 323 26262.26 236.83 -19581.87 88888.00 2010-11-19 22:56:00.000 323 26262.27 236.83 -19581.88 32754.66 2010-11-19 22:56:01.000 323 26262.29 236.88 -19581.87 88888.00 2010-11-19 22:56:02.000 323 26262.29 236.85 -19581.89 88888.00 2010-11-19 22:56:03.000 323 26262.29 236.77 -19581.90 88888.00 2010-11-19 22:56:04.000 323 26262.27 236.75 -19581.91 88888.00 2010-11-19 22:56:05.000 323 26262.25 236.80 -19581.91 32754.59 2010-11-19 22:56:06.000 323 26262.25 236.83 -19581.88 88888.00 2010-11-19 22:56:07.000 323 26262.22 236.81 -19581.90 88888.00 2010-11-19 22:56:08.000 323 26262.22 236.75 -19581.90 88888.00 2010-11-19 22:56:09.000 323 26262.28 236.72 -19581.92 88888.00 2010-11-19 22:56:10.000 323 26262.28 236.73 -19581.91 32754.62 2010-11-19 22:56:11.000 323 26262.25 236.80 -19581.93 88888.00 2010-11-19 22:56:12.000 323 26262.23 236.78 -19581.89 88888.00 2010-11-19 22:56:13.000 323 26262.27 236.73 -19581.89 88888.00 2010-11-19 22:56:14.000 323 26262.28 236.74 -19581.89 88888.00 2010-11-19 22:56:15.000 323 26262.28 236.75 -19581.92 32754.69 2010-11-19 22:56:16.000 323 26262.27 236.82 -19581.95 88888.00 2010-11-19 22:56:17.000 323 26262.26 236.77 -19581.99 88888.00 2010-11-19 22:56:18.000 323 26262.26 236.72 -19581.98 88888.00 2010-11-19 22:56:19.000 323 26262.25 236.74 -19581.96 88888.00 2010-11-19 22:56:20.000 323 26262.26 236.80 -19581.95 32754.58 2010-11-19 22:56:21.000 323 26262.26 236.82 -19581.96 88888.00 2010-11-19 22:56:22.000 323 26262.20 236.79 -19581.91 88888.00 2010-11-19 22:56:23.000 323 26262.23 236.76 -19581.92 88888.00 2010-11-19 22:56:24.000 323 26262.25 236.77 -19581.91 88888.00 2010-11-19 22:56:25.000 323 26262.26 236.78 -19581.95 32754.64 2010-11-19 22:56:26.000 323 26262.28 236.83 -19581.95 88888.00 2010-11-19 22:56:27.000 323 26262.27 236.80 -19581.90 88888.00 2010-11-19 22:56:28.000 323 26262.26 236.75 -19581.91 88888.00 2010-11-19 22:56:29.000 323 26262.28 236.74 -19581.91 88888.00 2010-11-19 22:56:30.000 323 26262.31 236.80 -19581.94 32754.68 2010-11-19 22:56:31.000 323 26262.28 236.81 -19581.93 88888.00 2010-11-19 22:56:32.000 323 26262.26 236.76 -19581.95 88888.00 2010-11-19 22:56:33.000 323 26262.27 236.73 -19581.93 88888.00 2010-11-19 22:56:34.000 323 26262.25 236.76 -19581.95 88888.00 2010-11-19 22:56:35.000 323 26262.25 236.77 -19582.01 32754.58 2010-11-19 22:56:36.000 323 26262.24 236.81 -19581.99 88888.00 2010-11-19 22:56:37.000 323 26262.25 236.81 -19581.94 88888.00 2010-11-19 22:56:38.000 323 26262.28 236.78 -19581.95 88888.00 2010-11-19 22:56:39.000 323 26262.25 236.79 -19581.96 88888.00 2010-11-19 22:56:40.000 323 26262.27 236.82 -19581.99 32754.63 2010-11-19 22:56:41.000 323 26262.27 236.86 -19581.97 88888.00 2010-11-19 22:56:42.000 323 26262.27 236.83 -19581.94 88888.00 2010-11-19 22:56:43.000 323 26262.28 236.80 -19581.94 88888.00 2010-11-19 22:56:44.000 323 26262.26 236.80 -19581.97 88888.00 2010-11-19 22:56:45.000 323 26262.24 236.81 -19581.94 32754.62 2010-11-19 22:56:46.000 323 26262.23 236.86 -19581.96 88888.00 2010-11-19 22:56:47.000 323 26262.24 236.81 -19581.92 88888.00 2010-11-19 22:56:48.000 323 26262.27 236.75 -19581.92 88888.00 2010-11-19 22:56:49.000 323 26262.25 236.74 -19581.92 88888.00 2010-11-19 22:56:50.000 323 26262.25 236.79 -19581.95 32754.65 2010-11-19 22:56:51.000 323 26262.24 236.86 -19581.96 88888.00 2010-11-19 22:56:52.000 323 26262.25 236.80 -19581.94 88888.00 2010-11-19 22:56:53.000 323 26262.27 236.75 -19581.93 88888.00 2010-11-19 22:56:54.000 323 26262.21 236.72 -19581.93 88888.00 2010-11-19 22:56:55.000 323 26262.19 236.75 -19581.95 32754.61 2010-11-19 22:56:56.000 323 26262.20 236.76 -19581.96 88888.00 2010-11-19 22:56:57.000 323 26262.20 236.76 -19581.97 88888.00 2010-11-19 22:56:58.000 323 26262.19 236.74 -19581.94 88888.00 2010-11-19 22:56:59.000 323 26262.17 236.74 -19581.93 88888.00 2010-11-19 22:57:00.000 323 26262.14 236.79 -19581.94 32754.66 2010-11-19 22:57:01.000 323 26262.15 236.80 -19581.97 88888.00 2010-11-19 22:57:02.000 323 26262.19 236.77 -19581.93 88888.00 2010-11-19 22:57:03.000 323 26262.20 236.77 -19581.92 88888.00 2010-11-19 22:57:04.000 323 26262.20 236.78 -19581.90 88888.00 2010-11-19 22:57:05.000 323 26262.21 236.81 -19581.95 32754.55 2010-11-19 22:57:06.000 323 26262.20 236.85 -19581.92 88888.00 2010-11-19 22:57:07.000 323 26262.21 236.84 -19581.88 88888.00 2010-11-19 22:57:08.000 323 26262.25 236.78 -19581.85 88888.00 2010-11-19 22:57:09.000 323 26262.26 236.85 -19581.82 88888.00 2010-11-19 22:57:10.000 323 26262.29 236.98 -19581.80 32754.58 2010-11-19 22:57:11.000 323 26262.42 237.08 -19581.78 88888.00 2010-11-19 22:57:12.000 323 26262.62 237.12 -19581.75 88888.00 2010-11-19 22:57:13.000 323 26262.93 237.08 -19581.72 88888.00 2010-11-19 22:57:14.000 323 26263.23 236.96 -19581.69 88888.00 2010-11-19 22:57:15.000 323 26263.32 236.64 -19581.66 32755.05 2010-11-19 22:57:16.000 323 26263.14 236.32 -19581.63 88888.00 2010-11-19 22:57:17.000 323 26262.74 236.17 -19581.65 88888.00 2010-11-19 22:57:18.000 323 26262.40 236.20 -19581.74 88888.00 2010-11-19 22:57:19.000 323 26262.23 236.33 -19581.75 88888.00 2010-11-19 22:57:20.000 323 26262.15 236.47 -19581.79 32754.50 2010-11-19 22:57:21.000 323 26262.12 236.55 -19581.80 88888.00 2010-11-19 22:57:22.000 323 26262.14 236.58 -19581.85 88888.00 2010-11-19 22:57:23.000 323 26262.13 236.60 -19581.87 88888.00 2010-11-19 22:57:24.000 323 26262.17 236.63 -19581.90 88888.00 2010-11-19 22:57:25.000 323 26262.15 236.66 -19581.96 32754.44 2010-11-19 22:57:26.000 323 26262.15 236.70 -19581.98 88888.00 2010-11-19 22:57:27.000 323 26262.15 236.63 -19581.99 88888.00 2010-11-19 22:57:28.000 323 26262.15 236.60 -19581.98 88888.00 2010-11-19 22:57:29.000 323 26262.14 236.62 -19582.01 88888.00 2010-11-19 22:57:30.000 323 26262.15 236.66 -19582.02 32754.54 2010-11-19 22:57:31.000 323 26262.16 236.69 -19582.04 88888.00 2010-11-19 22:57:32.000 323 26262.17 236.66 -19582.00 88888.00 2010-11-19 22:57:33.000 323 26262.19 236.61 -19582.01 88888.00 2010-11-19 22:57:34.000 323 26262.17 236.60 -19582.02 88888.00 2010-11-19 22:57:35.000 323 26262.17 236.63 -19582.03 32754.59 2010-11-19 22:57:36.000 323 26262.17 236.64 -19582.01 88888.00 2010-11-19 22:57:37.000 323 26262.17 236.60 -19582.00 88888.00 2010-11-19 22:57:38.000 323 26262.22 236.62 -19582.01 88888.00 2010-11-19 22:57:39.000 323 26262.23 236.61 -19582.01 88888.00 2010-11-19 22:57:40.000 323 26262.21 236.62 -19582.02 32754.61 2010-11-19 22:57:41.000 323 26262.21 236.64 -19582.04 88888.00 2010-11-19 22:57:42.000 323 26262.23 236.58 -19582.04 88888.00 2010-11-19 22:57:43.000 323 26262.22 236.56 -19582.03 88888.00 2010-11-19 22:57:44.000 323 26262.21 236.55 -19582.04 88888.00 2010-11-19 22:57:45.000 323 26262.22 236.58 -19582.06 32754.59 2010-11-19 22:57:46.000 323 26262.20 236.59 -19582.10 88888.00 2010-11-19 22:57:47.000 323 26262.19 236.53 -19582.09 88888.00 2010-11-19 22:57:48.000 323 26262.19 236.52 -19582.07 88888.00 2010-11-19 22:57:49.000 323 26262.15 236.53 -19582.06 88888.00 2010-11-19 22:57:50.000 323 26262.14 236.55 -19582.05 32754.65 2010-11-19 22:57:51.000 323 26262.13 236.56 -19582.08 88888.00 2010-11-19 22:57:52.000 323 26262.12 236.56 -19582.10 88888.00 2010-11-19 22:57:53.000 323 26262.15 236.50 -19582.06 88888.00 2010-11-19 22:57:54.000 323 26262.16 236.46 -19582.06 88888.00 2010-11-19 22:57:55.000 323 26262.15 236.47 -19582.07 32754.67 2010-11-19 22:57:56.000 323 26262.15 236.49 -19582.03 88888.00 2010-11-19 22:57:57.000 323 26262.13 236.48 -19582.02 88888.00 2010-11-19 22:57:58.000 323 26262.15 236.46 -19582.03 88888.00 2010-11-19 22:57:59.000 323 26262.17 236.46 -19582.04 88888.00 2010-11-19 22:58:00.000 323 26262.17 236.50 -19582.01 32754.66 2010-11-19 22:58:01.000 323 26262.16 236.53 -19582.04 88888.00 2010-11-19 22:58:02.000 323 26262.16 236.49 -19582.05 88888.00 2010-11-19 22:58:03.000 323 26262.14 236.43 -19582.04 88888.00 2010-11-19 22:58:04.000 323 26262.12 236.45 -19582.03 88888.00 2010-11-19 22:58:05.000 323 26262.16 236.49 -19582.05 32754.46 2010-11-19 22:58:06.000 323 26262.16 236.51 -19582.06 88888.00 2010-11-19 22:58:07.000 323 26262.19 236.54 -19582.07 88888.00 2010-11-19 22:58:08.000 323 26262.21 236.48 -19582.06 88888.00 2010-11-19 22:58:09.000 323 26262.22 236.47 -19582.07 88888.00 2010-11-19 22:58:10.000 323 26262.21 236.50 -19582.03 32754.59 2010-11-19 22:58:11.000 323 26262.20 236.54 -19582.04 88888.00 2010-11-19 22:58:12.000 323 26262.15 236.49 -19582.03 88888.00 2010-11-19 22:58:13.000 323 26262.15 236.45 -19582.03 88888.00 2010-11-19 22:58:14.000 323 26262.17 236.45 -19582.05 88888.00 2010-11-19 22:58:15.000 323 26262.16 236.47 -19582.07 32754.69 2010-11-19 22:58:16.000 323 26262.15 236.53 -19582.11 88888.00 2010-11-19 22:58:17.000 323 26262.14 236.47 -19582.08 88888.00 2010-11-19 22:58:18.000 323 26262.14 236.44 -19582.07 88888.00 2010-11-19 22:58:19.000 323 26262.15 236.43 -19582.08 88888.00 2010-11-19 22:58:20.000 323 26262.12 236.48 -19582.07 32754.69 2010-11-19 22:58:21.000 323 26262.11 236.51 -19582.07 88888.00 2010-11-19 22:58:22.000 323 26262.11 236.47 -19582.07 88888.00 2010-11-19 22:58:23.000 323 26262.14 236.41 -19582.06 88888.00 2010-11-19 22:58:24.000 323 26262.17 236.38 -19582.08 88888.00 2010-11-19 22:58:25.000 323 26262.14 236.41 -19582.08 32754.68 2010-11-19 22:58:26.000 323 26262.13 236.44 -19582.13 88888.00 2010-11-19 22:58:27.000 323 26262.14 236.41 -19582.15 88888.00 2010-11-19 22:58:28.000 323 26262.18 236.36 -19582.12 88888.00 2010-11-19 22:58:29.000 323 26262.18 236.34 -19582.11 88888.00 2010-11-19 22:58:30.000 323 26262.16 236.40 -19582.08 32754.68 2010-11-19 22:58:31.000 323 26262.13 236.40 -19582.08 88888.00 2010-11-19 22:58:32.000 323 26262.13 236.40 -19582.09 88888.00 2010-11-19 22:58:33.000 323 26262.11 236.35 -19582.06 88888.00 2010-11-19 22:58:34.000 323 26262.10 236.33 -19582.08 88888.00 2010-11-19 22:58:35.000 323 26262.11 236.34 -19582.10 32754.68 2010-11-19 22:58:36.000 323 26262.14 236.38 -19582.10 88888.00 2010-11-19 22:58:37.000 323 26262.16 236.41 -19582.12 88888.00 2010-11-19 22:58:38.000 323 26262.12 236.33 -19582.09 88888.00 2010-11-19 22:58:39.000 323 26262.16 236.34 -19582.06 88888.00 2010-11-19 22:58:40.000 323 26262.15 236.34 -19582.05 32754.65 2010-11-19 22:58:41.000 323 26262.16 236.35 -19582.06 88888.00 2010-11-19 22:58:42.000 323 26262.19 236.31 -19582.04 88888.00 2010-11-19 22:58:43.000 323 26262.21 236.27 -19582.04 88888.00 2010-11-19 22:58:44.000 323 26262.18 236.30 -19582.08 88888.00 2010-11-19 22:58:45.000 323 26262.14 236.37 -19582.06 32754.72 2010-11-19 22:58:46.000 323 26262.14 236.36 -19582.07 88888.00 2010-11-19 22:58:47.000 323 26262.14 236.32 -19582.09 88888.00 2010-11-19 22:58:48.000 323 26262.15 236.32 -19582.09 88888.00 2010-11-19 22:58:49.000 323 26262.13 236.29 -19582.07 88888.00 2010-11-19 22:58:50.000 323 26262.14 236.29 -19582.09 32754.67 2010-11-19 22:58:51.000 323 26262.16 236.30 -19582.07 88888.00 2010-11-19 22:58:52.000 323 26262.18 236.26 -19582.06 88888.00 2010-11-19 22:58:53.000 323 26262.17 236.22 -19582.11 88888.00 2010-11-19 22:58:54.000 323 26262.16 236.25 -19582.11 88888.00 2010-11-19 22:58:55.000 323 26262.12 236.28 -19582.11 32754.60 2010-11-19 22:58:56.000 323 26262.11 236.30 -19582.17 88888.00 2010-11-19 22:58:57.000 323 26262.13 236.27 -19582.17 88888.00 2010-11-19 22:58:58.000 323 26262.13 236.24 -19582.13 88888.00 2010-11-19 22:58:59.000 323 26262.14 236.23 -19582.11 88888.00 2010-11-19 22:59:00.000 323 26262.16 236.26 -19582.12 32754.66 2010-11-19 22:59:01.000 323 26262.16 236.25 -19582.13 88888.00 2010-11-19 22:59:02.000 323 26262.17 236.17 -19582.11 88888.00 2010-11-19 22:59:03.000 323 26262.18 236.15 -19582.11 88888.00 2010-11-19 22:59:04.000 323 26262.18 236.16 -19582.13 88888.00 2010-11-19 22:59:05.000 323 26262.16 236.19 -19582.11 32754.76 2010-11-19 22:59:06.000 323 26262.17 236.17 -19582.09 88888.00 2010-11-19 22:59:07.000 323 26262.14 236.18 -19582.07 88888.00 2010-11-19 22:59:08.000 323 26262.16 236.15 -19582.07 88888.00 2010-11-19 22:59:09.000 323 26262.17 236.14 -19582.05 88888.00 2010-11-19 22:59:10.000 323 26262.20 236.14 -19582.08 32754.78 2010-11-19 22:59:11.000 323 26262.20 236.17 -19582.11 88888.00 2010-11-19 22:59:12.000 323 26262.18 236.12 -19582.08 88888.00 2010-11-19 22:59:13.000 323 26262.17 236.09 -19582.06 88888.00 2010-11-19 22:59:14.000 323 26262.18 236.13 -19582.09 88888.00 2010-11-19 22:59:15.000 323 26262.18 236.17 -19582.13 32754.48 2010-11-19 22:59:16.000 323 26262.18 236.24 -19582.13 88888.00 2010-11-19 22:59:17.000 323 26262.21 236.19 -19582.11 88888.00 2010-11-19 22:59:18.000 323 26262.24 236.13 -19582.13 88888.00 2010-11-19 22:59:19.000 323 26262.23 236.14 -19582.11 88888.00 2010-11-19 22:59:20.000 323 26262.23 236.16 -19582.13 32754.74 2010-11-19 22:59:21.000 323 26262.23 236.19 -19582.17 88888.00 2010-11-19 22:59:22.000 323 26262.27 236.14 -19582.20 88888.00 2010-11-19 22:59:23.000 323 26262.25 236.07 -19582.17 88888.00 2010-11-19 22:59:24.000 323 26262.21 236.07 -19582.17 88888.00 2010-11-19 22:59:25.000 323 26262.22 236.13 -19582.18 32754.79 2010-11-19 22:59:26.000 323 26262.23 236.16 -19582.20 88888.00 2010-11-19 22:59:27.000 323 26262.23 236.11 -19582.19 88888.00 2010-11-19 22:59:28.000 323 26262.22 236.08 -19582.16 88888.00 2010-11-19 22:59:29.000 323 26262.22 236.09 -19582.14 88888.00 2010-11-19 22:59:30.000 323 26262.22 236.11 -19582.17 32754.78 2010-11-19 22:59:31.000 323 26262.23 236.14 -19582.17 88888.00 2010-11-19 22:59:32.000 323 26262.26 236.09 -19582.18 88888.00 2010-11-19 22:59:33.000 323 26262.26 236.05 -19582.19 88888.00 2010-11-19 22:59:34.000 323 26262.26 236.05 -19582.17 88888.00 2010-11-19 22:59:35.000 323 26262.26 236.09 -19582.21 32754.76 2010-11-19 22:59:36.000 323 26262.25 236.13 -19582.21 88888.00 2010-11-19 22:59:37.000 323 26262.27 236.12 -19582.15 88888.00 2010-11-19 22:59:38.000 323 26262.25 236.08 -19582.19 88888.00 2010-11-19 22:59:39.000 323 26262.26 236.07 -19582.17 88888.00 2010-11-19 22:59:40.000 323 26262.29 236.07 -19582.16 32754.70 2010-11-19 22:59:41.000 323 26262.28 236.07 -19582.16 88888.00 2010-11-19 22:59:42.000 323 26262.31 236.05 -19582.15 88888.00 2010-11-19 22:59:43.000 323 26262.33 236.01 -19582.11 88888.00 2010-11-19 22:59:44.000 323 26262.32 235.98 -19582.13 88888.00 2010-11-19 22:59:45.000 323 26262.32 235.99 -19582.13 32754.78 2010-11-19 22:59:46.000 323 26262.32 236.04 -19582.14 88888.00 2010-11-19 22:59:47.000 323 26262.33 236.00 -19582.12 88888.00 2010-11-19 22:59:48.000 323 26262.33 235.97 -19582.10 88888.00 2010-11-19 22:59:49.000 323 26262.37 235.98 -19582.13 88888.00 2010-11-19 22:59:50.000 323 26262.36 236.07 -19582.13 32754.74 2010-11-19 22:59:51.000 323 26262.33 236.12 -19582.13 88888.00 2010-11-19 22:59:52.000 323 26262.31 236.08 -19582.12 88888.00 2010-11-19 22:59:53.000 323 26262.32 236.03 -19582.15 88888.00 2010-11-19 22:59:54.000 323 26262.31 236.03 -19582.10 88888.00 2010-11-19 22:59:55.000 323 26262.34 236.08 -19582.12 32754.80 2010-11-19 22:59:56.000 323 26262.37 236.10 -19582.19 88888.00 2010-11-19 22:59:57.000 323 26262.35 236.06 -19582.17 88888.00 2010-11-19 22:59:58.000 323 26262.35 235.99 -19582.14 88888.00 2010-11-19 22:59:59.000 323 26262.35 235.98 -19582.14 88888.00 2010-11-19 23:00:00.000 323 26262.38 236.03 -19582.19 32754.88 2010-11-19 23:00:01.000 323 26262.41 236.01 -19582.19 88888.00 2010-11-19 23:00:02.000 323 26262.45 236.01 -19582.18 88888.00 2010-11-19 23:00:03.000 323 26262.43 236.04 -19582.15 88888.00 2010-11-19 23:00:04.000 323 26262.41 236.02 -19582.15 88888.00 2010-11-19 23:00:05.000 323 26262.42 236.01 -19582.17 32754.82 2010-11-19 23:00:06.000 323 26262.42 236.04 -19582.19 88888.00 2010-11-19 23:00:07.000 323 26262.41 235.97 -19582.15 88888.00 2010-11-19 23:00:08.000 323 26262.41 235.97 -19582.13 88888.00 2010-11-19 23:00:09.000 323 26262.44 236.00 -19582.13 88888.00 2010-11-19 23:00:10.000 323 26262.42 236.02 -19582.16 32754.78 2010-11-19 23:00:11.000 323 26262.42 236.03 -19582.13 88888.00 2010-11-19 23:00:12.000 323 26262.39 235.98 -19582.12 88888.00 2010-11-19 23:00:13.000 323 26262.40 235.94 -19582.12 88888.00 2010-11-19 23:00:14.000 323 26262.39 235.94 -19582.11 88888.00 2010-11-19 23:00:15.000 323 26262.42 235.97 -19582.11 32754.90 2010-11-19 23:00:16.000 323 26262.42 236.00 -19582.12 88888.00 2010-11-19 23:00:17.000 323 26262.41 235.97 -19582.13 88888.00 2010-11-19 23:00:18.000 323 26262.40 235.94 -19582.12 88888.00 2010-11-19 23:00:19.000 323 26262.41 235.94 -19582.11 88888.00 2010-11-19 23:00:20.000 323 26262.38 235.98 -19582.11 32754.77 2010-11-19 23:00:21.000 323 26262.34 236.00 -19582.13 88888.00 2010-11-19 23:00:22.000 323 26262.37 235.95 -19582.12 88888.00 2010-11-19 23:00:23.000 323 26262.39 235.93 -19582.10 88888.00 2010-11-19 23:00:24.000 323 26262.37 235.93 -19582.09 88888.00 2010-11-19 23:00:25.000 323 26262.42 236.02 -19582.13 32754.74 2010-11-19 23:00:26.000 323 26262.41 236.07 -19582.12 88888.00 2010-11-19 23:00:27.000 323 26262.38 236.05 -19582.09 88888.00 2010-11-19 23:00:28.000 323 26262.37 236.00 -19582.11 88888.00 2010-11-19 23:00:29.000 323 26262.43 236.01 -19582.15 88888.00 2010-11-19 23:00:30.000 323 26262.42 236.00 -19582.17 32754.90 2010-11-19 23:00:31.000 323 26262.42 236.01 -19582.17 88888.00 2010-11-19 23:00:32.000 323 26262.40 235.99 -19582.17 88888.00 2010-11-19 23:00:33.000 323 26262.42 235.97 -19582.16 88888.00 2010-11-19 23:00:34.000 323 26262.40 235.99 -19582.18 88888.00 2010-11-19 23:00:35.000 323 26262.39 236.01 -19582.19 32754.86 2010-11-19 23:00:36.000 323 26262.39 236.04 -19582.17 88888.00 2010-11-19 23:00:37.000 323 26262.40 236.02 -19582.14 88888.00 2010-11-19 23:00:38.000 323 26262.43 235.93 -19582.15 88888.00 2010-11-19 23:00:39.000 323 26262.43 235.94 -19582.14 88888.00 2010-11-19 23:00:40.000 323 26262.40 235.96 -19582.15 32754.85 2010-11-19 23:00:41.000 323 26262.41 235.98 -19582.16 88888.00 2010-11-19 23:00:42.000 323 26262.42 235.94 -19582.15 88888.00 2010-11-19 23:00:43.000 323 26262.45 235.91 -19582.18 88888.00 2010-11-19 23:00:44.000 323 26262.44 235.88 -19582.19 88888.00 2010-11-19 23:00:45.000 323 26262.47 235.91 -19582.17 32754.86 2010-11-19 23:00:46.000 323 26262.45 235.97 -19582.18 88888.00 2010-11-19 23:00:47.000 323 26262.45 235.93 -19582.17 88888.00 2010-11-19 23:00:48.000 323 26262.46 235.91 -19582.15 88888.00 2010-11-19 23:00:49.000 323 26262.44 235.87 -19582.16 88888.00 2010-11-19 23:00:50.000 323 26262.44 235.91 -19582.16 32754.93 2010-11-19 23:00:51.000 323 26262.46 235.96 -19582.17 88888.00 2010-11-19 23:00:52.000 323 26262.44 235.89 -19582.16 88888.00 2010-11-19 23:00:53.000 323 26262.41 235.86 -19582.19 88888.00 2010-11-19 23:00:54.000 323 26262.40 235.88 -19582.19 88888.00 2010-11-19 23:00:55.000 323 26262.38 235.91 -19582.22 32754.87 2010-11-19 23:00:56.000 323 26262.41 235.93 -19582.22 88888.00 2010-11-19 23:00:57.000 323 26262.41 235.91 -19582.22 88888.00 2010-11-19 23:00:58.000 323 26262.40 235.88 -19582.23 88888.00 2010-11-19 23:00:59.000 323 26262.42 235.86 -19582.21 88888.00 2010-11-19 23:01:00.000 323 26262.45 235.88 -19582.21 32754.95 2010-11-19 23:01:01.000 323 26262.44 235.89 -19582.20 88888.00 2010-11-19 23:01:02.000 323 26262.43 235.84 -19582.19 88888.00 2010-11-19 23:01:03.000 323 26262.43 235.80 -19582.14 88888.00 2010-11-19 23:01:04.000 323 26262.43 235.78 -19582.11 88888.00 2010-11-19 23:01:05.000 323 26262.42 235.85 -19582.13 32754.97 2010-11-19 23:01:06.000 323 26262.41 235.89 -19582.17 88888.00 2010-11-19 23:01:07.000 323 26262.43 235.86 -19582.17 88888.00 2010-11-19 23:01:08.000 323 26262.42 235.83 -19582.17 88888.00 2010-11-19 23:01:09.000 323 26262.43 235.82 -19582.18 88888.00 2010-11-19 23:01:10.000 323 26262.45 235.82 -19582.20 32754.87 2010-11-19 23:01:11.000 323 26262.41 235.84 -19582.18 88888.00 2010-11-19 23:01:12.000 323 26262.43 235.81 -19582.18 88888.00 2010-11-19 23:01:13.000 323 26262.46 235.76 -19582.18 88888.00 2010-11-19 23:01:14.000 323 26262.45 235.74 -19582.21 88888.00 2010-11-19 23:01:15.000 323 26262.45 235.77 -19582.22 32754.94 2010-11-19 23:01:16.000 323 26262.48 235.80 -19582.21 88888.00 2010-11-19 23:01:17.000 323 26262.47 235.78 -19582.26 88888.00 2010-11-19 23:01:18.000 323 26262.51 235.73 -19582.25 88888.00 2010-11-19 23:01:19.000 323 26262.55 235.67 -19582.24 88888.00 2010-11-19 23:01:20.000 323 26262.60 235.66 -19582.26 32754.97 2010-11-19 23:01:21.000 323 26262.65 235.65 -19582.26 88888.00 2010-11-19 23:01:22.000 323 26262.78 235.57 -19582.26 88888.00 2010-11-19 23:01:23.000 323 26262.92 235.49 -19582.26 88888.00 2010-11-19 23:01:24.000 323 26263.08 235.47 -19582.24 88888.00 2010-11-19 23:01:25.000 323 26263.33 235.49 -19582.24 32755.21 2010-11-19 23:01:26.000 323 26263.68 235.57 -19582.29 88888.00 2010-11-19 23:01:27.000 323 26264.12 235.84 -19582.31 88888.00 2010-11-19 23:01:28.000 323 26264.50 236.43 -19582.29 88888.00 2010-11-19 23:01:29.000 323 26264.60 237.47 -19582.17 88888.00 2010-11-19 23:01:30.000 323 26263.87 238.80 -19581.93 32756.51 2010-11-19 23:01:31.000 323 26262.02 239.67 -19581.62 88888.00 2010-11-19 23:01:32.000 323 26259.66 239.26 -19581.30 88888.00 2010-11-19 23:01:33.000 323 26258.07 237.67 -19581.10 88888.00 2010-11-19 23:01:34.000 323 26257.90 235.99 -19581.12 88888.00 2010-11-19 23:01:35.000 323 26258.64 235.00 -19581.29 32751.01 2010-11-19 23:01:36.000 323 26259.66 234.63 -19581.54 88888.00 2010-11-19 23:01:37.000 323 26260.59 234.63 -19581.69 88888.00 2010-11-19 23:01:38.000 323 26261.37 234.89 -19581.78 88888.00 2010-11-19 23:01:39.000 323 26261.99 235.26 -19581.82 88888.00 2010-11-19 23:01:40.000 323 26262.50 235.60 -19581.85 32753.38 2010-11-19 23:01:41.000 323 26262.95 235.79 -19581.90 88888.00 2010-11-19 23:01:42.000 323 26263.32 235.76 -19581.95 88888.00 2010-11-19 23:01:43.000 323 26263.53 235.55 -19581.96 88888.00 2010-11-19 23:01:44.000 323 26263.56 235.29 -19582.05 88888.00 2010-11-19 23:01:45.000 323 26263.40 235.10 -19582.11 32755.74 2010-11-19 23:01:46.000 323 26263.17 235.07 -19582.13 88888.00 2010-11-19 23:01:47.000 323 26262.90 235.08 -19582.16 88888.00 2010-11-19 23:01:48.000 323 26262.68 235.11 -19582.19 88888.00 2010-11-19 23:01:49.000 323 26262.50 235.19 -19582.15 88888.00 2010-11-19 23:01:50.000 323 26262.38 235.31 -19582.16 32755.19 2010-11-19 23:01:51.000 323 26262.32 235.41 -19582.22 88888.00 2010-11-19 23:01:52.000 323 26262.28 235.44 -19582.21 88888.00 2010-11-19 23:01:53.000 323 26262.27 235.49 -19582.24 88888.00 2010-11-19 23:01:54.000 323 26262.26 235.57 -19582.25 88888.00 2010-11-19 23:01:55.000 323 26262.27 235.62 -19582.26 32754.86 2010-11-19 23:01:56.000 323 26262.27 235.68 -19582.26 88888.00 2010-11-19 23:01:57.000 323 26262.27 235.68 -19582.24 88888.00 2010-11-19 23:01:58.000 323 26262.29 235.65 -19582.25 88888.00 2010-11-19 23:01:59.000 323 26262.30 235.66 -19582.26 88888.00 2010-11-19 23:02:00.000 323 26262.30 235.73 -19582.26 32754.87 2010-11-19 23:02:01.000 323 26262.32 235.73 -19582.28 88888.00 2010-11-19 23:02:02.000 323 26262.28 235.73 -19582.26 88888.00 2010-11-19 23:02:03.000 323 26262.28 235.69 -19582.28 88888.00 2010-11-19 23:02:04.000 323 26262.28 235.66 -19582.29 88888.00 2010-11-19 23:02:05.000 323 26262.28 235.68 -19582.32 32754.80 2010-11-19 23:02:06.000 323 26262.30 235.70 -19582.31 88888.00 2010-11-19 23:02:07.000 323 26262.31 235.68 -19582.31 88888.00 2010-11-19 23:02:08.000 323 26262.28 235.67 -19582.29 88888.00 2010-11-19 23:02:09.000 323 26262.26 235.69 -19582.29 88888.00 2010-11-19 23:02:10.000 323 26262.27 235.73 -19582.33 32754.87 2010-11-19 23:02:11.000 323 26262.27 235.78 -19582.32 88888.00 2010-11-19 23:02:12.000 323 26262.27 235.75 -19582.33 88888.00 2010-11-19 23:02:13.000 323 26262.26 235.75 -19582.36 88888.00 2010-11-19 23:02:14.000 323 26262.28 235.76 -19582.33 88888.00 2010-11-19 23:02:15.000 323 26262.26 235.78 -19582.33 32754.85 2010-11-19 23:02:16.000 323 26262.28 235.79 -19582.31 88888.00 2010-11-19 23:02:17.000 323 26262.26 235.75 -19582.32 88888.00 2010-11-19 23:02:18.000 323 26262.21 235.72 -19582.28 88888.00 2010-11-19 23:02:19.000 323 26262.24 235.72 -19582.28 88888.00 2010-11-19 23:02:20.000 323 26262.24 235.73 -19582.31 32754.79 2010-11-19 23:02:21.000 323 26262.23 235.75 -19582.32 88888.00 2010-11-19 23:02:22.000 323 26262.21 235.75 -19582.30 88888.00 2010-11-19 23:02:23.000 323 26262.23 235.69 -19582.31 88888.00 2010-11-19 23:02:24.000 323 26262.24 235.67 -19582.34 88888.00 2010-11-19 23:02:25.000 323 26262.20 235.75 -19582.33 32754.95 2010-11-19 23:02:26.000 323 26262.18 235.77 -19582.34 88888.00 2010-11-19 23:02:27.000 323 26262.21 235.69 -19582.32 88888.00 2010-11-19 23:02:28.000 323 26262.22 235.66 -19582.28 88888.00 2010-11-19 23:02:29.000 323 26262.21 235.67 -19582.32 88888.00 2010-11-19 23:02:30.000 323 26262.21 235.71 -19582.33 32754.91 2010-11-19 23:02:31.000 323 26262.21 235.72 -19582.31 88888.00 2010-11-19 23:02:32.000 323 26262.23 235.70 -19582.30 88888.00 2010-11-19 23:02:33.000 323 26262.24 235.67 -19582.30 88888.00 2010-11-19 23:02:34.000 323 26262.26 235.63 -19582.31 88888.00 2010-11-19 23:02:35.000 323 26262.24 235.67 -19582.34 32754.85 2010-11-19 23:02:36.000 323 26262.25 235.68 -19582.32 88888.00 2010-11-19 23:02:37.000 323 26262.28 235.63 -19582.30 88888.00 2010-11-19 23:02:38.000 323 26262.28 235.58 -19582.24 88888.00 2010-11-19 23:02:39.000 323 26262.28 235.60 -19582.25 88888.00 2010-11-19 23:02:40.000 323 26262.28 235.66 -19582.25 32754.85 2010-11-19 23:02:41.000 323 26262.28 235.71 -19582.26 88888.00 2010-11-19 23:02:42.000 323 26262.27 235.66 -19582.30 88888.00 2010-11-19 23:02:43.000 323 26262.27 235.66 -19582.30 88888.00 2010-11-19 23:02:44.000 323 26262.26 235.66 -19582.28 88888.00 2010-11-19 23:02:45.000 323 26262.25 235.69 -19582.28 32754.91 2010-11-19 23:02:46.000 323 26262.25 235.71 -19582.25 88888.00 2010-11-19 23:02:47.000 323 26262.24 235.69 -19582.28 88888.00 2010-11-19 23:02:48.000 323 26262.23 235.65 -19582.30 88888.00 2010-11-19 23:02:49.000 323 26262.20 235.68 -19582.34 88888.00 2010-11-19 23:02:50.000 323 26262.20 235.69 -19582.35 32754.89 2010-11-19 23:02:51.000 323 26262.21 235.72 -19582.34 88888.00 2010-11-19 23:02:52.000 323 26262.21 235.67 -19582.34 88888.00 2010-11-19 23:02:53.000 323 26262.23 235.65 -19582.34 88888.00 2010-11-19 23:02:54.000 323 26262.23 235.63 -19582.36 88888.00 2010-11-19 23:02:55.000 323 26262.21 235.68 -19582.36 32754.89 2010-11-19 23:02:56.000 323 26262.17 235.73 -19582.38 88888.00 2010-11-19 23:02:57.000 323 26262.20 235.70 -19582.36 88888.00 2010-11-19 23:02:58.000 323 26262.21 235.67 -19582.34 88888.00 2010-11-19 23:02:59.000 323 26262.22 235.65 -19582.36 88888.00 2010-11-19 23:03:00.000 323 26262.19 235.67 -19582.38 32754.93 2010-11-19 23:03:01.000 323 26262.16 235.69 -19582.35 88888.00 2010-11-19 23:03:02.000 323 26262.19 235.66 -19582.35 88888.00 2010-11-19 23:03:03.000 323 26262.20 235.63 -19582.35 88888.00 2010-11-19 23:03:04.000 323 26262.21 235.62 -19582.33 88888.00 2010-11-19 23:03:05.000 323 26262.19 235.66 -19582.33 32754.94 2010-11-19 23:03:06.000 323 26262.18 235.73 -19582.33 88888.00 2010-11-19 23:03:07.000 323 26262.20 235.71 -19582.36 88888.00 2010-11-19 23:03:08.000 323 26262.21 235.63 -19582.33 88888.00 2010-11-19 23:03:09.000 323 26262.21 235.65 -19582.32 88888.00 2010-11-19 23:03:10.000 323 26262.24 235.71 -19582.34 32754.86 2010-11-19 23:03:11.000 323 26262.23 235.74 -19582.35 88888.00 2010-11-19 23:03:12.000 323 26262.26 235.69 -19582.36 88888.00 2010-11-19 23:03:13.000 323 26262.24 235.65 -19582.35 88888.00 2010-11-19 23:03:14.000 323 26262.21 235.64 -19582.35 88888.00 2010-11-19 23:03:15.000 323 26262.21 235.69 -19582.37 32754.88 2010-11-19 23:03:16.000 323 26262.25 235.73 -19582.36 88888.00 2010-11-19 23:03:17.000 323 26262.26 235.66 -19582.33 88888.00 2010-11-19 23:03:18.000 323 26262.25 235.63 -19582.34 88888.00 2010-11-19 23:03:19.000 323 26262.23 235.64 -19582.35 88888.00 2010-11-19 23:03:20.000 323 26262.23 235.66 -19582.36 32754.86 2010-11-19 23:03:21.000 323 26262.22 235.70 -19582.40 88888.00 2010-11-19 23:03:22.000 323 26262.25 235.65 -19582.38 88888.00 2010-11-19 23:03:23.000 323 26262.24 235.59 -19582.40 88888.00 2010-11-19 23:03:24.000 323 26262.23 235.61 -19582.38 88888.00 2010-11-19 23:03:25.000 323 26262.22 235.68 -19582.37 32754.87 2010-11-19 23:03:26.000 323 26262.23 235.72 -19582.36 88888.00 2010-11-19 23:03:27.000 323 26262.26 235.66 -19582.44 88888.00 2010-11-19 23:03:28.000 323 26262.26 235.62 -19582.40 88888.00 2010-11-19 23:03:29.000 323 26262.23 235.63 -19582.38 88888.00 2010-11-19 23:03:30.000 323 26262.24 235.64 -19582.40 32754.95 2010-11-19 23:03:31.000 323 26262.23 235.67 -19582.41 88888.00 2010-11-19 23:03:32.000 323 26262.24 235.65 -19582.42 88888.00 2010-11-19 23:03:33.000 323 26262.23 235.62 -19582.42 88888.00 2010-11-19 23:03:34.000 323 26262.24 235.63 -19582.44 88888.00 2010-11-19 23:03:35.000 323 26262.24 235.65 -19582.44 32754.95 2010-11-19 23:03:36.000 323 26262.22 235.67 -19582.38 88888.00 2010-11-19 23:03:37.000 323 26262.21 235.62 -19582.39 88888.00 2010-11-19 23:03:38.000 323 26262.22 235.58 -19582.40 88888.00 2010-11-19 23:03:39.000 323 26262.20 235.57 -19582.43 88888.00 2010-11-19 23:03:40.000 323 26262.22 235.65 -19582.42 32754.87 2010-11-19 23:03:41.000 323 26262.23 235.68 -19582.44 88888.00 2010-11-19 23:03:42.000 323 26262.20 235.66 -19582.45 88888.00 2010-11-19 23:03:43.000 323 26262.20 235.66 -19582.44 88888.00 2010-11-19 23:03:44.000 323 26262.19 235.65 -19582.45 88888.00 2010-11-19 23:03:45.000 323 26262.19 235.67 -19582.45 32754.85 2010-11-19 23:03:46.000 323 26262.18 235.69 -19582.45 88888.00 2010-11-19 23:03:47.000 323 26262.19 235.66 -19582.46 88888.00 2010-11-19 23:03:48.000 323 26262.19 235.64 -19582.44 88888.00 2010-11-19 23:03:49.000 323 26262.20 235.62 -19582.44 88888.00 2010-11-19 23:03:50.000 323 26262.23 235.61 -19582.44 32754.83 2010-11-19 23:03:51.000 323 26262.22 235.62 -19582.43 88888.00 2010-11-19 23:03:52.000 323 26262.21 235.60 -19582.42 88888.00 2010-11-19 23:03:53.000 323 26262.20 235.60 -19582.41 88888.00 2010-11-19 23:03:54.000 323 26262.21 235.63 -19582.44 88888.00 2010-11-19 23:03:55.000 323 26262.23 235.64 -19582.45 32754.88 2010-11-19 23:03:56.000 323 26262.20 235.65 -19582.45 88888.00 2010-11-19 23:03:57.000 323 26262.23 235.62 -19582.48 88888.00 2010-11-19 23:03:58.000 323 26262.25 235.56 -19582.46 88888.00 2010-11-19 23:03:59.000 323 26262.24 235.55 -19582.43 88888.00 2010-11-19 23:04:00.000 323 26262.25 235.60 -19582.44 32754.92 2010-11-19 23:04:01.000 323 26262.22 235.63 -19582.44 88888.00 2010-11-19 23:04:02.000 323 26262.24 235.60 -19582.44 88888.00 2010-11-19 23:04:03.000 323 26262.26 235.54 -19582.47 88888.00 2010-11-19 23:04:04.000 323 26262.25 235.56 -19582.45 88888.00 2010-11-19 23:04:05.000 323 26262.25 235.60 -19582.44 32754.85 2010-11-19 23:04:06.000 323 26262.27 235.63 -19582.48 88888.00 2010-11-19 23:04:07.000 323 26262.25 235.61 -19582.46 88888.00 2010-11-19 23:04:08.000 323 26262.26 235.53 -19582.49 88888.00 2010-11-19 23:04:09.000 323 26262.20 235.54 -19582.48 88888.00 2010-11-19 23:04:10.000 323 26262.21 235.59 -19582.47 32754.87 2010-11-19 23:04:11.000 323 26262.20 235.64 -19582.48 88888.00 2010-11-19 23:04:12.000 323 26262.19 235.56 -19582.50 88888.00 2010-11-19 23:04:13.000 323 26262.14 235.53 -19582.49 88888.00 2010-11-19 23:04:14.000 323 26262.15 235.49 -19582.48 88888.00 2010-11-19 23:04:15.000 323 26262.18 235.50 -19582.44 32754.94 2010-11-19 23:04:16.000 323 26262.21 235.52 -19582.43 88888.00 2010-11-19 23:04:17.000 323 26262.17 235.50 -19582.46 88888.00 2010-11-19 23:04:18.000 323 26262.16 235.44 -19582.49 88888.00 2010-11-19 23:04:19.000 323 26262.17 235.52 -19582.50 88888.00 2010-11-19 23:04:20.000 323 26262.17 235.58 -19582.50 32754.92 2010-11-19 23:04:21.000 323 26262.15 235.59 -19582.48 88888.00 2010-11-19 23:04:22.000 323 26262.13 235.54 -19582.46 88888.00 2010-11-19 23:04:23.000 323 26262.15 235.48 -19582.47 88888.00 2010-11-19 23:04:24.000 323 26262.14 235.47 -19582.47 88888.00 2010-11-19 23:04:25.000 323 26262.17 235.54 -19582.50 32754.76 2010-11-19 23:04:26.000 323 26262.16 235.57 -19582.53 88888.00 2010-11-19 23:04:27.000 323 26262.15 235.52 -19582.49 88888.00 2010-11-19 23:04:28.000 323 26262.15 235.51 -19582.46 88888.00 2010-11-19 23:04:29.000 323 26262.11 235.50 -19582.50 88888.00 2010-11-19 23:04:30.000 323 26262.11 235.53 -19582.51 32754.81 2010-11-19 23:04:31.000 323 26262.11 235.55 -19582.46 88888.00 2010-11-19 23:04:32.000 323 26262.10 235.47 -19582.45 88888.00 2010-11-19 23:04:33.000 323 26262.12 235.45 -19582.42 88888.00 2010-11-19 23:04:34.000 323 26262.17 235.41 -19582.36 88888.00 2010-11-19 23:04:35.000 323 26262.29 235.34 -19582.27 32754.84 2010-11-19 23:04:36.000 323 26262.51 235.36 -19582.20 88888.00 2010-11-19 23:04:37.000 323 26262.65 235.49 -19582.18 88888.00 2010-11-19 23:04:38.000 323 26262.57 235.68 -19582.19 88888.00 2010-11-19 23:04:39.000 323 26262.33 235.72 -19582.25 88888.00 2010-11-19 23:04:40.000 323 26262.14 235.69 -19582.31 32755.16 2010-11-19 23:04:41.000 323 26262.07 235.68 -19582.41 88888.00 2010-11-19 23:04:42.000 323 26262.07 235.58 -19582.44 88888.00 2010-11-19 23:04:43.000 323 26262.05 235.51 -19582.47 88888.00 2010-11-19 23:04:44.000 323 26262.07 235.52 -19582.46 88888.00 2010-11-19 23:04:45.000 323 26262.06 235.53 -19582.45 32754.81 2010-11-19 23:04:46.000 323 26262.06 235.53 -19582.50 88888.00 2010-11-19 23:04:47.000 323 26262.09 235.51 -19582.49 88888.00 2010-11-19 23:04:48.000 323 26262.08 235.45 -19582.47 88888.00 2010-11-19 23:04:49.000 323 26262.07 235.46 -19582.51 88888.00 2010-11-19 23:04:50.000 323 26262.02 235.49 -19582.53 32754.81 2010-11-19 23:04:51.000 323 26262.02 235.52 -19582.55 88888.00 2010-11-19 23:04:52.000 323 26262.05 235.48 -19582.55 88888.00 2010-11-19 23:04:53.000 323 26262.05 235.43 -19582.56 88888.00 2010-11-19 23:04:54.000 323 26262.04 235.42 -19582.54 88888.00 2010-11-19 23:04:55.000 323 26262.02 235.45 -19582.53 32754.77 2010-11-19 23:04:56.000 323 26262.03 235.49 -19582.54 88888.00 2010-11-19 23:04:57.000 323 26262.02 235.42 -19582.51 88888.00 2010-11-19 23:04:58.000 323 26262.02 235.41 -19582.51 88888.00 2010-11-19 23:04:59.000 323 26262.04 235.40 -19582.52 88888.00 2010-11-19 23:05:00.000 323 26262.01 235.46 -19582.54 32754.76 2010-11-19 23:05:01.000 323 26262.00 235.51 -19582.53 88888.00 2010-11-19 23:05:02.000 323 26262.01 235.43 -19582.53 88888.00 2010-11-19 23:05:03.000 323 26262.02 235.41 -19582.55 88888.00 2010-11-19 23:05:04.000 323 26261.99 235.39 -19582.53 88888.00 2010-11-19 23:05:05.000 323 26261.95 235.39 -19582.53 32754.71 2010-11-19 23:05:06.000 323 26261.97 235.45 -19582.54 88888.00 2010-11-19 23:05:07.000 323 26262.01 235.42 -19582.58 88888.00 2010-11-19 23:05:08.000 323 26261.99 235.38 -19582.59 88888.00 2010-11-19 23:05:09.000 323 26261.97 235.37 -19582.60 88888.00 2010-11-19 23:05:10.000 323 26261.96 235.45 -19582.57 32754.78 2010-11-19 23:05:11.000 323 26261.94 235.46 -19582.61 88888.00 2010-11-19 23:05:12.000 323 26261.93 235.41 -19582.60 88888.00 2010-11-19 23:05:13.000 323 26261.91 235.37 -19582.58 88888.00 2010-11-19 23:05:14.000 323 26261.92 235.36 -19582.58 88888.00 2010-11-19 23:05:15.000 323 26261.93 235.40 -19582.61 32754.82 2010-11-19 23:05:16.000 323 26261.97 235.45 -19582.63 88888.00 2010-11-19 23:05:17.000 323 26261.92 235.43 -19582.59 88888.00 2010-11-19 23:05:18.000 323 26261.93 235.40 -19582.59 88888.00 2010-11-19 23:05:19.000 323 26261.91 235.42 -19582.59 88888.00 2010-11-19 23:05:20.000 323 26261.94 235.46 -19582.62 32754.74 2010-11-19 23:05:21.000 323 26261.94 235.46 -19582.59 88888.00 2010-11-19 23:05:22.000 323 26261.96 235.41 -19582.58 88888.00 2010-11-19 23:05:23.000 323 26261.96 235.38 -19582.61 88888.00 2010-11-19 23:05:24.000 323 26261.93 235.37 -19582.61 88888.00 2010-11-19 23:05:25.000 323 26261.95 235.40 -19582.59 32754.73 2010-11-19 23:05:26.000 323 26261.98 235.41 -19582.62 88888.00 2010-11-19 23:05:27.000 323 26261.96 235.39 -19582.61 88888.00 2010-11-19 23:05:28.000 323 26261.94 235.36 -19582.58 88888.00 2010-11-19 23:05:29.000 323 26261.94 235.34 -19582.55 88888.00 2010-11-19 23:05:30.000 323 26261.90 235.39 -19582.61 32754.75 2010-11-19 23:05:31.000 323 26261.88 235.42 -19582.66 88888.00 2010-11-19 23:05:32.000 323 26261.92 235.40 -19582.68 88888.00 2010-11-19 23:05:33.000 323 26261.92 235.33 -19582.65 88888.00 2010-11-19 23:05:34.000 323 26261.88 235.34 -19582.65 88888.00 2010-11-19 23:05:35.000 323 26261.88 235.39 -19582.66 32754.75 2010-11-19 23:05:36.000 323 26261.90 235.43 -19582.63 88888.00 2010-11-19 23:05:37.000 323 26261.87 235.43 -19582.60 88888.00 2010-11-19 23:05:38.000 323 26261.86 235.35 -19582.63 88888.00 2010-11-19 23:05:39.000 323 26261.86 235.34 -19582.64 88888.00 2010-11-19 23:05:40.000 323 26261.82 235.40 -19582.61 32754.63 2010-11-19 23:05:41.000 323 26261.85 235.43 -19582.64 88888.00 2010-11-19 23:05:42.000 323 26261.87 235.40 -19582.66 88888.00 2010-11-19 23:05:43.000 323 26261.87 235.38 -19582.68 88888.00 2010-11-19 23:05:44.000 323 26261.89 235.37 -19582.71 88888.00 2010-11-19 23:05:45.000 323 26261.88 235.37 -19582.71 32754.73 2010-11-19 23:05:46.000 323 26261.85 235.40 -19582.72 88888.00 2010-11-19 23:05:47.000 323 26261.84 235.35 -19582.69 88888.00 2010-11-19 23:05:48.000 323 26261.86 235.34 -19582.70 88888.00 2010-11-19 23:05:49.000 323 26261.82 235.37 -19582.69 88888.00 2010-11-19 23:05:50.000 323 26261.83 235.38 -19582.70 32754.69 2010-11-19 23:05:51.000 323 26261.82 235.39 -19582.70 88888.00 2010-11-19 23:05:52.000 323 26261.82 235.34 -19582.66 88888.00 2010-11-19 23:05:53.000 323 26261.81 235.29 -19582.66 88888.00 2010-11-19 23:05:54.000 323 26261.80 235.31 -19582.67 88888.00 2010-11-19 23:05:55.000 323 26261.79 235.37 -19582.69 32754.73 2010-11-19 23:05:56.000 323 26261.79 235.37 -19582.71 88888.00 2010-11-19 23:05:57.000 323 26261.80 235.32 -19582.69 88888.00 2010-11-19 23:05:58.000 323 26261.81 235.30 -19582.70 88888.00 2010-11-19 23:05:59.000 323 26261.82 235.28 -19582.70 88888.00 2010-11-19 23:06:00.000 323 26261.82 235.31 -19582.72 32754.73 2010-11-19 23:06:01.000 323 26261.81 235.36 -19582.71 88888.00 2010-11-19 23:06:02.000 323 26261.81 235.34 -19582.73 88888.00 2010-11-19 23:06:03.000 323 26261.80 235.29 -19582.72 88888.00 2010-11-19 23:06:04.000 323 26261.78 235.29 -19582.72 88888.00 2010-11-19 23:06:05.000 323 26261.78 235.37 -19582.74 32754.68 2010-11-19 23:06:06.000 323 26261.79 235.40 -19582.73 88888.00 2010-11-19 23:06:07.000 323 26261.74 235.37 -19582.71 88888.00 2010-11-19 23:06:08.000 323 26261.77 235.28 -19582.69 88888.00 2010-11-19 23:06:09.000 323 26261.75 235.30 -19582.69 88888.00 2010-11-19 23:06:10.000 323 26261.74 235.36 -19582.74 32754.67 2010-11-19 23:06:11.000 323 26261.74 235.37 -19582.74 88888.00 2010-11-19 23:06:12.000 323 26261.74 235.35 -19582.74 88888.00 2010-11-19 23:06:13.000 323 26261.74 235.29 -19582.70 88888.00 2010-11-19 23:06:14.000 323 26261.76 235.25 -19582.71 88888.00 2010-11-19 23:06:15.000 323 26261.68 235.31 -19582.76 32754.60 2010-11-19 23:06:16.000 323 26261.67 235.34 -19582.77 88888.00 2010-11-19 23:06:17.000 323 26261.70 235.29 -19582.75 88888.00 2010-11-19 23:06:18.000 323 26261.71 235.26 -19582.77 88888.00 2010-11-19 23:06:19.000 323 26261.74 235.28 -19582.77 88888.00 2010-11-19 23:06:20.000 323 26261.74 235.31 -19582.76 32754.63 2010-11-19 23:06:21.000 323 26261.75 235.35 -19582.79 88888.00 2010-11-19 23:06:22.000 323 26261.74 235.30 -19582.79 88888.00 2010-11-19 23:06:23.000 323 26261.69 235.27 -19582.77 88888.00 2010-11-19 23:06:24.000 323 26261.68 235.26 -19582.78 88888.00 2010-11-19 23:06:25.000 323 26261.70 235.30 -19582.78 32754.62 2010-11-19 23:06:26.000 323 26261.67 235.34 -19582.75 88888.00 2010-11-19 23:06:27.000 323 26261.65 235.33 -19582.71 88888.00 2010-11-19 23:06:28.000 323 26261.69 235.26 -19582.68 88888.00 2010-11-19 23:06:29.000 323 26261.70 235.26 -19582.67 88888.00 2010-11-19 23:06:30.000 323 26261.73 235.28 -19582.69 32754.72 2010-11-19 23:06:31.000 323 26261.73 235.31 -19582.75 88888.00 2010-11-19 23:06:32.000 323 26261.70 235.27 -19582.78 88888.00 2010-11-19 23:06:33.000 323 26261.71 235.22 -19582.78 88888.00 2010-11-19 23:06:34.000 323 26261.68 235.23 -19582.72 88888.00 2010-11-19 23:06:35.000 323 26261.70 235.27 -19582.75 32754.69 2010-11-19 23:06:36.000 323 26261.70 235.31 -19582.76 88888.00 2010-11-19 23:06:37.000 323 26261.70 235.25 -19582.75 88888.00 2010-11-19 23:06:38.000 323 26261.68 235.20 -19582.74 88888.00 2010-11-19 23:06:39.000 323 26261.66 235.21 -19582.78 88888.00 2010-11-19 23:06:40.000 323 26261.70 235.23 -19582.78 32754.63 2010-11-19 23:06:41.000 323 26261.69 235.27 -19582.76 88888.00 2010-11-19 23:06:42.000 323 26261.69 235.22 -19582.77 88888.00 2010-11-19 23:06:43.000 323 26261.65 235.18 -19582.78 88888.00 2010-11-19 23:06:44.000 323 26261.63 235.21 -19582.76 88888.00 2010-11-19 23:06:45.000 323 26261.61 235.23 -19582.77 32754.67 2010-11-19 23:06:46.000 323 26261.59 235.24 -19582.80 88888.00 2010-11-19 23:06:47.000 323 26261.55 235.21 -19582.78 88888.00 2010-11-19 23:06:48.000 323 26261.54 235.18 -19582.79 88888.00 2010-11-19 23:06:49.000 323 26261.56 235.18 -19582.77 88888.00 2010-11-19 23:06:50.000 323 26261.55 235.22 -19582.76 32754.63 2010-11-19 23:06:51.000 323 26261.59 235.21 -19582.78 88888.00 2010-11-19 23:06:52.000 323 26261.57 235.14 -19582.78 88888.00 2010-11-19 23:06:53.000 323 26261.58 235.13 -19582.78 88888.00 2010-11-19 23:06:54.000 323 26261.59 235.16 -19582.79 88888.00 2010-11-19 23:06:55.000 323 26261.63 235.18 -19582.76 32754.60 2010-11-19 23:06:56.000 323 26261.61 235.22 -19582.80 88888.00 2010-11-19 23:06:57.000 323 26261.58 235.19 -19582.79 88888.00 2010-11-19 23:06:58.000 323 26261.58 235.12 -19582.75 88888.00 2010-11-19 23:06:59.000 323 26261.58 235.12 -19582.79 88888.00 2010-11-19 23:07:00.000 323 26261.56 235.17 -19582.79 32754.51 2010-11-19 23:07:01.000 323 26261.55 235.16 -19582.76 88888.00 2010-11-19 23:07:02.000 323 26261.55 235.13 -19582.74 88888.00 2010-11-19 23:07:03.000 323 26261.54 235.10 -19582.77 88888.00 2010-11-19 23:07:04.000 323 26261.52 235.13 -19582.79 88888.00 2010-11-19 23:07:05.000 323 26261.52 235.19 -19582.83 32754.61 2010-11-19 23:07:06.000 323 26261.54 235.19 -19582.80 88888.00 2010-11-19 23:07:07.000 323 26261.57 235.18 -19582.80 88888.00 2010-11-19 23:07:08.000 323 26261.55 235.19 -19582.79 88888.00 2010-11-19 23:07:09.000 323 26261.53 235.18 -19582.82 88888.00 2010-11-19 23:07:10.000 323 26261.53 235.19 -19582.85 32754.55 2010-11-19 23:07:11.000 323 26261.54 235.22 -19582.85 88888.00 2010-11-19 23:07:12.000 323 26261.56 235.20 -19582.84 88888.00 2010-11-19 23:07:13.000 323 26261.55 235.12 -19582.81 88888.00 2010-11-19 23:07:14.000 323 26261.55 235.13 -19582.83 88888.00 2010-11-19 23:07:15.000 323 26261.52 235.21 -19582.80 32754.61 2010-11-19 23:07:16.000 323 26261.50 235.23 -19582.79 88888.00 2010-11-19 23:07:17.000 323 26261.50 235.18 -19582.82 88888.00 2010-11-19 23:07:18.000 323 26261.49 235.17 -19582.82 88888.00 2010-11-19 23:07:19.000 323 26261.47 235.16 -19582.80 88888.00 2010-11-19 23:07:20.000 323 26261.47 235.22 -19582.80 32754.43 2010-11-19 23:07:21.000 323 26261.48 235.22 -19582.79 88888.00 2010-11-19 23:07:22.000 323 26261.47 235.16 -19582.82 88888.00 2010-11-19 23:07:23.000 323 26261.46 235.14 -19582.81 88888.00 2010-11-19 23:07:24.000 323 26261.46 235.14 -19582.81 88888.00 2010-11-19 23:07:25.000 323 26261.46 235.16 -19582.81 32754.55 2010-11-19 23:07:26.000 323 26261.48 235.20 -19582.81 88888.00 2010-11-19 23:07:27.000 323 26261.46 235.15 -19582.82 88888.00 2010-11-19 23:07:28.000 323 26261.43 235.12 -19582.85 88888.00 2010-11-19 23:07:29.000 323 26261.42 235.11 -19582.88 88888.00 2010-11-19 23:07:30.000 323 26261.44 235.13 -19582.89 32754.48 2010-11-19 23:07:31.000 323 26261.42 235.16 -19582.88 88888.00 2010-11-19 23:07:32.000 323 26261.39 235.07 -19582.86 88888.00 2010-11-19 23:07:33.000 323 26261.39 235.00 -19582.85 88888.00 2010-11-19 23:07:34.000 323 26261.39 234.99 -19582.87 88888.00 2010-11-19 23:07:35.000 323 26261.41 235.04 -19582.87 32754.45 2010-11-19 23:07:36.000 323 26261.43 235.13 -19582.89 88888.00 2010-11-19 23:07:37.000 323 26261.38 235.11 -19582.90 88888.00 2010-11-19 23:07:38.000 323 26261.35 235.04 -19582.88 88888.00 2010-11-19 23:07:39.000 323 26261.38 235.05 -19582.89 88888.00 2010-11-19 23:07:40.000 323 26261.39 235.08 -19582.92 32754.47 2010-11-19 23:07:41.000 323 26261.33 235.06 -19582.92 88888.00 2010-11-19 23:07:42.000 323 26261.34 235.04 -19582.95 88888.00 2010-11-19 23:07:43.000 323 26261.38 235.02 -19582.90 88888.00 2010-11-19 23:07:44.000 323 26261.35 235.00 -19582.86 88888.00 2010-11-19 23:07:45.000 323 26261.33 235.05 -19582.89 32754.54 2010-11-19 23:07:46.000 323 26261.34 235.10 -19582.90 88888.00 2010-11-19 23:07:47.000 323 26261.35 235.10 -19582.90 88888.00 2010-11-19 23:07:48.000 323 26261.33 235.03 -19582.89 88888.00 2010-11-19 23:07:49.000 323 26261.29 235.05 -19582.91 88888.00 2010-11-19 23:07:50.000 323 26261.27 235.10 -19582.87 32754.54 2010-11-19 23:07:51.000 323 26261.26 235.13 -19582.87 88888.00 2010-11-19 23:07:52.000 323 26261.27 235.04 -19582.88 88888.00 2010-11-19 23:07:53.000 323 26261.27 234.98 -19582.90 88888.00 2010-11-19 23:07:54.000 323 26261.28 234.97 -19582.90 88888.00 2010-11-19 23:07:55.000 323 26261.28 235.04 -19582.90 32754.35 2010-11-19 23:07:56.000 323 26261.30 235.06 -19582.88 88888.00 2010-11-19 23:07:57.000 323 26261.29 235.03 -19582.85 88888.00 2010-11-19 23:07:58.000 323 26261.33 234.99 -19582.87 88888.00 2010-11-19 23:07:59.000 323 26261.31 234.98 -19582.87 88888.00 2010-11-19 23:08:00.000 323 26261.27 235.02 -19582.91 32754.44 2010-11-19 23:08:01.000 323 26261.27 235.05 -19582.90 88888.00 2010-11-19 23:08:02.000 323 26261.29 235.03 -19582.88 88888.00 2010-11-19 23:08:03.000 323 26261.27 235.00 -19582.92 88888.00 2010-11-19 23:08:04.000 323 26261.28 235.01 -19582.93 88888.00 2010-11-19 23:08:05.000 323 26261.29 235.01 -19582.90 32754.49 2010-11-19 23:08:06.000 323 26261.29 235.00 -19582.86 88888.00 2010-11-19 23:08:07.000 323 26261.29 235.00 -19582.88 88888.00 2010-11-19 23:08:08.000 323 26261.28 234.97 -19582.89 88888.00 2010-11-19 23:08:09.000 323 26261.24 234.97 -19582.89 88888.00 2010-11-19 23:08:10.000 323 26261.22 234.99 -19582.90 32754.43 2010-11-19 23:08:11.000 323 26261.25 235.01 -19582.93 88888.00 2010-11-19 23:08:12.000 323 26261.25 235.00 -19582.92 88888.00 2010-11-19 23:08:13.000 323 26261.28 234.99 -19582.96 88888.00 2010-11-19 23:08:14.000 323 26261.25 234.96 -19582.95 88888.00 2010-11-19 23:08:15.000 323 26261.25 234.93 -19582.93 32754.39 2010-11-19 23:08:16.000 323 26261.24 234.98 -19582.91 88888.00 2010-11-19 23:08:17.000 323 26261.22 234.98 -19582.92 88888.00 2010-11-19 23:08:18.000 323 26261.20 234.93 -19582.94 88888.00 2010-11-19 23:08:19.000 323 26261.19 234.92 -19582.95 88888.00 2010-11-19 23:08:20.000 323 26261.19 234.98 -19582.92 32754.38 2010-11-19 23:08:21.000 323 26261.19 235.04 -19582.94 88888.00 2010-11-19 23:08:22.000 323 26261.21 234.99 -19582.95 88888.00 2010-11-19 23:08:23.000 323 26261.18 234.96 -19582.96 88888.00 2010-11-19 23:08:24.000 323 26261.20 234.94 -19582.93 88888.00 2010-11-19 23:08:25.000 323 26261.21 234.94 -19582.95 32754.23 2010-11-19 23:08:26.000 323 26261.21 235.00 -19582.97 88888.00 2010-11-19 23:08:27.000 323 26261.20 234.97 -19582.99 88888.00 2010-11-19 23:08:28.000 323 26261.21 234.95 -19582.97 88888.00 2010-11-19 23:08:29.000 323 26261.21 234.95 -19583.02 88888.00 2010-11-19 23:08:30.000 323 26261.24 234.97 -19583.02 32754.44 2010-11-19 23:08:31.000 323 26261.26 235.04 -19583.04 88888.00 2010-11-19 23:08:32.000 323 26261.24 234.96 -19582.99 88888.00 2010-11-19 23:08:33.000 323 26261.19 234.89 -19582.95 88888.00 2010-11-19 23:08:34.000 323 26261.16 234.86 -19582.96 88888.00 2010-11-19 23:08:35.000 323 26261.15 234.91 -19582.96 32754.41 2010-11-19 23:08:36.000 323 26261.16 235.01 -19583.00 88888.00 2010-11-19 23:08:37.000 323 26261.16 234.99 -19582.99 88888.00 2010-11-19 23:08:38.000 323 26261.17 234.92 -19583.02 88888.00 2010-11-19 23:08:39.000 323 26261.18 234.86 -19583.03 88888.00 2010-11-19 23:08:40.000 323 26261.18 234.86 -19583.03 32754.36 2010-11-19 23:08:41.000 323 26261.17 234.88 -19583.01 88888.00 2010-11-19 23:08:42.000 323 26261.15 234.89 -19583.00 88888.00 2010-11-19 23:08:43.000 323 26261.09 234.85 -19583.07 88888.00 2010-11-19 23:08:44.000 323 26261.10 234.85 -19583.07 88888.00 2010-11-19 23:08:45.000 323 26261.10 234.87 -19583.05 32754.33 2010-11-19 23:08:46.000 323 26261.08 234.90 -19583.01 88888.00 2010-11-19 23:08:47.000 323 26261.11 234.84 -19583.01 88888.00 2010-11-19 23:08:48.000 323 26261.11 234.79 -19583.02 88888.00 2010-11-19 23:08:49.000 323 26261.09 234.82 -19583.03 88888.00 2010-11-19 23:08:50.000 323 26261.08 234.84 -19583.03 32754.36 2010-11-19 23:08:51.000 323 26261.08 234.87 -19583.04 88888.00 2010-11-19 23:08:52.000 323 26261.09 234.86 -19583.03 88888.00 2010-11-19 23:08:53.000 323 26261.07 234.81 -19583.01 88888.00 2010-11-19 23:08:54.000 323 26261.07 234.78 -19583.00 88888.00 2010-11-19 23:08:55.000 323 26261.08 234.83 -19583.02 32754.34 2010-11-19 23:08:56.000 323 26261.07 234.87 -19583.04 88888.00 2010-11-19 23:08:57.000 323 26261.11 234.83 -19583.07 88888.00 2010-11-19 23:08:58.000 323 26261.11 234.76 -19583.06 88888.00 2010-11-19 23:08:59.000 323 26261.05 234.74 -19583.05 88888.00 2010-11-19 23:09:00.000 323 26261.09 234.81 -19583.06 32754.37 2010-11-19 23:09:01.000 323 26261.09 234.85 -19583.08 88888.00 2010-11-19 23:09:02.000 323 26261.06 234.80 -19583.05 88888.00 2010-11-19 23:09:03.000 323 26261.04 234.75 -19583.04 88888.00 2010-11-19 23:09:04.000 323 26261.04 234.75 -19583.02 88888.00 2010-11-19 23:09:05.000 323 26261.06 234.81 -19583.04 32754.29 2010-11-19 23:09:06.000 323 26261.03 234.85 -19583.02 88888.00 2010-11-19 23:09:07.000 323 26261.04 234.83 -19583.01 88888.00 2010-11-19 23:09:08.000 323 26261.06 234.77 -19583.01 88888.00 2010-11-19 23:09:09.000 323 26261.06 234.74 -19583.02 88888.00 2010-11-19 23:09:10.000 323 26261.04 234.78 -19583.02 32754.36 2010-11-19 23:09:11.000 323 26261.02 234.82 -19583.05 88888.00 2010-11-19 23:09:12.000 323 26261.02 234.77 -19583.04 88888.00 2010-11-19 23:09:13.000 323 26261.04 234.72 -19583.02 88888.00 2010-11-19 23:09:14.000 323 26261.04 234.69 -19583.01 88888.00 2010-11-19 23:09:15.000 323 26261.03 234.74 -19583.02 32754.25 2010-11-19 23:09:16.000 323 26261.01 234.75 -19583.02 88888.00 2010-11-19 23:09:17.000 323 26261.02 234.72 -19583.03 88888.00 2010-11-19 23:09:18.000 323 26261.04 234.72 -19583.00 88888.00 2010-11-19 23:09:19.000 323 26261.04 234.71 -19583.01 88888.00 2010-11-19 23:09:20.000 323 26261.00 234.75 -19582.99 32754.30 2010-11-19 23:09:21.000 323 26261.01 234.77 -19583.00 88888.00 2010-11-19 23:09:22.000 323 26260.99 234.74 -19583.02 88888.00 2010-11-19 23:09:23.000 323 26261.01 234.71 -19583.06 88888.00 2010-11-19 23:09:24.000 323 26261.05 234.71 -19583.06 88888.00 2010-11-19 23:09:25.000 323 26261.05 234.74 -19583.06 32754.28 2010-11-19 23:09:26.000 323 26261.03 234.75 -19583.07 88888.00 2010-11-19 23:09:27.000 323 26261.02 234.73 -19583.05 88888.00 2010-11-19 23:09:28.000 323 26260.98 234.68 -19583.08 88888.00 2010-11-19 23:09:29.000 323 26260.98 234.69 -19583.08 88888.00 2010-11-19 23:09:30.000 323 26260.99 234.74 -19583.08 32754.34 2010-11-19 23:09:31.000 323 26260.99 234.77 -19583.06 88888.00 2010-11-19 23:09:32.000 323 26261.00 234.71 -19583.01 88888.00 2010-11-19 23:09:33.000 323 26260.97 234.69 -19583.01 88888.00 2010-11-19 23:09:34.000 323 26260.96 234.69 -19583.04 88888.00 2010-11-19 23:09:35.000 323 26260.94 234.67 -19583.07 32754.21 2010-11-19 23:09:36.000 323 26260.95 234.69 -19583.05 88888.00 2010-11-19 23:09:37.000 323 26260.96 234.65 -19583.07 88888.00 2010-11-19 23:09:38.000 323 26260.95 234.59 -19583.08 88888.00 2010-11-19 23:09:39.000 323 26260.96 234.62 -19583.05 88888.00 2010-11-19 23:09:40.000 323 26260.97 234.68 -19583.04 32754.07 2010-11-19 23:09:41.000 323 26260.97 234.69 -19583.09 88888.00 2010-11-19 23:09:42.000 323 26260.94 234.67 -19583.07 88888.00 2010-11-19 23:09:43.000 323 26260.93 234.65 -19583.06 88888.00 2010-11-19 23:09:44.000 323 26260.93 234.65 -19583.06 88888.00 2010-11-19 23:09:45.000 323 26260.93 234.71 -19583.04 32754.23 2010-11-19 23:09:46.000 323 26260.94 234.74 -19583.04 88888.00 2010-11-19 23:09:47.000 323 26260.96 234.70 -19583.04 88888.00 2010-11-19 23:09:48.000 323 26260.93 234.64 -19583.06 88888.00 2010-11-19 23:09:49.000 323 26260.93 234.61 -19583.06 88888.00 2010-11-19 23:09:50.000 323 26260.92 234.64 -19583.06 32754.25 2010-11-19 23:09:51.000 323 26260.92 234.67 -19583.10 88888.00 2010-11-19 23:09:52.000 323 26260.93 234.64 -19583.08 88888.00 2010-11-19 23:09:53.000 323 26260.95 234.59 -19583.07 88888.00 2010-11-19 23:09:54.000 323 26260.97 234.62 -19583.09 88888.00 2010-11-19 23:09:55.000 323 26260.97 234.68 -19583.10 32754.30 2010-11-19 23:09:56.000 323 26260.97 234.67 -19583.07 88888.00 2010-11-19 23:09:57.000 323 26260.94 234.65 -19583.06 88888.00 2010-11-19 23:09:58.000 323 26260.94 234.59 -19583.08 88888.00 2010-11-19 23:09:59.000 323 26260.93 234.57 -19583.06 88888.00 2010-11-19 23:10:00.000 323 26260.92 234.60 -19583.06 32754.30 2010-11-19 23:10:01.000 323 26260.93 234.65 -19583.08 88888.00 2010-11-19 23:10:02.000 323 26260.93 234.60 -19583.09 88888.00 2010-11-19 23:10:03.000 323 26260.91 234.55 -19583.05 88888.00 2010-11-19 23:10:04.000 323 26260.91 234.53 -19583.08 88888.00 2010-11-19 23:10:05.000 323 26260.91 234.58 -19583.11 32754.33 2010-11-19 23:10:06.000 323 26260.91 234.64 -19583.15 88888.00 2010-11-19 23:10:07.000 323 26260.91 234.62 -19583.15 88888.00 2010-11-19 23:10:08.000 323 26260.89 234.56 -19583.14 88888.00 2010-11-19 23:10:09.000 323 26260.89 234.57 -19583.12 88888.00 2010-11-19 23:10:10.000 323 26260.88 234.60 -19583.10 32754.25 2010-11-19 23:10:11.000 323 26260.87 234.60 -19583.12 88888.00 2010-11-19 23:10:12.000 323 26260.89 234.61 -19583.11 88888.00 2010-11-19 23:10:13.000 323 26260.94 234.56 -19583.12 88888.00 2010-11-19 23:10:14.000 323 26260.92 234.57 -19583.12 88888.00 2010-11-19 23:10:15.000 323 26260.87 234.64 -19583.12 32754.28 2010-11-19 23:10:16.000 323 26260.87 234.64 -19583.16 88888.00 2010-11-19 23:10:17.000 323 26260.88 234.60 -19583.15 88888.00 2010-11-19 23:10:18.000 323 26260.86 234.57 -19583.14 88888.00 2010-11-19 23:10:19.000 323 26260.85 234.55 -19583.13 88888.00 2010-11-19 23:10:20.000 323 26260.85 234.59 -19583.18 32754.25 2010-11-19 23:10:21.000 323 26260.86 234.63 -19583.17 88888.00 2010-11-19 23:10:22.000 323 26260.88 234.62 -19583.13 88888.00 2010-11-19 23:10:23.000 323 26260.86 234.61 -19583.13 88888.00 2010-11-19 23:10:24.000 323 26260.84 234.60 -19583.16 88888.00 2010-11-19 23:10:25.000 323 26260.84 234.61 -19583.16 32754.25 2010-11-19 23:10:26.000 323 26260.83 234.61 -19583.15 88888.00 2010-11-19 23:10:27.000 323 26260.82 234.57 -19583.17 88888.00 2010-11-19 23:10:28.000 323 26260.85 234.53 -19583.18 88888.00 2010-11-19 23:10:29.000 323 26260.86 234.56 -19583.14 88888.00 2010-11-19 23:10:30.000 323 26260.86 234.59 -19583.16 32754.24 2010-11-19 23:10:31.000 323 26260.85 234.59 -19583.21 88888.00 2010-11-19 23:10:32.000 323 26260.86 234.54 -19583.21 88888.00 2010-11-19 23:10:33.000 323 26260.86 234.52 -19583.18 88888.00 2010-11-19 23:10:34.000 323 26260.87 234.51 -19583.17 88888.00 2010-11-19 23:10:35.000 323 26260.87 234.55 -19583.18 32754.24 2010-11-19 23:10:36.000 323 26260.86 234.59 -19583.17 88888.00 2010-11-19 23:10:37.000 323 26260.87 234.53 -19583.17 88888.00 2010-11-19 23:10:38.000 323 26260.88 234.52 -19583.16 88888.00 2010-11-19 23:10:39.000 323 26260.86 234.54 -19583.15 88888.00 2010-11-19 23:10:40.000 323 26260.82 234.57 -19583.14 32754.28 2010-11-19 23:10:41.000 323 26260.83 234.61 -19583.16 88888.00 2010-11-19 23:10:42.000 323 26260.83 234.60 -19583.17 88888.00 2010-11-19 23:10:43.000 323 26260.82 234.56 -19583.17 88888.00 2010-11-19 23:10:44.000 323 26260.85 234.54 -19583.16 88888.00 2010-11-19 23:10:45.000 323 26260.87 234.58 -19583.19 32754.26 2010-11-19 23:10:46.000 323 26260.90 234.57 -19583.17 88888.00 2010-11-19 23:10:47.000 323 26260.89 234.53 -19583.16 88888.00 2010-11-19 23:10:48.000 323 26260.90 234.49 -19583.16 88888.00 2010-11-19 23:10:49.000 323 26260.90 234.47 -19583.19 88888.00 2010-11-19 23:10:50.000 323 26260.90 234.49 -19583.17 32754.24 2010-11-19 23:10:51.000 323 26260.91 234.53 -19583.18 88888.00 2010-11-19 23:10:52.000 323 26260.92 234.51 -19583.20 88888.00 2010-11-19 23:10:53.000 323 26260.89 234.44 -19583.20 88888.00 2010-11-19 23:10:54.000 323 26260.90 234.44 -19583.19 88888.00 2010-11-19 23:10:55.000 323 26260.93 234.47 -19583.20 32754.28 2010-11-19 23:10:56.000 323 26260.92 234.48 -19583.21 88888.00 2010-11-19 23:10:57.000 323 26260.92 234.50 -19583.24 88888.00 2010-11-19 23:10:58.000 323 26260.91 234.51 -19583.23 88888.00 2010-11-19 23:10:59.000 323 26260.90 234.48 -19583.19 88888.00 2010-11-19 23:11:00.000 323 26260.89 234.51 -19583.18 32754.28 2010-11-19 23:11:01.000 323 26260.90 234.55 -19583.17 88888.00 2010-11-19 23:11:02.000 323 26260.94 234.50 -19583.16 88888.00 2010-11-19 23:11:03.000 323 26260.93 234.44 -19583.15 88888.00 2010-11-19 23:11:04.000 323 26260.90 234.44 -19583.17 88888.00 2010-11-19 23:11:05.000 323 26260.90 234.48 -19583.21 32754.33 2010-11-19 23:11:06.000 323 26260.89 234.52 -19583.21 88888.00 2010-11-19 23:11:07.000 323 26260.94 234.47 -19583.20 88888.00 2010-11-19 23:11:08.000 323 26260.95 234.45 -19583.20 88888.00 2010-11-19 23:11:09.000 323 26260.95 234.44 -19583.19 88888.00 2010-11-19 23:11:10.000 323 26260.95 234.48 -19583.20 32754.30 2010-11-19 23:11:11.000 323 26260.93 234.50 -19583.27 88888.00 2010-11-19 23:11:12.000 323 26260.96 234.45 -19583.26 88888.00 2010-11-19 23:11:13.000 323 26260.97 234.39 -19583.25 88888.00 2010-11-19 23:11:14.000 323 26260.96 234.42 -19583.27 88888.00 2010-11-19 23:11:15.000 323 26260.95 234.48 -19583.30 32754.35 2010-11-19 23:11:16.000 323 26260.94 234.50 -19583.26 88888.00 2010-11-19 23:11:17.000 323 26260.92 234.45 -19583.22 88888.00 2010-11-19 23:11:18.000 323 26260.90 234.39 -19583.22 88888.00 2010-11-19 23:11:19.000 323 26260.92 234.39 -19583.24 88888.00 2010-11-19 23:11:20.000 323 26260.93 234.42 -19583.22 32754.37 2010-11-19 23:11:21.000 323 26260.91 234.45 -19583.21 88888.00 2010-11-19 23:11:22.000 323 26260.91 234.42 -19583.19 88888.00 2010-11-19 23:11:23.000 323 26260.89 234.42 -19583.19 88888.00 2010-11-19 23:11:24.000 323 26260.90 234.41 -19583.21 88888.00 2010-11-19 23:11:25.000 323 26260.93 234.44 -19583.27 32754.08 2010-11-19 23:11:26.000 323 26260.93 234.50 -19583.27 88888.00 2010-11-19 23:11:27.000 323 26260.93 234.49 -19583.27 88888.00 2010-11-19 23:11:28.000 323 26260.96 234.42 -19583.26 88888.00 2010-11-19 23:11:29.000 323 26260.93 234.40 -19583.28 88888.00 2010-11-19 23:11:30.000 323 26260.96 234.47 -19583.32 32754.17 2010-11-19 23:11:31.000 323 26260.95 234.54 -19583.33 88888.00 2010-11-19 23:11:32.000 323 26260.95 234.45 -19583.31 88888.00 2010-11-19 23:11:33.000 323 26260.93 234.41 -19583.28 88888.00 2010-11-19 23:11:34.000 323 26260.93 234.39 -19583.26 88888.00 2010-11-19 23:11:35.000 323 26260.92 234.41 -19583.24 32754.29 2010-11-19 23:11:36.000 323 26260.92 234.44 -19583.24 88888.00 2010-11-19 23:11:37.000 323 26260.90 234.41 -19583.23 88888.00 2010-11-19 23:11:38.000 323 26260.92 234.37 -19583.23 88888.00 2010-11-19 23:11:39.000 323 26260.92 234.37 -19583.25 88888.00 2010-11-19 23:11:40.000 323 26260.94 234.42 -19583.26 32754.27 2010-11-19 23:11:41.000 323 26260.93 234.45 -19583.26 88888.00 2010-11-19 23:11:42.000 323 26260.90 234.42 -19583.25 88888.00 2010-11-19 23:11:43.000 323 26260.92 234.36 -19583.24 88888.00 2010-11-19 23:11:44.000 323 26260.95 234.36 -19583.25 88888.00 2010-11-19 23:11:45.000 323 26260.94 234.42 -19583.25 32754.38 2010-11-19 23:11:46.000 323 26260.92 234.40 -19583.27 88888.00 2010-11-19 23:11:47.000 323 26260.91 234.39 -19583.27 88888.00 2010-11-19 23:11:48.000 323 26260.94 234.38 -19583.26 88888.00 2010-11-19 23:11:49.000 323 26260.93 234.36 -19583.25 88888.00 2010-11-19 23:11:50.000 323 26260.96 234.42 -19583.29 32754.39 2010-11-19 23:11:51.000 323 26260.97 234.44 -19583.29 88888.00 2010-11-19 23:11:52.000 323 26260.94 234.38 -19583.28 88888.00 2010-11-19 23:11:53.000 323 26260.93 234.38 -19583.25 88888.00 2010-11-19 23:11:54.000 323 26260.93 234.38 -19583.26 88888.00 2010-11-19 23:11:55.000 323 26260.92 234.44 -19583.26 32754.33 2010-11-19 23:11:56.000 323 26260.91 234.42 -19583.29 88888.00 2010-11-19 23:11:57.000 323 26260.92 234.33 -19583.31 88888.00 2010-11-19 23:11:58.000 323 26260.94 234.32 -19583.30 88888.00 2010-11-19 23:11:59.000 323 26260.94 234.31 -19583.28 88888.00 2010-11-19 23:12:00.000 323 26260.93 234.36 -19583.29 32754.36 2010-11-19 23:12:01.000 323 26260.92 234.38 -19583.29 88888.00 2010-11-19 23:12:02.000 323 26260.90 234.34 -19583.29 88888.00 2010-11-19 23:12:03.000 323 26260.89 234.33 -19583.26 88888.00 2010-11-19 23:12:04.000 323 26260.88 234.33 -19583.28 88888.00 2010-11-19 23:12:05.000 323 26260.87 234.37 -19583.30 32754.34 2010-11-19 23:12:06.000 323 26260.87 234.39 -19583.29 88888.00 2010-11-19 23:12:07.000 323 26260.88 234.37 -19583.29 88888.00 2010-11-19 23:12:08.000 323 26260.90 234.34 -19583.32 88888.00 2010-11-19 23:12:09.000 323 26260.88 234.33 -19583.33 88888.00 2010-11-19 23:12:10.000 323 26260.90 234.34 -19583.33 32754.31 2010-11-19 23:12:11.000 323 26260.86 234.39 -19583.33 88888.00 2010-11-19 23:12:12.000 323 26260.84 234.34 -19583.30 88888.00 2010-11-19 23:12:13.000 323 26260.86 234.31 -19583.32 88888.00 2010-11-19 23:12:14.000 323 26260.87 234.31 -19583.35 88888.00 2010-11-19 23:12:15.000 323 26260.88 234.37 -19583.32 32754.36 2010-11-19 23:12:16.000 323 26260.88 234.39 -19583.29 88888.00 2010-11-19 23:12:17.000 323 26260.86 234.35 -19583.30 88888.00 2010-11-19 23:12:18.000 323 26260.86 234.32 -19583.32 88888.00 2010-11-19 23:12:19.000 323 26260.86 234.35 -19583.33 88888.00 2010-11-19 23:12:20.000 323 26260.85 234.39 -19583.31 32754.27 2010-11-19 23:12:21.000 323 26260.84 234.41 -19583.35 88888.00 2010-11-19 23:12:22.000 323 26260.81 234.38 -19583.35 88888.00 2010-11-19 23:12:23.000 323 26260.83 234.38 -19583.34 88888.00 2010-11-19 23:12:24.000 323 26260.81 234.33 -19583.31 88888.00 2010-11-19 23:12:25.000 323 26260.83 234.34 -19583.28 32754.24 2010-11-19 23:12:26.000 323 26260.87 234.34 -19583.30 88888.00 2010-11-19 23:12:27.000 323 26260.86 234.32 -19583.28 88888.00 2010-11-19 23:12:28.000 323 26260.86 234.30 -19583.24 88888.00 2010-11-19 23:12:29.000 323 26260.86 234.36 -19583.27 88888.00 2010-11-19 23:12:30.000 323 26260.88 234.37 -19583.29 32754.33 2010-11-19 23:12:31.000 323 26260.86 234.38 -19583.33 88888.00 2010-11-19 23:12:32.000 323 26260.83 234.37 -19583.30 88888.00 2010-11-19 23:12:33.000 323 26260.84 234.39 -19583.29 88888.00 2010-11-19 23:12:34.000 323 26260.82 234.42 -19583.28 88888.00 2010-11-19 23:12:35.000 323 26260.81 234.49 -19583.25 32754.19 2010-11-19 23:12:36.000 323 26260.84 234.62 -19583.24 88888.00 2010-11-19 23:12:37.000 323 26260.90 234.70 -19583.19 88888.00 2010-11-19 23:12:38.000 323 26261.03 234.78 -19583.12 88888.00 2010-11-19 23:12:39.000 323 26261.27 234.93 -19583.09 88888.00 2010-11-19 23:12:40.000 323 26261.56 235.00 -19583.11 32754.26 2010-11-19 23:12:41.000 323 26261.85 234.89 -19583.14 88888.00 2010-11-19 23:12:42.000 323 26262.01 234.58 -19583.17 88888.00 2010-11-19 23:12:43.000 323 26261.91 234.28 -19583.20 88888.00 2010-11-19 23:12:44.000 323 26261.68 234.14 -19583.24 88888.00 2010-11-19 23:12:45.000 323 26261.42 234.13 -19583.28 32755.26 2010-11-19 23:12:46.000 323 26261.26 234.21 -19583.28 88888.00 2010-11-19 23:12:47.000 323 26261.16 234.22 -19583.28 88888.00 2010-11-19 23:12:48.000 323 26261.05 234.26 -19583.29 88888.00 2010-11-19 23:12:49.000 323 26260.99 234.34 -19583.28 88888.00 2010-11-19 23:12:50.000 323 26260.99 234.46 -19583.31 32754.51 2010-11-19 23:12:51.000 323 26260.97 234.59 -19583.27 88888.00 2010-11-19 23:12:52.000 323 26260.96 234.59 -19583.32 88888.00 2010-11-19 23:12:53.000 323 26260.99 234.61 -19583.31 88888.00 2010-11-19 23:12:54.000 323 26260.98 234.64 -19583.31 88888.00 2010-11-19 23:12:55.000 323 26261.00 234.74 -19583.34 32754.46 2010-11-19 23:12:56.000 323 26261.05 234.80 -19583.32 88888.00 2010-11-19 23:12:57.000 323 26261.07 234.88 -19583.30 88888.00 2010-11-19 23:12:58.000 323 26261.11 234.92 -19583.35 88888.00 2010-11-19 23:12:59.000 323 26261.17 235.01 -19583.37 88888.00 2010-11-19 23:13:00.000 323 26261.25 235.17 -19583.39 32754.56 2010-11-19 23:13:01.000 323 26261.36 235.35 -19583.44 88888.00 2010-11-19 23:13:02.000 323 26261.52 235.46 -19583.43 88888.00 2010-11-19 23:13:03.000 323 26261.72 235.58 -19583.47 88888.00 2010-11-19 23:13:04.000 323 26261.97 235.74 -19583.49 88888.00 2010-11-19 23:13:05.000 323 26262.33 236.08 -19583.54 32754.94 2010-11-19 23:13:06.000 323 26262.78 236.31 -19583.62 88888.00 2010-11-19 23:13:07.000 323 26263.39 236.37 -19583.69 88888.00 2010-11-19 23:13:08.000 323 26264.07 236.30 -19583.78 88888.00 2010-11-19 23:13:09.000 323 26264.77 236.07 -19583.90 88888.00 2010-11-19 23:13:10.000 323 26265.37 235.70 -19584.00 32757.05 2010-11-19 23:13:11.000 323 26265.90 235.15 -19584.06 88888.00 2010-11-19 23:13:12.000 323 26266.28 234.31 -19584.16 88888.00 2010-11-19 23:13:13.000 323 26266.33 233.40 -19584.19 88888.00 2010-11-19 23:13:14.000 323 26265.97 232.37 -19584.20 88888.00 2010-11-19 23:13:15.000 323 26265.08 231.43 -19584.12 32759.39 2010-11-19 23:13:16.000 323 26263.85 230.84 -19583.94 88888.00 2010-11-19 23:13:17.000 323 26262.60 230.63 -19583.76 88888.00 2010-11-19 23:13:18.000 323 26261.48 230.77 -19583.60 88888.00 2010-11-19 23:13:19.000 323 26260.56 231.16 -19583.46 88888.00 2010-11-19 23:13:20.000 323 26259.93 231.71 -19583.36 32755.20 2010-11-19 23:13:21.000 323 26259.62 232.20 -19583.30 88888.00 2010-11-19 23:13:22.000 323 26259.55 232.52 -19583.28 88888.00 2010-11-19 23:13:23.000 323 26259.53 232.84 -19583.30 88888.00 2010-11-19 23:13:24.000 323 26259.54 233.13 -19583.27 88888.00 2010-11-19 23:13:25.000 323 26259.54 233.47 -19583.29 32753.19 2010-11-19 23:13:26.000 323 26259.55 233.70 -19583.31 88888.00 2010-11-19 23:13:27.000 323 26259.70 233.76 -19583.29 88888.00 2010-11-19 23:13:28.000 323 26259.85 233.82 -19583.32 88888.00 2010-11-19 23:13:29.000 323 26259.99 233.92 -19583.33 88888.00 2010-11-19 23:13:30.000 323 26260.11 234.05 -19583.30 32753.42 2010-11-19 23:13:31.000 323 26260.25 234.15 -19583.34 88888.00 2010-11-19 23:13:32.000 323 26260.38 234.15 -19583.35 88888.00 2010-11-19 23:13:33.000 323 26260.54 234.12 -19583.37 88888.00 2010-11-19 23:13:34.000 323 26260.67 234.11 -19583.40 88888.00 2010-11-19 23:13:35.000 323 26260.86 234.14 -19583.42 32753.96 2010-11-19 23:13:36.000 323 26261.05 234.22 -19583.42 88888.00 2010-11-19 23:13:37.000 323 26261.18 234.27 -19583.43 88888.00 2010-11-19 23:13:38.000 323 26261.24 234.36 -19583.44 88888.00 2010-11-19 23:13:39.000 323 26261.20 234.48 -19583.44 88888.00 2010-11-19 23:13:40.000 323 26261.08 234.59 -19583.41 32754.71 2010-11-19 23:13:41.000 323 26260.97 234.59 -19583.41 88888.00 2010-11-19 23:13:42.000 323 26260.85 234.50 -19583.38 88888.00 2010-11-19 23:13:43.000 323 26260.77 234.40 -19583.39 88888.00 2010-11-19 23:13:44.000 323 26260.75 234.32 -19583.38 88888.00 2010-11-19 23:13:45.000 323 26260.75 234.28 -19583.40 32754.35 2010-11-19 23:13:46.000 323 26260.78 234.29 -19583.41 88888.00 2010-11-19 23:13:47.000 323 26260.78 234.23 -19583.38 88888.00 2010-11-19 23:13:48.000 323 26260.77 234.15 -19583.37 88888.00 2010-11-19 23:13:49.000 323 26260.77 234.12 -19583.38 88888.00 2010-11-19 23:13:50.000 323 26260.79 234.17 -19583.38 32754.28 2010-11-19 23:13:51.000 323 26260.77 234.24 -19583.37 88888.00 2010-11-19 23:13:52.000 323 26260.77 234.19 -19583.37 88888.00 2010-11-19 23:13:53.000 323 26260.80 234.17 -19583.38 88888.00 2010-11-19 23:13:54.000 323 26260.79 234.19 -19583.34 88888.00 2010-11-19 23:13:55.000 323 26260.79 234.19 -19583.36 32754.39 2010-11-19 23:13:56.000 323 26260.79 234.20 -19583.38 88888.00 2010-11-19 23:13:57.000 323 26260.79 234.18 -19583.40 88888.00 2010-11-19 23:13:58.000 323 26260.78 234.19 -19583.41 88888.00 2010-11-19 23:13:59.000 323 26260.76 234.22 -19583.40 88888.00 2010-11-19 23:14:00.000 323 26260.80 234.24 -19583.42 32754.38 2010-11-19 23:14:01.000 323 26260.83 234.22 -19583.40 88888.00 2010-11-19 23:14:02.000 323 26260.81 234.15 -19583.39 88888.00 2010-11-19 23:14:03.000 323 26260.82 234.11 -19583.40 88888.00 2010-11-19 23:14:04.000 323 26260.83 234.11 -19583.41 88888.00 2010-11-19 23:14:05.000 323 26260.82 234.15 -19583.42 32754.37 2010-11-19 23:14:06.000 323 26260.80 234.19 -19583.41 88888.00 2010-11-19 23:14:07.000 323 26260.80 234.12 -19583.40 88888.00 2010-11-19 23:14:08.000 323 26260.79 234.13 -19583.39 88888.00 2010-11-19 23:14:09.000 323 26260.81 234.13 -19583.41 88888.00 2010-11-19 23:14:10.000 323 26260.78 234.19 -19583.42 32754.40 2010-11-19 23:14:11.000 323 26260.73 234.23 -19583.43 88888.00 2010-11-19 23:14:12.000 323 26260.77 234.16 -19583.43 88888.00 2010-11-19 23:14:13.000 323 26260.80 234.10 -19583.44 88888.00 2010-11-19 23:14:14.000 323 26260.81 234.04 -19583.43 88888.00 2010-11-19 23:14:15.000 323 26260.82 234.09 -19583.46 32754.38 2010-11-19 23:14:16.000 323 26260.78 234.09 -19583.47 88888.00 2010-11-19 23:14:17.000 323 26260.78 234.05 -19583.44 88888.00 2010-11-19 23:14:18.000 323 26260.79 234.05 -19583.46 88888.00 2010-11-19 23:14:19.000 323 26260.77 234.08 -19583.48 88888.00 2010-11-19 23:14:20.000 323 26260.77 234.08 -19583.45 32754.25 2010-11-19 23:14:21.000 323 26260.80 234.09 -19583.44 88888.00 2010-11-19 23:14:22.000 323 26260.79 234.03 -19583.44 88888.00 2010-11-19 23:14:23.000 323 26260.77 234.01 -19583.40 88888.00 2010-11-19 23:14:24.000 323 26260.78 233.99 -19583.44 88888.00 2010-11-19 23:14:25.000 323 26260.77 234.01 -19583.45 32754.32 2010-11-19 23:14:26.000 323 26260.74 234.06 -19583.43 88888.00 2010-11-19 23:14:27.000 323 26260.75 234.07 -19583.42 88888.00 2010-11-19 23:14:28.000 323 26260.77 234.07 -19583.42 88888.00 2010-11-19 23:14:29.000 323 26260.79 234.06 -19583.42 88888.00 2010-11-19 23:14:30.000 323 26260.79 234.07 -19583.42 32754.33 2010-11-19 23:14:31.000 323 26260.77 234.13 -19583.44 88888.00 2010-11-19 23:14:32.000 323 26260.77 234.08 -19583.47 88888.00 2010-11-19 23:14:33.000 323 26260.78 234.04 -19583.51 88888.00 2010-11-19 23:14:34.000 323 26260.75 234.04 -19583.50 88888.00 2010-11-19 23:14:35.000 323 26260.76 234.08 -19583.48 32754.32 2010-11-19 23:14:36.000 323 26260.78 234.09 -19583.49 88888.00 2010-11-19 23:14:37.000 323 26260.77 234.07 -19583.50 88888.00 2010-11-19 23:14:38.000 323 26260.81 234.04 -19583.50 88888.00 2010-11-19 23:14:39.000 323 26260.81 234.03 -19583.50 88888.00 2010-11-19 23:14:40.000 323 26260.79 234.05 -19583.51 32754.42 2010-11-19 23:14:41.000 323 26260.80 234.07 -19583.51 88888.00 2010-11-19 23:14:42.000 323 26260.83 234.04 -19583.54 88888.00 2010-11-19 23:14:43.000 323 26260.82 234.03 -19583.50 88888.00 2010-11-19 23:14:44.000 323 26260.81 234.04 -19583.49 88888.00 2010-11-19 23:14:45.000 323 26260.78 234.04 -19583.50 32754.20 2010-11-19 23:14:46.000 323 26260.81 234.09 -19583.52 88888.00 2010-11-19 23:14:47.000 323 26260.81 234.07 -19583.52 88888.00 2010-11-19 23:14:48.000 323 26260.80 234.01 -19583.53 88888.00 2010-11-19 23:14:49.000 323 26260.80 233.98 -19583.53 88888.00 2010-11-19 23:14:50.000 323 26260.78 234.03 -19583.53 32754.29 2010-11-19 23:14:51.000 323 26260.76 234.08 -19583.53 88888.00 2010-11-19 23:14:52.000 323 26260.77 234.06 -19583.54 88888.00 2010-11-19 23:14:53.000 323 26260.78 234.04 -19583.55 88888.00 2010-11-19 23:14:54.000 323 26260.76 234.05 -19583.54 88888.00 2010-11-19 23:14:55.000 323 26260.74 234.07 -19583.57 32754.40 2010-11-19 23:14:56.000 323 26260.72 234.07 -19583.56 88888.00 2010-11-19 23:14:57.000 323 26260.74 234.02 -19583.58 88888.00 2010-11-19 23:14:58.000 323 26260.75 233.96 -19583.56 88888.00 2010-11-19 23:14:59.000 323 26260.73 233.96 -19583.53 88888.00 2010-11-19 23:15:00.000 323 26260.74 234.00 -19583.53 32754.35 2010-11-19 23:15:01.000 323 26260.74 234.05 -19583.57 88888.00 2010-11-19 23:15:02.000 323 26260.72 233.99 -19583.56 88888.00 2010-11-19 23:15:03.000 323 26260.77 233.98 -19583.52 88888.00 2010-11-19 23:15:04.000 323 26260.79 234.00 -19583.52 88888.00 2010-11-19 23:15:05.000 323 26260.80 234.03 -19583.54 32754.30 2010-11-19 23:15:06.000 323 26260.80 234.11 -19583.53 88888.00 2010-11-19 23:15:07.000 323 26260.79 234.06 -19583.52 88888.00 2010-11-19 23:15:08.000 323 26260.80 234.02 -19583.48 88888.00 2010-11-19 23:15:09.000 323 26260.78 234.03 -19583.49 88888.00 2010-11-19 23:15:10.000 323 26260.76 234.05 -19583.51 32754.39 2010-11-19 23:15:11.000 323 26260.73 234.09 -19583.49 88888.00 2010-11-19 23:15:12.000 323 26260.74 234.01 -19583.48 88888.00 2010-11-19 23:15:13.000 323 26260.74 233.96 -19583.51 88888.00 2010-11-19 23:15:14.000 323 26260.76 233.99 -19583.52 88888.00 2010-11-19 23:15:15.000 323 26260.75 234.03 -19583.51 32754.42 2010-11-19 23:15:16.000 323 26260.78 234.06 -19583.51 88888.00 2010-11-19 23:15:17.000 323 26260.78 234.02 -19583.52 88888.00 2010-11-19 23:15:18.000 323 26260.78 233.99 -19583.53 88888.00 2010-11-19 23:15:19.000 323 26260.75 233.96 -19583.47 88888.00 2010-11-19 23:15:20.000 323 26260.77 234.00 -19583.49 32754.29 2010-11-19 23:15:21.000 323 26260.78 234.04 -19583.52 88888.00 2010-11-19 23:15:22.000 323 26260.76 234.00 -19583.49 88888.00 2010-11-19 23:15:23.000 323 26260.76 233.96 -19583.47 88888.00 2010-11-19 23:15:24.000 323 26260.76 233.96 -19583.47 88888.00 2010-11-19 23:15:25.000 323 26260.76 233.97 -19583.47 32754.42 2010-11-19 23:15:26.000 323 26260.76 234.01 -19583.52 88888.00 2010-11-19 23:15:27.000 323 26260.76 233.97 -19583.51 88888.00 2010-11-19 23:15:28.000 323 26260.74 233.90 -19583.49 88888.00 2010-11-19 23:15:29.000 323 26260.72 233.90 -19583.49 88888.00 2010-11-19 23:15:30.000 323 26260.69 233.90 -19583.51 32754.31 2010-11-19 23:15:31.000 323 26260.65 233.88 -19583.48 88888.00 2010-11-19 23:15:32.000 323 26260.59 233.82 -19583.47 88888.00 2010-11-19 23:15:33.000 323 26260.53 233.79 -19583.45 88888.00 2010-11-19 23:15:34.000 323 26260.47 233.83 -19583.43 88888.00 2010-11-19 23:15:35.000 323 26260.45 233.97 -19583.41 32754.18 2010-11-19 23:15:36.000 323 26260.44 234.12 -19583.38 88888.00 2010-11-19 23:15:37.000 323 26260.49 234.09 -19583.41 88888.00 2010-11-19 23:15:38.000 323 26260.56 234.05 -19583.43 88888.00 2010-11-19 23:15:39.000 323 26260.65 234.08 -19583.42 88888.00 2010-11-19 23:15:40.000 323 26260.73 234.11 -19583.46 32754.11 2010-11-19 23:15:41.000 323 26260.76 234.11 -19583.51 88888.00 2010-11-19 23:15:42.000 323 26260.76 234.05 -19583.54 88888.00 2010-11-19 23:15:43.000 323 26260.78 234.02 -19583.58 88888.00 2010-11-19 23:15:44.000 323 26260.75 233.99 -19583.57 88888.00 2010-11-19 23:15:45.000 323 26260.72 233.99 -19583.55 32754.38 2010-11-19 23:15:46.000 323 26260.72 234.02 -19583.54 88888.00 2010-11-19 23:15:47.000 323 26260.74 233.98 -19583.53 88888.00 2010-11-19 23:15:48.000 323 26260.74 233.94 -19583.54 88888.00 2010-11-19 23:15:49.000 323 26260.73 233.89 -19583.54 88888.00 2010-11-19 23:15:50.000 323 26260.73 233.88 -19583.51 32754.37 2010-11-19 23:15:51.000 323 26260.73 233.93 -19583.56 88888.00 2010-11-19 23:15:52.000 323 26260.77 233.91 -19583.58 88888.00 2010-11-19 23:15:53.000 323 26260.76 233.91 -19583.58 88888.00 2010-11-19 23:15:54.000 323 26260.76 233.90 -19583.58 88888.00 2010-11-19 23:15:55.000 323 26260.76 233.93 -19583.59 32754.38 2010-11-19 23:15:56.000 323 26260.76 233.97 -19583.56 88888.00 2010-11-19 23:15:57.000 323 26260.75 233.91 -19583.53 88888.00 2010-11-19 23:15:58.000 323 26260.73 233.86 -19583.55 88888.00 2010-11-19 23:15:59.000 323 26260.73 233.87 -19583.51 88888.00 2010-11-19 23:16:00.000 323 26260.72 233.93 -19583.56 32754.41 2010-11-19 23:16:01.000 323 26260.71 233.92 -19583.53 88888.00 2010-11-19 23:16:02.000 323 26260.73 233.91 -19583.53 88888.00 2010-11-19 23:16:03.000 323 26260.76 233.89 -19583.54 88888.00 2010-11-19 23:16:04.000 323 26260.75 233.89 -19583.55 88888.00 2010-11-19 23:16:05.000 323 26260.72 233.92 -19583.56 32754.34 2010-11-19 23:16:06.000 323 26260.73 233.95 -19583.55 88888.00 2010-11-19 23:16:07.000 323 26260.75 233.93 -19583.58 88888.00 2010-11-19 23:16:08.000 323 26260.76 233.90 -19583.58 88888.00 2010-11-19 23:16:09.000 323 26260.77 233.92 -19583.58 88888.00 2010-11-19 23:16:10.000 323 26260.78 233.96 -19583.56 32754.37 2010-11-19 23:16:11.000 323 26260.75 233.95 -19583.54 88888.00 2010-11-19 23:16:12.000 323 26260.74 233.85 -19583.53 88888.00 2010-11-19 23:16:13.000 323 26260.74 233.80 -19583.53 88888.00 2010-11-19 23:16:14.000 323 26260.75 233.81 -19583.52 88888.00 2010-11-19 23:16:15.000 323 26260.75 233.84 -19583.53 32754.41 2010-11-19 23:16:16.000 323 26260.76 233.87 -19583.55 88888.00 2010-11-19 23:16:17.000 323 26260.76 233.84 -19583.55 88888.00 2010-11-19 23:16:18.000 323 26260.78 233.81 -19583.58 88888.00 2010-11-19 23:16:19.000 323 26260.79 233.81 -19583.58 88888.00 2010-11-19 23:16:20.000 323 26260.78 233.86 -19583.58 32754.44 2010-11-19 23:16:21.000 323 26260.74 233.92 -19583.58 88888.00 2010-11-19 23:16:22.000 323 26260.75 233.88 -19583.57 88888.00 2010-11-19 23:16:23.000 323 26260.75 233.85 -19583.59 88888.00 2010-11-19 23:16:24.000 323 26260.77 233.83 -19583.59 88888.00 2010-11-19 23:16:25.000 323 26260.76 233.86 -19583.60 32754.30 2010-11-19 23:16:26.000 323 26260.71 233.91 -19583.61 88888.00 2010-11-19 23:16:27.000 323 26260.69 233.90 -19583.56 88888.00 2010-11-19 23:16:28.000 323 26260.68 233.87 -19583.60 88888.00 2010-11-19 23:16:29.000 323 26260.71 233.86 -19583.56 88888.00 2010-11-19 23:16:30.000 323 26260.70 233.88 -19583.58 32754.33 2010-11-19 23:16:31.000 323 26260.70 233.88 -19583.57 88888.00 2010-11-19 23:16:32.000 323 26260.70 233.85 -19583.60 88888.00 2010-11-19 23:16:33.000 323 26260.72 233.81 -19583.61 88888.00 2010-11-19 23:16:34.000 323 26260.72 233.78 -19583.59 88888.00 2010-11-19 23:16:35.000 323 26260.72 233.82 -19583.57 32754.34 2010-11-19 23:16:36.000 323 26260.70 233.87 -19583.59 88888.00 2010-11-19 23:16:37.000 323 26260.70 233.85 -19583.61 88888.00 2010-11-19 23:16:38.000 323 26260.69 233.80 -19583.63 88888.00 2010-11-19 23:16:39.000 323 26260.71 233.81 -19583.60 88888.00 2010-11-19 23:16:40.000 323 26260.74 233.80 -19583.62 32754.31 2010-11-19 23:16:41.000 323 26260.70 233.82 -19583.63 88888.00 2010-11-19 23:16:42.000 323 26260.67 233.80 -19583.61 88888.00 2010-11-19 23:16:43.000 323 26260.67 233.78 -19583.63 88888.00 2010-11-19 23:16:44.000 323 26260.65 233.77 -19583.64 88888.00 2010-11-19 23:16:45.000 323 26260.63 233.82 -19583.62 32754.31 2010-11-19 23:16:46.000 323 26260.62 233.85 -19583.63 88888.00 2010-11-19 23:16:47.000 323 26260.63 233.81 -19583.62 88888.00 2010-11-19 23:16:48.000 323 26260.64 233.77 -19583.65 88888.00 2010-11-19 23:16:49.000 323 26260.66 233.74 -19583.68 88888.00 2010-11-19 23:16:50.000 323 26260.67 233.76 -19583.68 32754.36 2010-11-19 23:16:51.000 323 26260.66 233.81 -19583.65 88888.00 2010-11-19 23:16:52.000 323 26260.63 233.79 -19583.66 88888.00 2010-11-19 23:16:53.000 323 26260.62 233.77 -19583.70 88888.00 2010-11-19 23:16:54.000 323 26260.62 233.73 -19583.73 88888.00 2010-11-19 23:16:55.000 323 26260.62 233.74 -19583.69 32754.27 2010-11-19 23:16:56.000 323 26260.64 233.74 -19583.67 88888.00 2010-11-19 23:16:57.000 323 26260.63 233.71 -19583.67 88888.00 2010-11-19 23:16:58.000 323 26260.62 233.70 -19583.64 88888.00 2010-11-19 23:16:59.000 323 26260.60 233.72 -19583.63 88888.00 2010-11-19 23:17:00.000 323 26260.59 233.73 -19583.64 32754.06 2010-11-19 23:17:01.000 323 26260.63 233.79 -19583.65 88888.00 2010-11-19 23:17:02.000 323 26260.64 233.77 -19583.66 88888.00 2010-11-19 23:17:03.000 323 26260.61 233.72 -19583.66 88888.00 2010-11-19 23:17:04.000 323 26260.59 233.70 -19583.66 88888.00 2010-11-19 23:17:05.000 323 26260.57 233.75 -19583.66 32754.07 2010-11-19 23:17:06.000 323 26260.55 233.79 -19583.65 88888.00 2010-11-19 23:17:07.000 323 26260.57 233.75 -19583.60 88888.00 2010-11-19 23:17:08.000 323 26260.55 233.67 -19583.62 88888.00 2010-11-19 23:17:09.000 323 26260.56 233.68 -19583.63 88888.00 2010-11-19 23:17:10.000 323 26260.58 233.74 -19583.67 32754.35 2010-11-19 23:17:11.000 323 26260.55 233.74 -19583.68 88888.00 2010-11-19 23:17:12.000 323 26260.54 233.72 -19583.68 88888.00 2010-11-19 23:17:13.000 323 26260.59 233.69 -19583.69 88888.00 2010-11-19 23:17:14.000 323 26260.60 233.67 -19583.69 88888.00 2010-11-19 23:17:15.000 323 26260.60 233.71 -19583.70 32754.27 2010-11-19 23:17:16.000 323 26260.53 233.76 -19583.70 88888.00 2010-11-19 23:17:17.000 323 26260.55 233.74 -19583.68 88888.00 2010-11-19 23:17:18.000 323 26260.56 233.73 -19583.70 88888.00 2010-11-19 23:17:19.000 323 26260.56 233.71 -19583.71 88888.00 2010-11-19 23:17:20.000 323 26260.57 233.71 -19583.69 32754.30 2010-11-19 23:17:21.000 323 26260.55 233.76 -19583.67 88888.00 2010-11-19 23:17:22.000 323 26260.58 233.72 -19583.70 88888.00 2010-11-19 23:17:23.000 323 26260.59 233.69 -19583.72 88888.00 2010-11-19 23:17:24.000 323 26260.57 233.71 -19583.69 88888.00 2010-11-19 23:17:25.000 323 26260.57 233.75 -19583.71 32754.38 2010-11-19 23:17:26.000 323 26260.58 233.77 -19583.69 88888.00 2010-11-19 23:17:27.000 323 26260.54 233.74 -19583.71 88888.00 2010-11-19 23:17:28.000 323 26260.54 233.72 -19583.73 88888.00 2010-11-19 23:17:29.000 323 26260.58 233.69 -19583.73 88888.00 2010-11-19 23:17:30.000 323 26260.56 233.72 -19583.69 32754.31 2010-11-19 23:17:31.000 323 26260.57 233.78 -19583.69 88888.00 2010-11-19 23:17:32.000 323 26260.54 233.71 -19583.70 88888.00 2010-11-19 23:17:33.000 323 26260.56 233.66 -19583.71 88888.00 2010-11-19 23:17:34.000 323 26260.60 233.66 -19583.72 88888.00 2010-11-19 23:17:35.000 323 26260.57 233.70 -19583.69 32754.32 2010-11-19 23:17:36.000 323 26260.54 233.73 -19583.68 88888.00 2010-11-19 23:17:37.000 323 26260.55 233.68 -19583.69 88888.00 2010-11-19 23:17:38.000 323 26260.55 233.67 -19583.69 88888.00 2010-11-19 23:17:39.000 323 26260.58 233.64 -19583.71 88888.00 2010-11-19 23:17:40.000 323 26260.58 233.64 -19583.70 32754.27 2010-11-19 23:17:41.000 323 26260.59 233.70 -19583.72 88888.00 2010-11-19 23:17:42.000 323 26260.60 233.68 -19583.72 88888.00 2010-11-19 23:17:43.000 323 26260.61 233.62 -19583.72 88888.00 2010-11-19 23:17:44.000 323 26260.63 233.64 -19583.71 88888.00 2010-11-19 23:17:45.000 323 26260.57 233.72 -19583.70 32754.29 2010-11-19 23:17:46.000 323 26260.57 233.72 -19583.72 88888.00 2010-11-19 23:17:47.000 323 26260.58 233.70 -19583.79 88888.00 2010-11-19 23:17:48.000 323 26260.58 233.66 -19583.81 88888.00 2010-11-19 23:17:49.000 323 26260.56 233.67 -19583.79 88888.00 2010-11-19 23:17:50.000 323 26260.53 233.69 -19583.78 32754.35 2010-11-19 23:17:51.000 323 26260.53 233.73 -19583.77 88888.00 2010-11-19 23:17:52.000 323 26260.55 233.69 -19583.77 88888.00 2010-11-19 23:17:53.000 323 26260.53 233.63 -19583.77 88888.00 2010-11-19 23:17:54.000 323 26260.54 233.62 -19583.76 88888.00 2010-11-19 23:17:55.000 323 26260.52 233.65 -19583.77 32754.30 2010-11-19 23:17:56.000 323 26260.56 233.68 -19583.77 88888.00 2010-11-19 23:17:57.000 323 26260.58 233.66 -19583.74 88888.00 2010-11-19 23:17:58.000 323 26260.57 233.62 -19583.75 88888.00 2010-11-19 23:17:59.000 323 26260.60 233.60 -19583.74 88888.00 2010-11-19 23:18:00.000 323 26260.58 233.63 -19583.76 32754.36 2010-11-19 23:18:01.000 323 26260.58 233.67 -19583.76 88888.00 2010-11-19 23:18:02.000 323 26260.55 233.60 -19583.76 88888.00 2010-11-19 23:18:03.000 323 26260.56 233.56 -19583.74 88888.00 2010-11-19 23:18:04.000 323 26260.56 233.56 -19583.78 88888.00 2010-11-19 23:18:05.000 323 26260.54 233.61 -19583.76 32754.34 2010-11-19 23:18:06.000 323 26260.54 233.68 -19583.76 88888.00 2010-11-19 23:18:07.000 323 26260.54 233.65 -19583.75 88888.00 2010-11-19 23:18:08.000 323 26260.56 233.59 -19583.75 88888.00 2010-11-19 23:18:09.000 323 26260.58 233.62 -19583.76 88888.00 2010-11-19 23:18:10.000 323 26260.60 233.66 -19583.78 32754.30 2010-11-19 23:18:11.000 323 26260.55 233.69 -19583.77 88888.00 2010-11-19 23:18:12.000 323 26260.55 233.62 -19583.75 88888.00 2010-11-19 23:18:13.000 323 26260.56 233.58 -19583.75 88888.00 2010-11-19 23:18:14.000 323 26260.58 233.58 -19583.71 88888.00 2010-11-19 23:18:15.000 323 26260.57 233.61 -19583.73 32754.35 2010-11-19 23:18:16.000 323 26260.54 233.62 -19583.79 88888.00 2010-11-19 23:18:17.000 323 26260.55 233.59 -19583.83 88888.00 2010-11-19 23:18:18.000 323 26260.56 233.57 -19583.82 88888.00 2010-11-19 23:18:19.000 323 26260.54 233.54 -19583.79 88888.00 2010-11-19 23:18:20.000 323 26260.53 233.56 -19583.78 32754.22 2010-11-19 23:18:21.000 323 26260.54 233.62 -19583.80 88888.00 2010-11-19 23:18:22.000 323 26260.53 233.58 -19583.79 88888.00 2010-11-19 23:18:23.000 323 26260.51 233.55 -19583.80 88888.00 2010-11-19 23:18:24.000 323 26260.52 233.53 -19583.76 88888.00 2010-11-19 23:18:25.000 323 26260.53 233.57 -19583.75 32754.30 2010-11-19 23:18:26.000 323 26260.54 233.56 -19583.79 88888.00 2010-11-19 23:18:27.000 323 26260.59 233.51 -19583.82 88888.00 2010-11-19 23:18:28.000 323 26260.60 233.50 -19583.81 88888.00 2010-11-19 23:18:29.000 323 26260.56 233.54 -19583.81 88888.00 2010-11-19 23:18:30.000 323 26260.57 233.59 -19583.81 32754.25 2010-11-19 23:18:31.000 323 26260.60 233.63 -19583.78 88888.00 2010-11-19 23:18:32.000 323 26260.59 233.57 -19583.76 88888.00 2010-11-19 23:18:33.000 323 26260.59 233.52 -19583.80 88888.00 2010-11-19 23:18:34.000 323 26260.58 233.54 -19583.82 88888.00 2010-11-19 23:18:35.000 323 26260.56 233.57 -19583.78 32754.36 2010-11-19 23:18:36.000 323 26260.57 233.60 -19583.81 88888.00 2010-11-19 23:18:37.000 323 26260.56 233.55 -19583.82 88888.00 2010-11-19 23:18:38.000 323 26260.57 233.50 -19583.81 88888.00 2010-11-19 23:18:39.000 323 26260.54 233.52 -19583.81 88888.00 2010-11-19 23:18:40.000 323 26260.54 233.55 -19583.82 32754.31 2010-11-19 23:18:41.000 323 26260.54 233.55 -19583.84 88888.00 2010-11-19 23:18:42.000 323 26260.56 233.53 -19583.83 88888.00 2010-11-19 23:18:43.000 323 26260.55 233.46 -19583.80 88888.00 2010-11-19 23:18:44.000 323 26260.57 233.46 -19583.80 88888.00 2010-11-19 23:18:45.000 323 26260.56 233.51 -19583.82 32754.29 2010-11-19 23:18:46.000 323 26260.55 233.56 -19583.79 88888.00 2010-11-19 23:18:47.000 323 26260.55 233.46 -19583.79 88888.00 2010-11-19 23:18:48.000 323 26260.50 233.44 -19583.80 88888.00 2010-11-19 23:18:49.000 323 26260.49 233.47 -19583.80 88888.00 2010-11-19 23:18:50.000 323 26260.51 233.47 -19583.79 32754.34 2010-11-19 23:18:51.000 323 26260.53 233.50 -19583.79 88888.00 2010-11-19 23:18:52.000 323 26260.55 233.45 -19583.82 88888.00 2010-11-19 23:18:53.000 323 26260.53 233.42 -19583.82 88888.00 2010-11-19 23:18:54.000 323 26260.55 233.41 -19583.83 88888.00 2010-11-19 23:18:55.000 323 26260.51 233.47 -19583.84 32754.26 2010-11-19 23:18:56.000 323 26260.50 233.52 -19583.88 88888.00 2010-11-19 23:18:57.000 323 26260.48 233.52 -19583.88 88888.00 2010-11-19 23:18:58.000 323 26260.43 233.50 -19583.85 88888.00 2010-11-19 23:18:59.000 323 26260.46 233.52 -19583.85 88888.00 2010-11-19 23:19:00.000 323 26260.48 233.53 -19583.87 32754.33 2010-11-19 23:19:01.000 323 26260.49 233.59 -19583.86 88888.00 2010-11-19 23:19:02.000 323 26260.51 233.57 -19583.84 88888.00 2010-11-19 23:19:03.000 323 26260.50 233.52 -19583.83 88888.00 2010-11-19 23:19:04.000 323 26260.50 233.56 -19583.81 88888.00 2010-11-19 23:19:05.000 323 26260.47 233.54 -19583.80 32754.29 2010-11-19 23:19:06.000 323 26260.47 233.52 -19583.81 88888.00 2010-11-19 23:19:07.000 323 26260.45 233.49 -19583.80 88888.00 2010-11-19 23:19:08.000 323 26260.46 233.44 -19583.79 88888.00 2010-11-19 23:19:09.000 323 26260.46 233.42 -19583.81 88888.00 2010-11-19 23:19:10.000 323 26260.48 233.51 -19583.82 32754.31 2010-11-19 23:19:11.000 323 26260.47 233.55 -19583.85 88888.00 2010-11-19 23:19:12.000 323 26260.49 233.54 -19583.87 88888.00 2010-11-19 23:19:13.000 323 26260.47 233.50 -19583.85 88888.00 2010-11-19 23:19:14.000 323 26260.44 233.50 -19583.87 88888.00 2010-11-19 23:19:15.000 323 26260.44 233.54 -19583.88 32754.33 2010-11-19 23:19:16.000 323 26260.46 233.56 -19583.86 88888.00 2010-11-19 23:19:17.000 323 26260.45 233.53 -19583.88 88888.00 2010-11-19 23:19:18.000 323 26260.45 233.50 -19583.86 88888.00 2010-11-19 23:19:19.000 323 26260.46 233.47 -19583.86 88888.00 2010-11-19 23:19:20.000 323 26260.44 233.50 -19583.86 32754.31 2010-11-19 23:19:21.000 323 26260.44 233.49 -19583.87 88888.00 2010-11-19 23:19:22.000 323 26260.45 233.47 -19583.86 88888.00 2010-11-19 23:19:23.000 323 26260.42 233.42 -19583.85 88888.00 2010-11-19 23:19:24.000 323 26260.39 233.41 -19583.87 88888.00 2010-11-19 23:19:25.000 323 26260.38 233.48 -19583.87 32754.21 2010-11-19 23:19:26.000 323 26260.42 233.52 -19583.86 88888.00 2010-11-19 23:19:27.000 323 26260.40 233.48 -19583.86 88888.00 2010-11-19 23:19:28.000 323 26260.39 233.41 -19583.88 88888.00 2010-11-19 23:19:29.000 323 26260.37 233.40 -19583.91 88888.00 2010-11-19 23:19:30.000 323 26260.39 233.44 -19583.95 32754.16 2010-11-19 23:19:31.000 323 26260.39 233.49 -19583.94 88888.00 2010-11-19 23:19:32.000 323 26260.41 233.48 -19583.93 88888.00 2010-11-19 23:19:33.000 323 26260.40 233.46 -19583.90 88888.00 2010-11-19 23:19:34.000 323 26260.38 233.43 -19583.92 88888.00 2010-11-19 23:19:35.000 323 26260.40 233.46 -19583.94 32754.19 2010-11-19 23:19:36.000 323 26260.38 233.48 -19583.93 88888.00 2010-11-19 23:19:37.000 323 26260.40 233.41 -19583.92 88888.00 2010-11-19 23:19:38.000 323 26260.43 233.36 -19583.92 88888.00 2010-11-19 23:19:39.000 323 26260.41 233.36 -19583.95 88888.00 2010-11-19 23:19:40.000 323 26260.38 233.42 -19583.92 32754.25 2010-11-19 23:19:41.000 323 26260.39 233.45 -19583.90 88888.00 2010-11-19 23:19:42.000 323 26260.41 233.38 -19583.88 88888.00 2010-11-19 23:19:43.000 323 26260.41 233.35 -19583.92 88888.00 2010-11-19 23:19:44.000 323 26260.45 233.33 -19583.94 88888.00 2010-11-19 23:19:45.000 323 26260.42 233.35 -19583.95 32754.28 2010-11-19 23:19:46.000 323 26260.39 233.41 -19583.92 88888.00 2010-11-19 23:19:47.000 323 26260.41 233.38 -19583.90 88888.00 2010-11-19 23:19:48.000 323 26260.41 233.30 -19583.93 88888.00 2010-11-19 23:19:49.000 323 26260.37 233.31 -19583.97 88888.00 2010-11-19 23:19:50.000 323 26260.39 233.32 -19583.94 32754.19 2010-11-19 23:19:51.000 323 26260.41 233.34 -19583.92 88888.00 2010-11-19 23:19:52.000 323 26260.39 233.28 -19583.95 88888.00 2010-11-19 23:19:53.000 323 26260.41 233.29 -19583.96 88888.00 2010-11-19 23:19:54.000 323 26260.38 233.31 -19583.95 88888.00 2010-11-19 23:19:55.000 323 26260.33 233.37 -19583.92 32754.29 2010-11-19 23:19:56.000 323 26260.34 233.39 -19583.94 88888.00 2010-11-19 23:19:57.000 323 26260.32 233.41 -19583.95 88888.00 2010-11-19 23:19:58.000 323 26260.36 233.38 -19583.99 88888.00 2010-11-19 23:19:59.000 323 26260.36 233.35 -19583.99 88888.00 2010-11-19 23:20:00.000 323 26260.35 233.38 -19583.97 32754.25 2010-11-19 23:20:01.000 323 26260.34 233.43 -19583.99 88888.00 2010-11-19 23:20:02.000 323 26260.34 233.37 -19584.02 88888.00 2010-11-19 23:20:03.000 323 26260.31 233.36 -19584.00 88888.00 2010-11-19 23:20:04.000 323 26260.31 233.36 -19583.97 88888.00 2010-11-19 23:20:05.000 323 26260.35 233.39 -19583.99 32754.18 2010-11-19 23:20:06.000 323 26260.33 233.41 -19584.02 88888.00 2010-11-19 23:20:07.000 323 26260.37 233.37 -19584.00 88888.00 2010-11-19 23:20:08.000 323 26260.37 233.31 -19583.96 88888.00 2010-11-19 23:20:09.000 323 26260.37 233.34 -19583.92 88888.00 2010-11-19 23:20:10.000 323 26260.37 233.36 -19583.93 32754.28 2010-11-19 23:20:11.000 323 26260.34 233.39 -19583.97 88888.00 2010-11-19 23:20:12.000 323 26260.37 233.36 -19584.00 88888.00 2010-11-19 23:20:13.000 323 26260.31 233.31 -19583.98 88888.00 2010-11-19 23:20:14.000 323 26260.31 233.28 -19583.95 88888.00 2010-11-19 23:20:15.000 323 26260.32 233.32 -19583.97 32754.10 2010-11-19 23:20:16.000 323 26260.31 233.38 -19584.01 88888.00 2010-11-19 23:20:17.000 323 26260.33 233.33 -19584.01 88888.00 2010-11-19 23:20:18.000 323 26260.33 233.27 -19583.94 88888.00 2010-11-19 23:20:19.000 323 26260.33 233.22 -19583.92 88888.00 2010-11-19 23:20:20.000 323 26260.32 233.22 -19583.92 32754.06 2010-11-19 23:20:21.000 323 26260.35 233.25 -19583.95 88888.00 2010-11-19 23:20:22.000 323 26260.35 233.21 -19583.95 88888.00 2010-11-19 23:20:23.000 323 26260.35 233.14 -19583.91 88888.00 2010-11-19 23:20:24.000 323 26260.37 233.08 -19583.92 88888.00 2010-11-19 23:20:25.000 323 26260.46 233.09 -19583.91 32754.17 2010-11-19 23:20:26.000 323 26260.53 233.10 -19583.90 88888.00 2010-11-19 23:20:27.000 323 26260.66 233.05 -19583.88 88888.00 2010-11-19 23:20:28.000 323 26260.82 233.03 -19583.87 88888.00 2010-11-19 23:20:29.000 323 26261.06 233.14 -19583.79 88888.00 2010-11-19 23:20:30.000 323 26261.23 233.40 -19583.72 32754.53 2010-11-19 23:20:31.000 323 26261.25 233.72 -19583.65 88888.00 2010-11-19 23:20:32.000 323 26261.01 233.94 -19583.54 88888.00 2010-11-19 23:20:33.000 323 26260.63 233.98 -19583.51 88888.00 2010-11-19 23:20:34.000 323 26260.26 233.87 -19583.53 88888.00 2010-11-19 23:20:35.000 323 26260.02 233.66 -19583.61 32754.38 2010-11-19 23:20:36.000 323 26259.92 233.47 -19583.69 88888.00 2010-11-19 23:20:37.000 323 26259.92 233.29 -19583.75 88888.00 2010-11-19 23:20:38.000 323 26259.96 233.19 -19583.83 88888.00 2010-11-19 23:20:39.000 323 26260.01 233.16 -19583.90 88888.00 2010-11-19 23:20:40.000 323 26260.05 233.18 -19583.89 32753.68 2010-11-19 23:20:41.000 323 26260.04 233.20 -19583.90 88888.00 2010-11-19 23:20:42.000 323 26260.07 233.16 -19583.94 88888.00 2010-11-19 23:20:43.000 323 26260.11 233.15 -19583.96 88888.00 2010-11-19 23:20:44.000 323 26260.11 233.16 -19583.99 88888.00 2010-11-19 23:20:45.000 323 26260.13 233.21 -19584.00 32753.90 2010-11-19 23:20:46.000 323 26260.15 233.21 -19583.99 88888.00 2010-11-19 23:20:47.000 323 26260.13 233.19 -19584.02 88888.00 2010-11-19 23:20:48.000 323 26260.13 233.19 -19584.02 88888.00 2010-11-19 23:20:49.000 323 26260.13 233.19 -19583.99 88888.00 2010-11-19 23:20:50.000 323 26260.13 233.18 -19583.98 32754.15 2010-11-19 23:20:51.000 323 26260.12 233.20 -19584.01 88888.00 2010-11-19 23:20:52.000 323 26260.13 233.19 -19584.03 88888.00 2010-11-19 23:20:53.000 323 26260.14 233.13 -19584.00 88888.00 2010-11-19 23:20:54.000 323 26260.17 233.13 -19584.00 88888.00 2010-11-19 23:20:55.000 323 26260.15 233.18 -19584.03 32754.16 2010-11-19 23:20:56.000 323 26260.18 233.23 -19584.09 88888.00 2010-11-19 23:20:57.000 323 26260.18 233.19 -19584.03 88888.00 2010-11-19 23:20:58.000 323 26260.14 233.13 -19584.06 88888.00 2010-11-19 23:20:59.000 323 26260.14 233.17 -19584.06 88888.00 2010-11-19 23:21:00.000 323 26260.11 233.20 -19584.05 32754.06 2010-11-19 23:21:01.000 323 26260.10 233.21 -19584.04 88888.00 2010-11-19 23:21:02.000 323 26260.08 233.22 -19584.03 88888.00 2010-11-19 23:21:03.000 323 26260.08 233.20 -19584.04 88888.00 2010-11-19 23:21:04.000 323 26260.08 233.17 -19584.04 88888.00 2010-11-19 23:21:05.000 323 26260.11 233.16 -19584.02 32754.05 2010-11-19 23:21:06.000 323 26260.13 233.17 -19584.05 88888.00 2010-11-19 23:21:07.000 323 26260.08 233.16 -19584.06 88888.00 2010-11-19 23:21:08.000 323 26260.07 233.09 -19584.09 88888.00 2010-11-19 23:21:09.000 323 26260.08 233.07 -19584.06 88888.00 2010-11-19 23:21:10.000 323 26260.07 233.12 -19584.06 32754.07 2010-11-19 23:21:11.000 323 26260.07 233.12 -19584.08 88888.00 2010-11-19 23:21:12.000 323 26260.08 233.10 -19584.10 88888.00 2010-11-19 23:21:13.000 323 26260.05 233.08 -19584.12 88888.00 2010-11-19 23:21:14.000 323 26260.05 233.05 -19584.10 88888.00 2010-11-19 23:21:15.000 323 26260.05 233.06 -19584.12 32754.07 2010-11-19 23:21:16.000 323 26260.01 233.12 -19584.10 88888.00 2010-11-19 23:21:17.000 323 26259.99 233.09 -19584.11 88888.00 2010-11-19 23:21:18.000 323 26260.01 233.01 -19584.12 88888.00 2010-11-19 23:21:19.000 323 26260.01 233.02 -19584.10 88888.00 2010-11-19 23:21:20.000 323 26259.99 233.07 -19584.10 32754.05 2010-11-19 23:21:21.000 323 26260.00 233.07 -19584.11 88888.00 2010-11-19 23:21:22.000 323 26259.96 233.06 -19584.08 88888.00 2010-11-19 23:21:23.000 323 26259.95 233.01 -19584.06 88888.00 2010-11-19 23:21:24.000 323 26259.93 232.99 -19584.04 88888.00 2010-11-19 23:21:25.000 323 26259.94 233.03 -19584.06 32754.08 2010-11-19 23:21:26.000 323 26259.94 233.05 -19584.07 88888.00 2010-11-19 23:21:27.000 323 26259.93 233.01 -19584.08 88888.00 2010-11-19 23:21:28.000 323 26259.95 233.00 -19584.03 88888.00 2010-11-19 23:21:29.000 323 26259.96 233.02 -19584.05 88888.00 2010-11-19 23:21:30.000 323 26259.98 233.06 -19584.05 32754.04 2010-11-19 23:21:31.000 323 26260.01 233.09 -19584.09 88888.00 2010-11-19 23:21:32.000 323 26259.98 233.01 -19584.09 88888.00 2010-11-19 23:21:33.000 323 26259.96 232.97 -19584.08 88888.00 2010-11-19 23:21:34.000 323 26259.93 232.97 -19584.08 88888.00 2010-11-19 23:21:35.000 323 26259.92 233.00 -19584.11 32754.07 2010-11-19 23:21:36.000 323 26259.88 233.05 -19584.11 88888.00 2010-11-19 23:21:37.000 323 26259.92 233.00 -19584.12 88888.00 2010-11-19 23:21:38.000 323 26259.93 232.95 -19584.11 88888.00 2010-11-19 23:21:39.000 323 26259.92 232.98 -19584.10 88888.00 2010-11-19 23:21:40.000 323 26259.92 233.04 -19584.11 32754.08 2010-11-19 23:21:41.000 323 26259.95 233.04 -19584.13 88888.00 2010-11-19 23:21:42.000 323 26259.92 233.01 -19584.10 88888.00 2010-11-19 23:21:43.000 323 26259.93 233.00 -19584.09 88888.00 2010-11-19 23:21:44.000 323 26259.91 232.96 -19584.08 88888.00 2010-11-19 23:21:45.000 323 26259.88 233.01 -19584.09 32754.01 2010-11-19 23:21:46.000 323 26259.89 233.01 -19584.09 88888.00 2010-11-19 23:21:47.000 323 26259.89 232.98 -19584.13 88888.00 2010-11-19 23:21:48.000 323 26259.90 232.94 -19584.13 88888.00 2010-11-19 23:21:49.000 323 26259.89 232.90 -19584.13 88888.00 2010-11-19 23:21:50.000 323 26259.88 233.01 -19584.13 32753.93 2010-11-19 23:21:51.000 323 26259.88 233.04 -19584.12 88888.00 2010-11-19 23:21:52.000 323 26259.91 232.98 -19584.12 88888.00 2010-11-19 23:21:53.000 323 26259.92 232.99 -19584.09 88888.00 2010-11-19 23:21:54.000 323 26259.92 232.96 -19584.11 88888.00 2010-11-19 23:21:55.000 323 26259.91 232.98 -19584.12 32753.98 2010-11-19 23:21:56.000 323 26259.88 233.02 -19584.14 88888.00 2010-11-19 23:21:57.000 323 26259.90 232.98 -19584.14 88888.00 2010-11-19 23:21:58.000 323 26259.92 232.91 -19584.11 88888.00 2010-11-19 23:21:59.000 323 26259.92 232.90 -19584.08 88888.00 2010-11-19 23:22:00.000 323 26259.92 232.93 -19584.07 32753.85 2010-11-19 23:22:01.000 323 26259.95 232.92 -19584.03 88888.00 2010-11-19 23:22:02.000 323 26259.98 232.85 -19583.98 88888.00 2010-11-19 23:22:03.000 323 26260.06 232.80 -19583.93 88888.00 2010-11-19 23:22:04.000 323 26260.18 232.82 -19583.87 88888.00 2010-11-19 23:22:05.000 323 26260.25 232.93 -19583.79 32754.05 2010-11-19 23:22:06.000 323 26260.33 233.03 -19583.73 88888.00 2010-11-19 23:22:07.000 323 26260.29 233.09 -19583.72 88888.00 2010-11-19 23:22:08.000 323 26260.19 233.12 -19583.72 88888.00 2010-11-19 23:22:09.000 323 26260.07 233.12 -19583.79 88888.00 2010-11-19 23:22:10.000 323 26259.96 233.09 -19583.87 32754.08 2010-11-19 23:22:11.000 323 26259.91 233.07 -19583.96 88888.00 2010-11-19 23:22:12.000 323 26259.87 233.00 -19584.03 88888.00 2010-11-19 23:22:13.000 323 26259.85 232.93 -19584.07 88888.00 2010-11-19 23:22:14.000 323 26259.88 232.89 -19584.08 88888.00 2010-11-19 23:22:15.000 323 26259.85 232.91 -19584.11 32753.93 2010-11-19 23:22:16.000 323 26259.86 232.91 -19584.15 88888.00 2010-11-19 23:22:17.000 323 26259.86 232.89 -19584.12 88888.00 2010-11-19 23:22:18.000 323 26259.84 232.85 -19584.16 88888.00 2010-11-19 23:22:19.000 323 26259.83 232.87 -19584.18 88888.00 2010-11-19 23:22:20.000 323 26259.85 232.91 -19584.19 32753.98 2010-11-19 23:22:21.000 323 26259.88 232.94 -19584.19 88888.00 2010-11-19 23:22:22.000 323 26259.88 232.92 -19584.21 88888.00 2010-11-19 23:22:23.000 323 26259.89 232.90 -19584.20 88888.00 2010-11-19 23:22:24.000 323 26259.86 232.91 -19584.16 88888.00 2010-11-19 23:22:25.000 323 26259.86 232.87 -19584.17 32753.95 2010-11-19 23:22:26.000 323 26259.84 232.91 -19584.17 88888.00 2010-11-19 23:22:27.000 323 26259.82 232.88 -19584.20 88888.00 2010-11-19 23:22:28.000 323 26259.84 232.87 -19584.23 88888.00 2010-11-19 23:22:29.000 323 26259.86 232.87 -19584.21 88888.00 2010-11-19 23:22:30.000 323 26259.82 232.92 -19584.20 32753.97 2010-11-19 23:22:31.000 323 26259.79 232.95 -19584.18 88888.00 2010-11-19 23:22:32.000 323 26259.83 232.94 -19584.15 88888.00 2010-11-19 23:22:33.000 323 26259.85 232.87 -19584.18 88888.00 2010-11-19 23:22:34.000 323 26259.88 232.86 -19584.17 88888.00 2010-11-19 23:22:35.000 323 26259.84 232.88 -19584.16 32753.93 2010-11-19 23:22:36.000 323 26259.85 232.94 -19584.13 88888.00 2010-11-19 23:22:37.000 323 26259.84 232.89 -19584.16 88888.00 2010-11-19 23:22:38.000 323 26259.84 232.87 -19584.18 88888.00 2010-11-19 23:22:39.000 323 26259.83 232.88 -19584.20 88888.00 2010-11-19 23:22:40.000 323 26259.81 232.94 -19584.16 32753.96 2010-11-19 23:22:41.000 323 26259.82 233.00 -19584.17 88888.00 2010-11-19 23:22:42.000 323 26259.85 232.97 -19584.21 88888.00 2010-11-19 23:22:43.000 323 26259.82 232.92 -19584.21 88888.00 2010-11-19 23:22:44.000 323 26259.82 232.87 -19584.19 88888.00 2010-11-19 23:22:45.000 323 26259.81 232.87 -19584.21 32754.00 2010-11-19 23:22:46.000 323 26259.79 232.88 -19584.20 88888.00 2010-11-19 23:22:47.000 323 26259.79 232.84 -19584.19 88888.00 2010-11-19 23:22:48.000 323 26259.81 232.84 -19584.19 88888.00 2010-11-19 23:22:49.000 323 26259.85 232.88 -19584.17 88888.00 2010-11-19 23:22:50.000 323 26259.88 232.94 -19584.18 32753.96 2010-11-19 23:22:51.000 323 26259.81 232.97 -19584.18 88888.00 2010-11-19 23:22:52.000 323 26259.81 232.89 -19584.18 88888.00 2010-11-19 23:22:53.000 323 26259.79 232.84 -19584.18 88888.00 2010-11-19 23:22:54.000 323 26259.81 232.85 -19584.19 88888.00 2010-11-19 23:22:55.000 323 26259.79 232.88 -19584.20 32753.96 2010-11-19 23:22:56.000 323 26259.77 232.88 -19584.21 88888.00 2010-11-19 23:22:57.000 323 26259.77 232.85 -19584.26 88888.00 2010-11-19 23:22:58.000 323 26259.77 232.80 -19584.27 88888.00 2010-11-19 23:22:59.000 323 26259.75 232.78 -19584.26 88888.00 2010-11-19 23:23:00.000 323 26259.72 232.82 -19584.22 32753.92 2010-11-19 23:23:01.000 323 26259.73 232.84 -19584.22 88888.00 2010-11-19 23:23:02.000 323 26259.75 232.81 -19584.22 88888.00 2010-11-19 23:23:03.000 323 26259.71 232.80 -19584.25 88888.00 2010-11-19 23:23:04.000 323 26259.71 232.78 -19584.23 88888.00 2010-11-19 23:23:05.000 323 26259.75 232.82 -19584.24 32753.95 2010-11-19 23:23:06.000 323 26259.75 232.82 -19584.22 88888.00 2010-11-19 23:23:07.000 323 26259.71 232.78 -19584.24 88888.00 2010-11-19 23:23:08.000 323 26259.72 232.73 -19584.25 88888.00 2010-11-19 23:23:09.000 323 26259.80 232.75 -19584.23 88888.00 2010-11-19 23:23:10.000 323 26259.75 232.77 -19584.22 32753.99 2010-11-19 23:23:11.000 323 26259.71 232.81 -19584.23 88888.00 2010-11-19 23:23:12.000 323 26259.70 232.78 -19584.18 88888.00 2010-11-19 23:23:13.000 323 26259.74 232.77 -19584.22 88888.00 2010-11-19 23:23:14.000 323 26259.72 232.77 -19584.23 88888.00 2010-11-19 23:23:15.000 323 26259.69 232.79 -19584.26 32753.96 2010-11-19 23:23:16.000 323 26259.70 232.81 -19584.26 88888.00 2010-11-19 23:23:17.000 323 26259.68 232.78 -19584.24 88888.00 2010-11-19 23:23:18.000 323 26259.65 232.76 -19584.22 88888.00 2010-11-19 23:23:19.000 323 26259.67 232.78 -19584.24 88888.00 2010-11-19 23:23:20.000 323 26259.69 232.79 -19584.26 32753.99 2010-11-19 23:23:21.000 323 26259.66 232.81 -19584.26 88888.00 2010-11-19 23:23:22.000 323 26259.67 232.81 -19584.23 88888.00 2010-11-19 23:23:23.000 323 26259.67 232.78 -19584.22 88888.00 2010-11-19 23:23:24.000 323 26259.67 232.78 -19584.24 88888.00 2010-11-19 23:23:25.000 323 26259.68 232.78 -19584.27 32753.98 2010-11-19 23:23:26.000 323 26259.67 232.81 -19584.27 88888.00 2010-11-19 23:23:27.000 323 26259.67 232.79 -19584.28 88888.00 2010-11-19 23:23:28.000 323 26259.67 232.72 -19584.24 88888.00 2010-11-19 23:23:29.000 323 26259.66 232.71 -19584.24 88888.00 2010-11-19 23:23:30.000 323 26259.67 232.72 -19584.26 32753.96 2010-11-19 23:23:31.000 323 26259.67 232.77 -19584.27 88888.00 2010-11-19 23:23:32.000 323 26259.67 232.73 -19584.26 88888.00 2010-11-19 23:23:33.000 323 26259.64 232.69 -19584.25 88888.00 2010-11-19 23:23:34.000 323 26259.62 232.64 -19584.26 88888.00 2010-11-19 23:23:35.000 323 26259.64 232.67 -19584.29 32753.82 2010-11-19 23:23:36.000 323 26259.67 232.74 -19584.32 88888.00 2010-11-19 23:23:37.000 323 26259.67 232.73 -19584.33 88888.00 2010-11-19 23:23:38.000 323 26259.66 232.66 -19584.30 88888.00 2010-11-19 23:23:39.000 323 26259.65 232.67 -19584.31 88888.00 2010-11-19 23:23:40.000 323 26259.65 232.69 -19584.30 32753.95 2010-11-19 23:23:41.000 323 26259.66 232.74 -19584.34 88888.00 2010-11-19 23:23:42.000 323 26259.67 232.71 -19584.32 88888.00 2010-11-19 23:23:43.000 323 26259.71 232.66 -19584.34 88888.00 2010-11-19 23:23:44.000 323 26259.66 232.66 -19584.30 88888.00 2010-11-19 23:23:45.000 323 26259.64 232.70 -19584.30 32753.91 2010-11-19 23:23:46.000 323 26259.67 232.74 -19584.30 88888.00 2010-11-19 23:23:47.000 323 26259.65 232.72 -19584.29 88888.00 2010-11-19 23:23:48.000 323 26259.68 232.69 -19584.28 88888.00 2010-11-19 23:23:49.000 323 26259.68 232.66 -19584.34 88888.00 2010-11-19 23:23:50.000 323 26259.66 232.69 -19584.33 32753.94 2010-11-19 23:23:51.000 323 26259.67 232.73 -19584.32 88888.00 2010-11-19 23:23:52.000 323 26259.64 232.70 -19584.30 88888.00 2010-11-19 23:23:53.000 323 26259.63 232.67 -19584.29 88888.00 2010-11-19 23:23:54.000 323 26259.60 232.67 -19584.31 88888.00 2010-11-19 23:23:55.000 323 26259.64 232.71 -19584.29 32753.95 2010-11-19 23:23:56.000 323 26259.61 232.72 -19584.29 88888.00 2010-11-19 23:23:57.000 323 26259.61 232.68 -19584.30 88888.00 2010-11-19 23:23:58.000 323 26259.63 232.66 -19584.29 88888.00 2010-11-19 23:23:59.000 323 26259.63 232.66 -19584.25 88888.00 2010-11-19 23:24:00.000 323 26259.62 232.70 -19584.28 32753.93 2010-11-19 23:24:01.000 323 26259.62 232.74 -19584.26 88888.00 2010-11-19 23:24:02.000 323 26259.60 232.66 -19584.27 88888.00 2010-11-19 23:24:03.000 323 26259.61 232.62 -19584.29 88888.00 2010-11-19 23:24:04.000 323 26259.62 232.63 -19584.31 88888.00 2010-11-19 23:24:05.000 323 26259.62 232.65 -19584.30 32753.86 2010-11-19 23:24:06.000 323 26259.61 232.70 -19584.30 88888.00 2010-11-19 23:24:07.000 323 26259.61 232.66 -19584.33 88888.00 2010-11-19 23:24:08.000 323 26259.61 232.65 -19584.34 88888.00 2010-11-19 23:24:09.000 323 26259.63 232.63 -19584.34 88888.00 2010-11-19 23:24:10.000 323 26259.61 232.66 -19584.30 32753.86 2010-11-19 23:24:11.000 323 26259.57 232.69 -19584.30 88888.00 2010-11-19 23:24:12.000 323 26259.58 232.63 -19584.28 88888.00 2010-11-19 23:24:13.000 323 26259.56 232.57 -19584.27 88888.00 2010-11-19 23:24:14.000 323 26259.58 232.53 -19584.30 88888.00 2010-11-19 23:24:15.000 323 26259.59 232.57 -19584.31 32753.86 2010-11-19 23:24:16.000 323 26259.61 232.63 -19584.28 88888.00 2010-11-19 23:24:17.000 323 26259.61 232.58 -19584.28 88888.00 2010-11-19 23:24:18.000 323 26259.62 232.54 -19584.30 88888.00 2010-11-19 23:24:19.000 323 26259.61 232.56 -19584.30 88888.00 2010-11-19 23:24:20.000 323 26259.60 232.58 -19584.35 32753.83 2010-11-19 23:24:21.000 323 26259.60 232.59 -19584.34 88888.00 2010-11-19 23:24:22.000 323 26259.59 232.56 -19584.36 88888.00 2010-11-19 23:24:23.000 323 26259.60 232.58 -19584.38 88888.00 2010-11-19 23:24:24.000 323 26259.63 232.51 -19584.34 88888.00 2010-11-19 23:24:25.000 323 26259.62 232.56 -19584.33 32753.83 2010-11-19 23:24:26.000 323 26259.57 232.61 -19584.28 88888.00 2010-11-19 23:24:27.000 323 26259.58 232.58 -19584.28 88888.00 2010-11-19 23:24:28.000 323 26259.59 232.53 -19584.30 88888.00 2010-11-19 23:24:29.000 323 26259.60 232.51 -19584.32 88888.00 2010-11-19 23:24:30.000 323 26259.58 232.55 -19584.30 32753.88 2010-11-19 23:24:31.000 323 26259.57 232.60 -19584.31 88888.00 2010-11-19 23:24:32.000 323 26259.55 232.62 -19584.30 88888.00 2010-11-19 23:24:33.000 323 26259.55 232.55 -19584.28 88888.00 2010-11-19 23:24:34.000 323 26259.55 232.52 -19584.27 88888.00 2010-11-19 23:24:35.000 323 26259.53 232.58 -19584.29 32753.85 2010-11-19 23:24:36.000 323 26259.55 232.60 -19584.34 88888.00 2010-11-19 23:24:37.000 323 26259.54 232.55 -19584.32 88888.00 2010-11-19 23:24:38.000 323 26259.52 232.52 -19584.32 88888.00 2010-11-19 23:24:39.000 323 26259.51 232.53 -19584.32 88888.00 2010-11-19 23:24:40.000 323 26259.51 232.58 -19584.32 32753.78 2010-11-19 23:24:41.000 323 26259.50 232.58 -19584.34 88888.00 2010-11-19 23:24:42.000 323 26259.49 232.54 -19584.34 88888.00 2010-11-19 23:24:43.000 323 26259.48 232.50 -19584.33 88888.00 2010-11-19 23:24:44.000 323 26259.48 232.49 -19584.31 88888.00 2010-11-19 23:24:45.000 323 26259.47 232.57 -19584.32 32753.64 2010-11-19 23:24:46.000 323 26259.50 232.65 -19584.34 88888.00 2010-11-19 23:24:47.000 323 26259.47 232.61 -19584.32 88888.00 2010-11-19 23:24:48.000 323 26259.47 232.57 -19584.31 88888.00 2010-11-19 23:24:49.000 323 26259.49 232.56 -19584.29 88888.00 2010-11-19 23:24:50.000 323 26259.46 232.60 -19584.30 32753.70 2010-11-19 23:24:51.000 323 26259.47 232.60 -19584.32 88888.00 2010-11-19 23:24:52.000 323 26259.46 232.54 -19584.34 88888.00 2010-11-19 23:24:53.000 323 26259.40 232.47 -19584.33 88888.00 2010-11-19 23:24:54.000 323 26259.40 232.49 -19584.31 88888.00 2010-11-19 23:24:55.000 323 26259.42 232.52 -19584.31 32753.83 2010-11-19 23:24:56.000 323 26259.41 232.57 -19584.34 88888.00 2010-11-19 23:24:57.000 323 26259.44 232.57 -19584.35 88888.00 2010-11-19 23:24:58.000 323 26259.41 232.52 -19584.36 88888.00 2010-11-19 23:24:59.000 323 26259.41 232.47 -19584.37 88888.00 2010-11-19 23:25:00.000 323 26259.40 232.52 -19584.37 32753.84 2010-11-19 23:25:01.000 323 26259.38 232.57 -19584.33 88888.00 2010-11-19 23:25:02.000 323 26259.40 232.50 -19584.35 88888.00 2010-11-19 23:25:03.000 323 26259.41 232.45 -19584.38 88888.00 2010-11-19 23:25:04.000 323 26259.41 232.44 -19584.37 88888.00 2010-11-19 23:25:05.000 323 26259.39 232.49 -19584.36 32753.86 2010-11-19 23:25:06.000 323 26259.38 232.52 -19584.35 88888.00 2010-11-19 23:25:07.000 323 26259.37 232.50 -19584.36 88888.00 2010-11-19 23:25:08.000 323 26259.36 232.43 -19584.38 88888.00 2010-11-19 23:25:09.000 323 26259.41 232.41 -19584.36 88888.00 2010-11-19 23:25:10.000 323 26259.39 232.46 -19584.33 32753.76 2010-11-19 23:25:11.000 323 26259.38 232.51 -19584.38 88888.00 2010-11-19 23:25:12.000 323 26259.37 232.49 -19584.38 88888.00 2010-11-19 23:25:13.000 323 26259.37 232.47 -19584.37 88888.00 2010-11-19 23:25:14.000 323 26259.38 232.46 -19584.38 88888.00 2010-11-19 23:25:15.000 323 26259.38 232.45 -19584.38 32753.82 2010-11-19 23:25:16.000 323 26259.39 232.49 -19584.42 88888.00 2010-11-19 23:25:17.000 323 26259.39 232.50 -19584.44 88888.00 2010-11-19 23:25:18.000 323 26259.37 232.47 -19584.42 88888.00 2010-11-19 23:25:19.000 323 26259.35 232.46 -19584.40 88888.00 2010-11-19 23:25:20.000 323 26259.37 232.50 -19584.43 32753.75 2010-11-19 23:25:21.000 323 26259.40 232.53 -19584.41 88888.00 2010-11-19 23:25:22.000 323 26259.37 232.48 -19584.38 88888.00 2010-11-19 23:25:23.000 323 26259.35 232.43 -19584.39 88888.00 2010-11-19 23:25:24.000 323 26259.34 232.43 -19584.41 88888.00 2010-11-19 23:25:25.000 323 26259.33 232.48 -19584.39 32753.79 2010-11-19 23:25:26.000 323 26259.36 232.47 -19584.38 88888.00 2010-11-19 23:25:27.000 323 26259.35 232.43 -19584.40 88888.00 2010-11-19 23:25:28.000 323 26259.33 232.40 -19584.43 88888.00 2010-11-19 23:25:29.000 323 26259.34 232.42 -19584.45 88888.00 2010-11-19 23:25:30.000 323 26259.34 232.50 -19584.48 32753.78 2010-11-19 23:25:31.000 323 26259.33 232.51 -19584.48 88888.00 2010-11-19 23:25:32.000 323 26259.35 232.49 -19584.45 88888.00 2010-11-19 23:25:33.000 323 26259.33 232.49 -19584.45 88888.00 2010-11-19 23:25:34.000 323 26259.30 232.46 -19584.44 88888.00 2010-11-19 23:25:35.000 323 26259.29 232.46 -19584.40 32753.79 2010-11-19 23:25:36.000 323 26259.30 232.46 -19584.39 88888.00 2010-11-19 23:25:37.000 323 26259.32 232.40 -19584.37 88888.00 2010-11-19 23:25:38.000 323 26259.31 232.40 -19584.37 88888.00 2010-11-19 23:25:39.000 323 26259.31 232.39 -19584.42 88888.00 2010-11-19 23:25:40.000 323 26259.32 232.43 -19584.45 32753.72 2010-11-19 23:25:41.000 323 26259.29 232.48 -19584.45 88888.00 2010-11-19 23:25:42.000 323 26259.30 232.44 -19584.42 88888.00 2010-11-19 23:25:43.000 323 26259.30 232.40 -19584.40 88888.00 2010-11-19 23:25:44.000 323 26259.29 232.39 -19584.41 88888.00 2010-11-19 23:25:45.000 323 26259.28 232.45 -19584.45 32753.72 2010-11-19 23:25:46.000 323 26259.24 232.46 -19584.40 88888.00 2010-11-19 23:25:47.000 323 26259.25 232.38 -19584.39 88888.00 2010-11-19 23:25:48.000 323 26259.26 232.32 -19584.45 88888.00 2010-11-19 23:25:49.000 323 26259.22 232.32 -19584.45 88888.00 2010-11-19 23:25:50.000 323 26259.26 232.34 -19584.47 32753.69 2010-11-19 23:25:51.000 323 26259.24 232.38 -19584.46 88888.00 2010-11-19 23:25:52.000 323 26259.29 232.35 -19584.46 88888.00 2010-11-19 23:25:53.000 323 26259.29 232.32 -19584.47 88888.00 2010-11-19 23:25:54.000 323 26259.30 232.30 -19584.49 88888.00 2010-11-19 23:25:55.000 323 26259.30 232.32 -19584.47 32753.75 2010-11-19 23:25:56.000 323 26259.27 232.36 -19584.46 88888.00 2010-11-19 23:25:57.000 323 26259.28 232.34 -19584.43 88888.00 2010-11-19 23:25:58.000 323 26259.28 232.33 -19584.42 88888.00 2010-11-19 23:25:59.000 323 26259.28 232.27 -19584.41 88888.00 2010-11-19 23:26:00.000 323 26259.29 232.33 -19584.43 32753.77 2010-11-19 23:26:01.000 323 26259.28 232.34 -19584.41 88888.00 2010-11-19 23:26:02.000 323 26259.28 232.30 -19584.44 88888.00 2010-11-19 23:26:03.000 323 26259.29 232.29 -19584.44 88888.00 2010-11-19 23:26:04.000 323 26259.28 232.30 -19584.44 88888.00 2010-11-19 23:26:05.000 323 26259.29 232.36 -19584.45 32753.69 2010-11-19 23:26:06.000 323 26259.32 232.39 -19584.48 88888.00 2010-11-19 23:26:07.000 323 26259.35 232.37 -19584.49 88888.00 2010-11-19 23:26:08.000 323 26259.33 232.37 -19584.48 88888.00 2010-11-19 23:26:09.000 323 26259.30 232.36 -19584.48 88888.00 2010-11-19 23:26:10.000 323 26259.32 232.38 -19584.47 32753.78 2010-11-19 23:26:11.000 323 26259.34 232.41 -19584.48 88888.00 2010-11-19 23:26:12.000 323 26259.36 232.35 -19584.47 88888.00 2010-11-19 23:26:13.000 323 26259.38 232.29 -19584.46 88888.00 2010-11-19 23:26:14.000 323 26259.37 232.27 -19584.46 88888.00 2010-11-19 23:26:15.000 323 26259.38 232.32 -19584.43 32753.70 2010-11-19 23:26:16.000 323 26259.36 232.34 -19584.43 88888.00 2010-11-19 23:26:17.000 323 26259.36 232.31 -19584.45 88888.00 2010-11-19 23:26:18.000 323 26259.35 232.29 -19584.38 88888.00 2010-11-19 23:26:19.000 323 26259.33 232.26 -19584.41 88888.00 2010-11-19 23:26:20.000 323 26259.32 232.29 -19584.43 32753.79 2010-11-19 23:26:21.000 323 26259.28 232.33 -19584.36 88888.00 2010-11-19 23:26:22.000 323 26259.27 232.32 -19584.41 88888.00 2010-11-19 23:26:23.000 323 26259.29 232.27 -19584.43 88888.00 2010-11-19 23:26:24.000 323 26259.29 232.23 -19584.46 88888.00 2010-11-19 23:26:25.000 323 26259.28 232.30 -19584.45 32753.68 2010-11-19 23:26:26.000 323 26259.29 232.34 -19584.48 88888.00 2010-11-19 23:26:27.000 323 26259.26 232.26 -19584.48 88888.00 2010-11-19 23:26:28.000 323 26259.23 232.19 -19584.44 88888.00 2010-11-19 23:26:29.000 323 26259.21 232.22 -19584.44 88888.00 2010-11-19 23:26:30.000 323 26259.21 232.24 -19584.48 32753.71 2010-11-19 23:26:31.000 323 26259.23 232.27 -19584.52 88888.00 2010-11-19 23:26:32.000 323 26259.20 232.23 -19584.51 88888.00 2010-11-19 23:26:33.000 323 26259.16 232.23 -19584.49 88888.00 2010-11-19 23:26:34.000 323 26259.18 232.24 -19584.51 88888.00 2010-11-19 23:26:35.000 323 26259.18 232.27 -19584.52 32753.63 2010-11-19 23:26:36.000 323 26259.19 232.27 -19584.52 88888.00 2010-11-19 23:26:37.000 323 26259.18 232.27 -19584.47 88888.00 2010-11-19 23:26:38.000 323 26259.19 232.22 -19584.46 88888.00 2010-11-19 23:26:39.000 323 26259.20 232.18 -19584.50 88888.00 2010-11-19 23:26:40.000 323 26259.19 232.18 -19584.50 32753.68 2010-11-19 23:26:41.000 323 26259.19 232.21 -19584.54 88888.00 2010-11-19 23:26:42.000 323 26259.24 232.14 -19584.49 88888.00 2010-11-19 23:26:43.000 323 26259.22 232.10 -19584.46 88888.00 2010-11-19 23:26:44.000 323 26259.22 232.10 -19584.47 88888.00 2010-11-19 23:26:45.000 323 26259.23 232.13 -19584.49 32753.69 2010-11-19 23:26:46.000 323 26259.23 232.21 -19584.49 88888.00 2010-11-19 23:26:47.000 323 26259.24 232.20 -19584.47 88888.00 2010-11-19 23:26:48.000 323 26259.21 232.15 -19584.46 88888.00 2010-11-19 23:26:49.000 323 26259.22 232.15 -19584.46 88888.00 2010-11-19 23:26:50.000 323 26259.24 232.14 -19584.46 32753.75 2010-11-19 23:26:51.000 323 26259.23 232.15 -19584.48 88888.00 2010-11-19 23:26:52.000 323 26259.25 232.11 -19584.49 88888.00 2010-11-19 23:26:53.000 323 26259.27 232.08 -19584.44 88888.00 2010-11-19 23:26:54.000 323 26259.23 232.11 -19584.43 88888.00 2010-11-19 23:26:55.000 323 26259.18 232.16 -19584.45 32753.66 2010-11-19 23:26:56.000 323 26259.22 232.16 -19584.47 88888.00 2010-11-19 23:26:57.000 323 26259.21 232.18 -19584.46 88888.00 2010-11-19 23:26:58.000 323 26259.22 232.13 -19584.45 88888.00 2010-11-19 23:26:59.000 323 26259.22 232.11 -19584.45 88888.00 2010-11-19 23:27:00.000 323 26259.21 232.13 -19584.45 32753.68 2010-11-19 23:27:01.000 323 26259.21 232.15 -19584.43 88888.00 2010-11-19 23:27:02.000 323 26259.22 232.11 -19584.41 88888.00 2010-11-19 23:27:03.000 323 26259.21 232.08 -19584.44 88888.00 2010-11-19 23:27:04.000 323 26259.21 232.10 -19584.43 88888.00 2010-11-19 23:27:05.000 323 26259.17 232.08 -19584.43 32753.62 2010-11-19 23:27:06.000 323 26259.15 232.12 -19584.44 88888.00 2010-11-19 23:27:07.000 323 26259.11 232.16 -19584.42 88888.00 2010-11-19 23:27:08.000 323 26259.12 232.09 -19584.40 88888.00 2010-11-19 23:27:09.000 323 26259.10 232.05 -19584.42 88888.00 2010-11-19 23:27:10.000 323 26259.12 232.05 -19584.41 32753.60 2010-11-19 23:27:11.000 323 26259.10 232.10 -19584.41 88888.00 2010-11-19 23:27:12.000 323 26259.10 232.06 -19584.44 88888.00 2010-11-19 23:27:13.000 323 26259.11 232.01 -19584.45 88888.00 2010-11-19 23:27:14.000 323 26259.08 232.04 -19584.47 88888.00 2010-11-19 23:27:15.000 323 26259.07 232.10 -19584.46 32753.45 2010-11-19 23:27:16.000 323 26259.09 232.13 -19584.46 88888.00 2010-11-19 23:27:17.000 323 26259.08 232.09 -19584.46 88888.00 2010-11-19 23:27:18.000 323 26259.08 232.06 -19584.43 88888.00 2010-11-19 23:27:19.000 323 26259.13 232.06 -19584.42 88888.00 2010-11-19 23:27:20.000 323 26259.15 232.13 -19584.41 32753.34 2010-11-19 23:27:21.000 323 26259.12 232.20 -19584.41 88888.00 2010-11-19 23:27:22.000 323 26259.13 232.22 -19584.44 88888.00 2010-11-19 23:27:23.000 323 26259.16 232.25 -19584.41 88888.00 2010-11-19 23:27:24.000 323 26259.22 232.30 -19584.38 88888.00 2010-11-19 23:27:25.000 323 26259.29 232.39 -19584.33 32753.60 2010-11-19 23:27:26.000 323 26259.49 232.51 -19584.29 88888.00 2010-11-19 23:27:27.000 323 26259.76 232.51 -19584.24 88888.00 2010-11-19 23:27:28.000 323 26260.08 232.37 -19584.18 88888.00 2010-11-19 23:27:29.000 323 26260.27 232.01 -19584.20 88888.00 2010-11-19 23:27:30.000 323 26260.15 231.69 -19584.20 32754.20 2010-11-19 23:27:31.000 323 26259.81 231.54 -19584.23 88888.00 2010-11-19 23:27:32.000 323 26259.45 231.51 -19584.29 88888.00 2010-11-19 23:27:33.000 323 26259.21 231.60 -19584.34 88888.00 2010-11-19 23:27:34.000 323 26259.11 231.66 -19584.36 88888.00 2010-11-19 23:27:35.000 323 26259.07 231.81 -19584.38 32753.67 2010-11-19 23:27:36.000 323 26259.09 231.90 -19584.42 88888.00 2010-11-19 23:27:37.000 323 26259.10 231.93 -19584.50 88888.00 2010-11-19 23:27:38.000 323 26259.07 231.95 -19584.53 88888.00 2010-11-19 23:27:39.000 323 26259.09 231.98 -19584.49 88888.00 2010-11-19 23:27:40.000 323 26259.07 232.00 -19584.50 32753.54 2010-11-19 23:27:41.000 323 26259.08 232.03 -19584.49 88888.00 2010-11-19 23:27:42.000 323 26259.09 231.99 -19584.49 88888.00 2010-11-19 23:27:43.000 323 26259.08 231.97 -19584.52 88888.00 2010-11-19 23:27:44.000 323 26259.05 231.93 -19584.54 88888.00 2010-11-19 23:27:45.000 323 26259.04 231.96 -19584.53 32753.41 2010-11-19 23:27:46.000 323 26259.04 231.98 -19584.52 88888.00 2010-11-19 23:27:47.000 323 26259.02 231.95 -19584.54 88888.00 2010-11-19 23:27:48.000 323 26259.01 231.94 -19584.55 88888.00 2010-11-19 23:27:49.000 323 26259.01 231.96 -19584.58 88888.00 2010-11-19 23:27:50.000 323 26259.01 232.01 -19584.57 32753.43 2010-11-19 23:27:51.000 323 26259.03 232.04 -19584.58 88888.00 2010-11-19 23:27:52.000 323 26259.06 231.99 -19584.57 88888.00 2010-11-19 23:27:53.000 323 26259.06 231.97 -19584.56 88888.00 2010-11-19 23:27:54.000 323 26259.08 231.96 -19584.53 88888.00 2010-11-19 23:27:55.000 323 26259.06 231.98 -19584.53 32753.56 2010-11-19 23:27:56.000 323 26259.03 232.02 -19584.51 88888.00 2010-11-19 23:27:57.000 323 26259.02 231.98 -19584.52 88888.00 2010-11-19 23:27:58.000 323 26259.04 231.92 -19584.54 88888.00 2010-11-19 23:27:59.000 323 26259.03 231.95 -19584.56 88888.00 2010-11-19 23:28:00.000 323 26259.01 231.97 -19584.55 32753.54 2010-11-19 23:28:01.000 323 26259.00 232.02 -19584.57 88888.00 2010-11-19 23:28:02.000 323 26259.00 231.99 -19584.56 88888.00 2010-11-19 23:28:03.000 323 26259.01 231.96 -19584.56 88888.00 2010-11-19 23:28:04.000 323 26259.01 231.93 -19584.54 88888.00 2010-11-19 23:28:05.000 323 26258.97 231.96 -19584.59 32753.58 2010-11-19 23:28:06.000 323 26258.99 231.99 -19584.59 88888.00 2010-11-19 23:28:07.000 323 26258.98 231.93 -19584.59 88888.00 2010-11-19 23:28:08.000 323 26258.97 231.89 -19584.62 88888.00 2010-11-19 23:28:09.000 323 26259.00 231.92 -19584.60 88888.00 2010-11-19 23:28:10.000 323 26258.99 231.96 -19584.61 32753.51 2010-11-19 23:28:11.000 323 26259.00 231.99 -19584.58 88888.00 2010-11-19 23:28:12.000 323 26259.01 231.96 -19584.58 88888.00 2010-11-19 23:28:13.000 323 26259.01 231.93 -19584.61 88888.00 2010-11-19 23:28:14.000 323 26259.00 231.91 -19584.60 88888.00 2010-11-19 23:28:15.000 323 26258.95 231.95 -19584.59 32753.54 2010-11-19 23:28:16.000 323 26258.97 231.95 -19584.57 88888.00 2010-11-19 23:28:17.000 323 26258.99 231.91 -19584.58 88888.00 2010-11-19 23:28:18.000 323 26259.01 231.84 -19584.55 88888.00 2010-11-19 23:28:19.000 323 26259.01 231.87 -19584.55 88888.00 2010-11-19 23:28:20.000 323 26258.99 231.92 -19584.57 32753.50 2010-11-19 23:28:21.000 323 26258.96 231.95 -19584.58 88888.00 2010-11-19 23:28:22.000 323 26258.97 231.91 -19584.55 88888.00 2010-11-19 23:28:23.000 323 26258.99 231.89 -19584.60 88888.00 2010-11-19 23:28:24.000 323 26259.00 231.88 -19584.62 88888.00 2010-11-19 23:28:25.000 323 26259.03 231.88 -19584.61 32753.48 2010-11-19 23:28:26.000 323 26259.03 231.92 -19584.58 88888.00 2010-11-19 23:28:27.000 323 26259.03 231.89 -19584.61 88888.00 2010-11-19 23:28:28.000 323 26259.00 231.87 -19584.59 88888.00 2010-11-19 23:28:29.000 323 26259.00 231.88 -19584.55 88888.00 2010-11-19 23:28:30.000 323 26259.00 231.90 -19584.58 32753.50 2010-11-19 23:28:31.000 323 26258.99 231.96 -19584.60 88888.00 2010-11-19 23:28:32.000 323 26258.97 231.92 -19584.62 88888.00 2010-11-19 23:28:33.000 323 26258.98 231.88 -19584.62 88888.00 2010-11-19 23:28:34.000 323 26258.99 231.86 -19584.60 88888.00 2010-11-19 23:28:35.000 323 26259.01 231.88 -19584.58 32753.48 2010-11-19 23:28:36.000 323 26259.00 231.90 -19584.61 88888.00 2010-11-19 23:28:37.000 323 26259.00 231.87 -19584.61 88888.00 2010-11-19 23:28:38.000 323 26259.00 231.84 -19584.60 88888.00 2010-11-19 23:28:39.000 323 26258.99 231.87 -19584.61 88888.00 2010-11-19 23:28:40.000 323 26258.98 231.89 -19584.62 32753.60 2010-11-19 23:28:41.000 323 26258.96 231.92 -19584.63 88888.00 2010-11-19 23:28:42.000 323 26258.94 231.89 -19584.64 88888.00 2010-11-19 23:28:43.000 323 26259.00 231.86 -19584.65 88888.00 2010-11-19 23:28:44.000 323 26258.99 231.89 -19584.67 88888.00 2010-11-19 23:28:45.000 323 26258.98 231.90 -19584.67 32753.43 2010-11-19 23:28:46.000 323 26259.00 231.92 -19584.68 88888.00 2010-11-19 23:28:47.000 323 26258.96 231.89 -19584.65 88888.00 2010-11-19 23:28:48.000 323 26258.94 231.85 -19584.64 88888.00 2010-11-19 23:28:49.000 323 26258.96 231.86 -19584.65 88888.00 2010-11-19 23:28:50.000 323 26258.93 231.93 -19584.64 32753.49 2010-11-19 23:28:51.000 323 26258.92 231.98 -19584.63 88888.00 2010-11-19 23:28:52.000 323 26258.94 231.94 -19584.64 88888.00 2010-11-19 23:28:53.000 323 26258.93 231.90 -19584.60 88888.00 2010-11-19 23:28:54.000 323 26258.91 231.93 -19584.62 88888.00 2010-11-19 23:28:55.000 323 26258.87 231.97 -19584.63 32753.42 2010-11-19 23:28:56.000 323 26258.85 232.01 -19584.66 88888.00 2010-11-19 23:28:57.000 323 26258.84 232.00 -19584.65 88888.00 2010-11-19 23:28:58.000 323 26258.80 231.95 -19584.58 88888.00 2010-11-19 23:28:59.000 323 26258.80 231.95 -19584.55 88888.00 2010-11-19 23:29:00.000 323 26258.81 232.03 -19584.49 32753.41 2010-11-19 23:29:01.000 323 26258.82 232.09 -19584.47 88888.00 2010-11-19 23:29:02.000 323 26258.86 232.10 -19584.46 88888.00 2010-11-19 23:29:03.000 323 26258.88 232.11 -19584.44 88888.00 2010-11-19 23:29:04.000 323 26258.92 232.18 -19584.44 88888.00 2010-11-19 23:29:05.000 323 26258.97 232.32 -19584.43 32753.33 2010-11-19 23:29:06.000 323 26259.11 232.51 -19584.38 88888.00 2010-11-19 23:29:07.000 323 26259.31 232.63 -19584.34 88888.00 2010-11-19 23:29:08.000 323 26259.58 232.68 -19584.30 88888.00 2010-11-19 23:29:09.000 323 26259.93 232.62 -19584.31 88888.00 2010-11-19 23:29:10.000 323 26260.18 232.48 -19584.36 32753.79 2010-11-19 23:29:11.000 323 26260.30 232.24 -19584.39 88888.00 2010-11-19 23:29:12.000 323 26260.31 231.90 -19584.42 88888.00 2010-11-19 23:29:13.000 323 26260.21 231.56 -19584.45 88888.00 2010-11-19 23:29:14.000 323 26259.98 231.43 -19584.47 88888.00 2010-11-19 23:29:15.000 323 26259.69 231.40 -19584.49 32754.55 2010-11-19 23:29:16.000 323 26259.45 231.38 -19584.52 88888.00 2010-11-19 23:29:17.000 323 26259.29 231.42 -19584.56 88888.00 2010-11-19 23:29:18.000 323 26259.19 231.44 -19584.57 88888.00 2010-11-19 23:29:19.000 323 26259.07 231.49 -19584.54 88888.00 2010-11-19 23:29:20.000 323 26259.00 231.55 -19584.58 32753.74 2010-11-19 23:29:21.000 323 26258.94 231.59 -19584.60 88888.00 2010-11-19 23:29:22.000 323 26258.91 231.58 -19584.59 88888.00 2010-11-19 23:29:23.000 323 26258.89 231.61 -19584.63 88888.00 2010-11-19 23:29:24.000 323 26258.87 231.66 -19584.66 88888.00 2010-11-19 23:29:25.000 323 26258.87 231.70 -19584.68 32753.46 2010-11-19 23:29:26.000 323 26258.87 231.77 -19584.68 88888.00 2010-11-19 23:29:27.000 323 26258.88 231.71 -19584.65 88888.00 2010-11-19 23:29:28.000 323 26258.86 231.68 -19584.61 88888.00 2010-11-19 23:29:29.000 323 26258.87 231.70 -19584.67 88888.00 2010-11-19 23:29:30.000 323 26258.89 231.77 -19584.66 32753.43 2010-11-19 23:29:31.000 323 26258.83 231.79 -19584.64 88888.00 2010-11-19 23:29:32.000 323 26258.81 231.77 -19584.62 88888.00 2010-11-19 23:29:33.000 323 26258.84 231.74 -19584.65 88888.00 2010-11-19 23:29:34.000 323 26258.85 231.76 -19584.67 88888.00 2010-11-19 23:29:35.000 323 26258.85 231.82 -19584.66 32753.49 2010-11-19 23:29:36.000 323 26258.85 231.82 -19584.65 88888.00 2010-11-19 23:29:37.000 323 26258.86 231.80 -19584.68 88888.00 2010-11-19 23:29:38.000 323 26258.84 231.79 -19584.65 88888.00 2010-11-19 23:29:39.000 323 26258.86 231.81 -19584.69 88888.00 2010-11-19 23:29:40.000 323 26258.87 231.84 -19584.66 32753.36 2010-11-19 23:29:41.000 323 26258.85 231.86 -19584.65 88888.00 2010-11-19 23:29:42.000 323 26258.79 231.80 -19584.65 88888.00 2010-11-19 23:29:43.000 323 26258.80 231.76 -19584.66 88888.00 2010-11-19 23:29:44.000 323 26258.83 231.75 -19584.66 88888.00 2010-11-19 23:29:45.000 323 26258.80 231.79 -19584.64 32753.33 2010-11-19 23:29:46.000 323 26258.81 231.85 -19584.66 88888.00 2010-11-19 23:29:47.000 323 26258.80 231.84 -19584.68 88888.00 2010-11-19 23:29:48.000 323 26258.79 231.76 -19584.66 88888.00 2010-11-19 23:29:49.000 323 26258.78 231.73 -19584.65 88888.00 2010-11-19 23:29:50.000 323 26258.75 231.75 -19584.65 32753.34 2010-11-19 23:29:51.000 323 26258.76 231.81 -19584.64 88888.00 2010-11-19 23:29:52.000 323 26258.73 231.75 -19584.62 88888.00 2010-11-19 23:29:53.000 323 26258.74 231.73 -19584.61 88888.00 2010-11-19 23:29:54.000 323 26258.75 231.73 -19584.61 88888.00 2010-11-19 23:29:55.000 323 26258.74 231.76 -19584.59 32753.23 2010-11-19 23:29:56.000 323 26258.72 231.81 -19584.60 88888.00 2010-11-19 23:29:57.000 323 26258.72 231.77 -19584.64 88888.00 2010-11-19 23:29:58.000 323 26258.76 231.73 -19584.64 88888.00 2010-11-19 23:29:59.000 323 26258.78 231.75 -19584.63 88888.00 2010-11-19 23:30:00.000 323 26258.76 231.79 -19584.62 32753.43 2010-11-19 23:30:01.000 323 26258.74 231.81 -19584.61 88888.00 2010-11-19 23:30:02.000 323 26258.73 231.74 -19584.62 88888.00 2010-11-19 23:30:03.000 323 26258.75 231.66 -19584.65 88888.00 2010-11-19 23:30:04.000 323 26258.78 231.69 -19584.67 88888.00 2010-11-19 23:30:05.000 323 26258.77 231.74 -19584.69 32753.29 2010-11-19 23:30:06.000 323 26258.79 231.77 -19584.67 88888.00 2010-11-19 23:30:07.000 323 26258.78 231.75 -19584.64 88888.00 2010-11-19 23:30:08.000 323 26258.74 231.70 -19584.65 88888.00 2010-11-19 23:30:09.000 323 26258.74 231.70 -19584.68 88888.00 2010-11-19 23:30:10.000 323 26258.72 231.75 -19584.67 32753.37 2010-11-19 23:30:11.000 323 26258.73 231.73 -19584.67 88888.00 2010-11-19 23:30:12.000 323 26258.77 231.63 -19584.66 88888.00 2010-11-19 23:30:13.000 323 26258.71 231.60 -19584.65 88888.00 2010-11-19 23:30:14.000 323 26258.73 231.65 -19584.64 88888.00 2010-11-19 23:30:15.000 323 26258.76 231.71 -19584.68 32753.37 2010-11-19 23:30:16.000 323 26258.76 231.72 -19584.67 88888.00 2010-11-19 23:30:17.000 323 26258.73 231.69 -19584.65 88888.00 2010-11-19 23:30:18.000 323 26258.71 231.66 -19584.66 88888.00 2010-11-19 23:30:19.000 323 26258.73 231.64 -19584.67 88888.00 2010-11-19 23:30:20.000 323 26258.70 231.65 -19584.72 32753.32 2010-11-19 23:30:21.000 323 26258.68 231.70 -19584.71 88888.00 2010-11-19 23:30:22.000 323 26258.70 231.69 -19584.70 88888.00 2010-11-19 23:30:23.000 323 26258.70 231.62 -19584.69 88888.00 2010-11-19 23:30:24.000 323 26258.69 231.59 -19584.69 88888.00 2010-11-19 23:30:25.000 323 26258.70 231.64 -19584.70 32753.36 2010-11-19 23:30:26.000 323 26258.71 231.68 -19584.67 88888.00 2010-11-19 23:30:27.000 323 26258.67 231.68 -19584.69 88888.00 2010-11-19 23:30:28.000 323 26258.69 231.63 -19584.71 88888.00 2010-11-19 23:30:29.000 323 26258.68 231.65 -19584.70 88888.00 2010-11-19 23:30:30.000 323 26258.68 231.66 -19584.67 32753.30 2010-11-19 23:30:31.000 323 26258.64 231.68 -19584.71 88888.00 2010-11-19 23:30:32.000 323 26258.66 231.65 -19584.70 88888.00 2010-11-19 23:30:33.000 323 26258.65 231.63 -19584.74 88888.00 2010-11-19 23:30:34.000 323 26258.66 231.61 -19584.74 88888.00 2010-11-19 23:30:35.000 323 26258.63 231.62 -19584.71 32753.36 2010-11-19 23:30:36.000 323 26258.62 231.68 -19584.72 88888.00 2010-11-19 23:30:37.000 323 26258.65 231.64 -19584.71 88888.00 2010-11-19 23:30:38.000 323 26258.70 231.58 -19584.68 88888.00 2010-11-19 23:30:39.000 323 26258.69 231.55 -19584.72 88888.00 2010-11-19 23:30:40.000 323 26258.69 231.59 -19584.73 32753.36 2010-11-19 23:30:41.000 323 26258.68 231.62 -19584.72 88888.00 2010-11-19 23:30:42.000 323 26258.67 231.60 -19584.69 88888.00 2010-11-19 23:30:43.000 323 26258.65 231.55 -19584.70 88888.00 2010-11-19 23:30:44.000 323 26258.65 231.58 -19584.69 88888.00 2010-11-19 23:30:45.000 323 26258.65 231.58 -19584.71 32753.29 2010-11-19 23:30:46.000 323 26258.63 231.59 -19584.69 88888.00 2010-11-19 23:30:47.000 323 26258.65 231.53 -19584.69 88888.00 2010-11-19 23:30:48.000 323 26258.65 231.51 -19584.72 88888.00 2010-11-19 23:30:49.000 323 26258.65 231.51 -19584.73 88888.00 2010-11-19 23:30:50.000 323 26258.58 231.52 -19584.74 32753.27 2010-11-19 23:30:51.000 323 26258.60 231.55 -19584.73 88888.00 2010-11-19 23:30:52.000 323 26258.61 231.50 -19584.71 88888.00 2010-11-19 23:30:53.000 323 26258.61 231.51 -19584.75 88888.00 2010-11-19 23:30:54.000 323 26258.59 231.53 -19584.74 88888.00 2010-11-19 23:30:55.000 323 26258.57 231.56 -19584.74 32753.31 2010-11-19 23:30:56.000 323 26258.58 231.59 -19584.73 88888.00 2010-11-19 23:30:57.000 323 26258.57 231.54 -19584.74 88888.00 2010-11-19 23:30:58.000 323 26258.55 231.50 -19584.72 88888.00 2010-11-19 23:30:59.000 323 26258.59 231.47 -19584.74 88888.00 2010-11-19 23:31:00.000 323 26258.57 231.52 -19584.74 32753.23 2010-11-19 23:31:01.000 323 26258.53 231.61 -19584.74 88888.00 2010-11-19 23:31:02.000 323 26258.53 231.56 -19584.74 88888.00 2010-11-19 23:31:03.000 323 26258.52 231.50 -19584.72 88888.00 2010-11-19 23:31:04.000 323 26258.53 231.53 -19584.72 88888.00 2010-11-19 23:31:05.000 323 26258.48 231.57 -19584.75 32753.22 2010-11-19 23:31:06.000 323 26258.49 231.57 -19584.76 88888.00 2010-11-19 23:31:07.000 323 26258.49 231.55 -19584.76 88888.00 2010-11-19 23:31:08.000 323 26258.49 231.51 -19584.75 88888.00 2010-11-19 23:31:09.000 323 26258.47 231.52 -19584.74 88888.00 2010-11-19 23:31:10.000 323 26258.53 231.52 -19584.76 32753.31 2010-11-19 23:31:11.000 323 26258.50 231.56 -19584.77 88888.00 2010-11-19 23:31:12.000 323 26258.52 231.52 -19584.79 88888.00 2010-11-19 23:31:13.000 323 26258.49 231.50 -19584.76 88888.00 2010-11-19 23:31:14.000 323 26258.48 231.51 -19584.72 88888.00 2010-11-19 23:31:15.000 323 26258.48 231.54 -19584.69 32753.18 2010-11-19 23:31:16.000 323 26258.50 231.57 -19584.70 88888.00 2010-11-19 23:31:17.000 323 26258.50 231.52 -19584.68 88888.00 2010-11-19 23:31:18.000 323 26258.47 231.51 -19584.69 88888.00 2010-11-19 23:31:19.000 323 26258.49 231.48 -19584.68 88888.00 2010-11-19 23:31:20.000 323 26258.49 231.51 -19584.71 32753.18 2010-11-19 23:31:21.000 323 26258.49 231.60 -19584.72 88888.00 2010-11-19 23:31:22.000 323 26258.53 231.61 -19584.73 88888.00 2010-11-19 23:31:23.000 323 26258.53 231.54 -19584.76 88888.00 2010-11-19 23:31:24.000 323 26258.50 231.54 -19584.75 88888.00 2010-11-19 23:31:25.000 323 26258.51 231.57 -19584.76 32753.23 2010-11-19 23:31:26.000 323 26258.53 231.58 -19584.69 88888.00 2010-11-19 23:31:27.000 323 26258.54 231.55 -19584.68 88888.00 2010-11-19 23:31:28.000 323 26258.51 231.50 -19584.71 88888.00 2010-11-19 23:31:29.000 323 26258.52 231.47 -19584.73 88888.00 2010-11-19 23:31:30.000 323 26258.52 231.48 -19584.78 32753.21 2010-11-19 23:31:31.000 323 26258.55 231.51 -19584.75 88888.00 2010-11-19 23:31:32.000 323 26258.54 231.46 -19584.76 88888.00 2010-11-19 23:31:33.000 323 26258.50 231.43 -19584.80 88888.00 2010-11-19 23:31:34.000 323 26258.49 231.44 -19584.82 88888.00 2010-11-19 23:31:35.000 323 26258.48 231.44 -19584.81 32753.19 2010-11-19 23:31:36.000 323 26258.49 231.47 -19584.82 88888.00 2010-11-19 23:31:37.000 323 26258.47 231.45 -19584.84 88888.00 2010-11-19 23:31:38.000 323 26258.47 231.43 -19584.81 88888.00 2010-11-19 23:31:39.000 323 26258.50 231.42 -19584.79 88888.00 2010-11-19 23:31:40.000 323 26258.50 231.41 -19584.78 32753.14 2010-11-19 23:31:41.000 323 26258.46 231.48 -19584.80 88888.00 2010-11-19 23:31:42.000 323 26258.47 231.47 -19584.82 88888.00 2010-11-19 23:31:43.000 323 26258.47 231.43 -19584.80 88888.00 2010-11-19 23:31:44.000 323 26258.46 231.42 -19584.79 88888.00 2010-11-19 23:31:45.000 323 26258.46 231.44 -19584.79 32753.01 2010-11-19 23:31:46.000 323 26258.44 231.47 -19584.76 88888.00 2010-11-19 23:31:47.000 323 26258.43 231.39 -19584.78 88888.00 2010-11-19 23:31:48.000 323 26258.43 231.35 -19584.76 88888.00 2010-11-19 23:31:49.000 323 26258.41 231.37 -19584.76 88888.00 2010-11-19 23:31:50.000 323 26258.46 231.40 -19584.78 32753.01 2010-11-19 23:31:51.000 323 26258.49 231.45 -19584.81 88888.00 2010-11-19 23:31:52.000 323 26258.49 231.42 -19584.80 88888.00 2010-11-19 23:31:53.000 323 26258.49 231.39 -19584.80 88888.00 2010-11-19 23:31:54.000 323 26258.49 231.40 -19584.81 88888.00 2010-11-19 23:31:55.000 323 26258.49 231.45 -19584.83 32753.17 2010-11-19 23:31:56.000 323 26258.47 231.48 -19584.77 88888.00 2010-11-19 23:31:57.000 323 26258.49 231.40 -19584.74 88888.00 2010-11-19 23:31:58.000 323 26258.49 231.37 -19584.74 88888.00 2010-11-19 23:31:59.000 323 26258.47 231.39 -19584.75 88888.00 2010-11-19 23:32:00.000 323 26258.47 231.42 -19584.75 32753.21 2010-11-19 23:32:01.000 323 26258.46 231.50 -19584.79 88888.00 2010-11-19 23:32:02.000 323 26258.46 231.45 -19584.80 88888.00 2010-11-19 23:32:03.000 323 26258.46 231.40 -19584.77 88888.00 2010-11-19 23:32:04.000 323 26258.51 231.37 -19584.76 88888.00 2010-11-19 23:32:05.000 323 26258.54 231.45 -19584.77 32753.24 2010-11-19 23:32:06.000 323 26258.53 231.47 -19584.81 88888.00 2010-11-19 23:32:07.000 323 26258.53 231.42 -19584.80 88888.00 2010-11-19 23:32:08.000 323 26258.52 231.38 -19584.77 88888.00 2010-11-19 23:32:09.000 323 26258.51 231.37 -19584.79 88888.00 2010-11-19 23:32:10.000 323 26258.47 231.41 -19584.78 32753.11 2010-11-19 23:32:11.000 323 26258.48 231.42 -19584.81 88888.00 2010-11-19 23:32:12.000 323 26258.51 231.35 -19584.83 88888.00 2010-11-19 23:32:13.000 323 26258.48 231.34 -19584.82 88888.00 2010-11-19 23:32:14.000 323 26258.45 231.34 -19584.80 88888.00 2010-11-19 23:32:15.000 323 26258.44 231.42 -19584.83 32753.02 2010-11-19 23:32:16.000 323 26258.43 231.44 -19584.85 88888.00 2010-11-19 23:32:17.000 323 26258.46 231.40 -19584.83 88888.00 2010-11-19 23:32:18.000 323 26258.44 231.34 -19584.83 88888.00 2010-11-19 23:32:19.000 323 26258.42 231.36 -19584.83 88888.00 2010-11-19 23:32:20.000 323 26258.39 231.38 -19584.85 32753.00 2010-11-19 23:32:21.000 323 26258.42 231.42 -19584.85 88888.00 2010-11-19 23:32:22.000 323 26258.41 231.34 -19584.83 88888.00 2010-11-19 23:32:23.000 323 26258.36 231.26 -19584.80 88888.00 2010-11-19 23:32:24.000 323 26258.38 231.23 -19584.81 88888.00 2010-11-19 23:32:25.000 323 26258.36 231.31 -19584.85 32753.08 2010-11-19 23:32:26.000 323 26258.37 231.34 -19584.84 88888.00 2010-11-19 23:32:27.000 323 26258.33 231.29 -19584.79 88888.00 2010-11-19 23:32:28.000 323 26258.36 231.23 -19584.79 88888.00 2010-11-19 23:32:29.000 323 26258.37 231.23 -19584.80 88888.00 2010-11-19 23:32:30.000 323 26258.39 231.30 -19584.82 32753.03 2010-11-19 23:32:31.000 323 26258.38 231.32 -19584.82 88888.00 2010-11-19 23:32:32.000 323 26258.36 231.28 -19584.81 88888.00 2010-11-19 23:32:33.000 323 26258.37 231.26 -19584.81 88888.00 2010-11-19 23:32:34.000 323 26258.37 231.26 -19584.83 88888.00 2010-11-19 23:32:35.000 323 26258.34 231.30 -19584.84 32753.07 2010-11-19 23:32:36.000 323 26258.35 231.35 -19584.86 88888.00 2010-11-19 23:32:37.000 323 26258.36 231.30 -19584.83 88888.00 2010-11-19 23:32:38.000 323 26258.37 231.27 -19584.82 88888.00 2010-11-19 23:32:39.000 323 26258.36 231.29 -19584.83 88888.00 2010-11-19 23:32:40.000 323 26258.39 231.28 -19584.83 32753.13 2010-11-19 23:32:41.000 323 26258.38 231.30 -19584.85 88888.00 2010-11-19 23:32:42.000 323 26258.35 231.25 -19584.84 88888.00 2010-11-19 23:32:43.000 323 26258.37 231.26 -19584.86 88888.00 2010-11-19 23:32:44.000 323 26258.38 231.26 -19584.86 88888.00 2010-11-19 23:32:45.000 323 26258.34 231.29 -19584.86 32753.15 2010-11-19 23:32:46.000 323 26258.34 231.32 -19584.83 88888.00 2010-11-19 23:32:47.000 323 26258.33 231.28 -19584.83 88888.00 2010-11-19 23:32:48.000 323 26258.33 231.22 -19584.85 88888.00 2010-11-19 23:32:49.000 323 26258.35 231.21 -19584.85 88888.00 2010-11-19 23:32:50.000 323 26258.35 231.24 -19584.85 32753.08 2010-11-19 23:32:51.000 323 26258.35 231.23 -19584.84 88888.00 2010-11-19 23:32:52.000 323 26258.30 231.20 -19584.83 88888.00 2010-11-19 23:32:53.000 323 26258.29 231.16 -19584.83 88888.00 2010-11-19 23:32:54.000 323 26258.29 231.18 -19584.81 88888.00 2010-11-19 23:32:55.000 323 26258.28 231.24 -19584.80 32753.16 2010-11-19 23:32:56.000 323 26258.26 231.23 -19584.81 88888.00 2010-11-19 23:32:57.000 323 26258.28 231.21 -19584.81 88888.00 2010-11-19 23:32:58.000 323 26258.26 231.18 -19584.86 88888.00 2010-11-19 23:32:59.000 323 26258.26 231.18 -19584.86 88888.00 2010-11-19 23:33:00.000 323 26258.26 231.20 -19584.87 32753.08 2010-11-19 23:33:01.000 323 26258.22 231.23 -19584.88 88888.00 2010-11-19 23:33:02.000 323 26258.20 231.19 -19584.87 88888.00 2010-11-19 23:33:03.000 323 26258.22 231.16 -19584.89 88888.00 2010-11-19 23:33:04.000 323 26258.24 231.16 -19584.92 88888.00 2010-11-19 23:33:05.000 323 26258.22 231.22 -19584.93 32752.97 2010-11-19 23:33:06.000 323 26258.20 231.25 -19584.90 88888.00 2010-11-19 23:33:07.000 323 26258.22 231.21 -19584.90 88888.00 2010-11-19 23:33:08.000 323 26258.18 231.16 -19584.88 88888.00 2010-11-19 23:33:09.000 323 26258.22 231.11 -19584.87 88888.00 2010-11-19 23:33:10.000 323 26258.22 231.17 -19584.84 32752.98 2010-11-19 23:33:11.000 323 26258.19 231.20 -19584.83 88888.00 2010-11-19 23:33:12.000 323 26258.20 231.21 -19584.87 88888.00 2010-11-19 23:33:13.000 323 26258.24 231.18 -19584.88 88888.00 2010-11-19 23:33:14.000 323 26258.22 231.16 -19584.94 88888.00 2010-11-19 23:33:15.000 323 26258.18 231.19 -19584.93 32752.97 2010-11-19 23:33:16.000 323 26258.17 231.21 -19584.92 88888.00 2010-11-19 23:33:17.000 323 26258.20 231.16 -19584.90 88888.00 2010-11-19 23:33:18.000 323 26258.20 231.14 -19584.91 88888.00 2010-11-19 23:33:19.000 323 26258.24 231.14 -19584.90 88888.00 2010-11-19 23:33:20.000 323 26258.23 231.17 -19584.90 32753.05 2010-11-19 23:33:21.000 323 26258.21 231.19 -19584.92 88888.00 2010-11-19 23:33:22.000 323 26258.17 231.15 -19584.88 88888.00 2010-11-19 23:33:23.000 323 26258.18 231.11 -19584.91 88888.00 2010-11-19 23:33:24.000 323 26258.19 231.14 -19584.93 88888.00 2010-11-19 23:33:25.000 323 26258.21 231.19 -19584.94 32753.01 2010-11-19 23:33:26.000 323 26258.20 231.20 -19584.98 88888.00 2010-11-19 23:33:27.000 323 26258.19 231.16 -19584.95 88888.00 2010-11-19 23:33:28.000 323 26258.17 231.12 -19584.94 88888.00 2010-11-19 23:33:29.000 323 26258.16 231.11 -19584.99 88888.00 2010-11-19 23:33:30.000 323 26258.17 231.14 -19584.96 32753.05 2010-11-19 23:33:31.000 323 26258.15 231.16 -19584.94 88888.00 2010-11-19 23:33:32.000 323 26258.17 231.12 -19584.93 88888.00 2010-11-19 23:33:33.000 323 26258.17 231.11 -19584.94 88888.00 2010-11-19 23:33:34.000 323 26258.15 231.08 -19584.96 88888.00 2010-11-19 23:33:35.000 323 26258.16 231.08 -19584.94 32752.98 2010-11-19 23:33:36.000 323 26258.16 231.10 -19584.93 88888.00 2010-11-19 23:33:37.000 323 26258.16 231.07 -19584.93 88888.00 2010-11-19 23:33:38.000 323 26258.19 231.05 -19584.92 88888.00 2010-11-19 23:33:39.000 323 26258.18 231.05 -19584.90 88888.00 2010-11-19 23:33:40.000 323 26258.16 231.11 -19584.92 32752.97 2010-11-19 23:33:41.000 323 26258.16 231.11 -19584.93 88888.00 2010-11-19 23:33:42.000 323 26258.17 231.07 -19584.97 88888.00 2010-11-19 23:33:43.000 323 26258.16 231.04 -19584.95 88888.00 2010-11-19 23:33:44.000 323 26258.16 231.08 -19584.92 88888.00 2010-11-19 23:33:45.000 323 26258.11 231.11 -19584.93 32752.99 2010-11-19 23:33:46.000 323 26258.11 231.11 -19584.94 88888.00 2010-11-19 23:33:47.000 323 26258.08 231.08 -19584.91 88888.00 2010-11-19 23:33:48.000 323 26258.09 231.06 -19584.89 88888.00 2010-11-19 23:33:49.000 323 26258.10 231.04 -19584.92 88888.00 2010-11-19 23:33:50.000 323 26258.10 231.04 -19584.89 32752.96 2010-11-19 23:33:51.000 323 26258.10 231.08 -19584.88 88888.00 2010-11-19 23:33:52.000 323 26258.10 231.05 -19584.91 88888.00 2010-11-19 23:33:53.000 323 26258.07 230.99 -19584.89 88888.00 2010-11-19 23:33:54.000 323 26258.07 230.94 -19584.81 88888.00 2010-11-19 23:33:55.000 323 26258.08 230.95 -19584.78 32752.87 2010-11-19 23:33:56.000 323 26258.10 230.97 -19584.77 88888.00 2010-11-19 23:33:57.000 323 26258.14 230.91 -19584.75 88888.00 2010-11-19 23:33:58.000 323 26258.18 230.89 -19584.70 88888.00 2010-11-19 23:33:59.000 323 26258.25 230.82 -19584.69 88888.00 2010-11-19 23:34:00.000 323 26258.38 230.84 -19584.66 32752.82 2010-11-19 23:34:01.000 323 26258.50 230.96 -19584.62 88888.00 2010-11-19 23:34:02.000 323 26258.55 231.05 -19584.60 88888.00 2010-11-19 23:34:03.000 323 26258.46 231.13 -19584.62 88888.00 2010-11-19 23:34:04.000 323 26258.32 231.20 -19584.68 88888.00 2010-11-19 23:34:05.000 323 26258.17 231.20 -19584.72 32753.15 2010-11-19 23:34:06.000 323 26258.11 231.16 -19584.77 88888.00 2010-11-19 23:34:07.000 323 26258.07 231.09 -19584.84 88888.00 2010-11-19 23:34:08.000 323 26258.04 231.01 -19584.89 88888.00 2010-11-19 23:34:09.000 323 26257.97 231.00 -19584.88 88888.00 2010-11-19 23:34:10.000 323 26257.98 231.02 -19584.87 32752.77 2010-11-19 23:34:11.000 323 26257.96 231.05 -19584.89 88888.00 2010-11-19 23:34:12.000 323 26257.94 230.97 -19584.90 88888.00 2010-11-19 23:34:13.000 323 26257.94 230.94 -19584.90 88888.00 2010-11-19 23:34:14.000 323 26257.97 230.93 -19584.89 88888.00 2010-11-19 23:34:15.000 323 26257.99 230.98 -19584.86 32752.78 2010-11-19 23:34:16.000 323 26258.00 231.00 -19584.87 88888.00 2010-11-19 23:34:17.000 323 26257.99 230.95 -19584.92 88888.00 2010-11-19 23:34:18.000 323 26258.00 230.90 -19584.90 88888.00 2010-11-19 23:34:19.000 323 26258.02 230.88 -19584.89 88888.00 2010-11-19 23:34:20.000 323 26258.01 230.92 -19584.89 32752.75 2010-11-19 23:34:21.000 323 26258.01 230.97 -19584.89 88888.00 2010-11-19 23:34:22.000 323 26257.99 230.96 -19584.89 88888.00 2010-11-19 23:34:23.000 323 26258.00 230.88 -19584.92 88888.00 2010-11-19 23:34:24.000 323 26258.02 230.89 -19584.90 88888.00 2010-11-19 23:34:25.000 323 26258.00 230.95 -19584.89 32752.80 2010-11-19 23:34:26.000 323 26258.00 230.99 -19584.92 88888.00 2010-11-19 23:34:27.000 323 26258.00 230.94 -19584.88 88888.00 2010-11-19 23:34:28.000 323 26258.03 230.88 -19584.90 88888.00 2010-11-19 23:34:29.000 323 26258.04 230.86 -19584.96 88888.00 2010-11-19 23:34:30.000 323 26258.00 230.90 -19584.95 32752.86 2010-11-19 23:34:31.000 323 26257.96 230.93 -19584.92 88888.00 2010-11-19 23:34:32.000 323 26257.98 230.89 -19584.93 88888.00 2010-11-19 23:34:33.000 323 26258.02 230.88 -19584.95 88888.00 2010-11-19 23:34:34.000 323 26258.02 230.89 -19584.93 88888.00 2010-11-19 23:34:35.000 323 26258.00 230.95 -19584.95 32752.80 2010-11-19 23:34:36.000 323 26257.97 230.98 -19584.99 88888.00 2010-11-19 23:34:37.000 323 26257.94 230.93 -19584.96 88888.00 2010-11-19 23:34:38.000 323 26257.95 230.90 -19584.97 88888.00 2010-11-19 23:34:39.000 323 26257.93 230.91 -19584.96 88888.00 2010-11-19 23:34:40.000 323 26257.95 230.94 -19584.96 32752.89 2010-11-19 23:34:41.000 323 26257.93 230.95 -19585.01 88888.00 2010-11-19 23:34:42.000 323 26257.93 230.90 -19585.00 88888.00 2010-11-19 23:34:43.000 323 26257.95 230.84 -19585.01 88888.00 2010-11-19 23:34:44.000 323 26257.93 230.86 -19585.01 88888.00 2010-11-19 23:34:45.000 323 26257.92 230.90 -19584.98 32752.88 2010-11-19 23:34:46.000 323 26257.91 230.94 -19584.95 88888.00 2010-11-19 23:34:47.000 323 26257.92 230.90 -19584.94 88888.00 2010-11-19 23:34:48.000 323 26257.94 230.89 -19584.98 88888.00 2010-11-19 23:34:49.000 323 26257.95 230.90 -19584.98 88888.00 2010-11-19 23:34:50.000 323 26257.97 230.91 -19584.96 32752.80 2010-11-19 23:34:51.000 323 26257.98 230.91 -19584.98 88888.00 2010-11-19 23:34:52.000 323 26257.96 230.85 -19584.97 88888.00 2010-11-19 23:34:53.000 323 26257.93 230.84 -19584.95 88888.00 2010-11-19 23:34:54.000 323 26257.97 230.87 -19584.95 88888.00 2010-11-19 23:34:55.000 323 26257.97 230.90 -19584.96 32752.85 2010-11-19 23:34:56.000 323 26257.94 230.95 -19584.98 88888.00 2010-11-19 23:34:57.000 323 26257.97 230.88 -19584.98 88888.00 2010-11-19 23:34:58.000 323 26257.95 230.84 -19584.98 88888.00 2010-11-19 23:34:59.000 323 26257.91 230.83 -19584.98 88888.00 2010-11-19 23:35:00.000 323 26257.92 230.90 -19585.00 32752.86 2010-11-19 23:35:01.000 323 26257.91 230.95 -19585.01 88888.00 2010-11-19 23:35:02.000 323 26257.93 230.97 -19584.97 88888.00 2010-11-19 23:35:03.000 323 26257.95 230.89 -19585.00 88888.00 2010-11-19 23:35:04.000 323 26257.91 230.86 -19585.01 88888.00 2010-11-19 23:35:05.000 323 26257.91 230.94 -19585.01 32752.80 2010-11-19 23:35:06.000 323 26257.91 231.01 -19585.01 88888.00 2010-11-19 23:35:07.000 323 26257.91 230.93 -19584.99 88888.00 2010-11-19 23:35:08.000 323 26257.89 230.89 -19584.98 88888.00 2010-11-19 23:35:09.000 323 26257.87 230.84 -19584.98 88888.00 2010-11-19 23:35:10.000 323 26257.86 230.84 -19584.99 32752.76 2010-11-19 23:35:11.000 323 26257.87 230.88 -19584.99 88888.00 2010-11-19 23:35:12.000 323 26257.91 230.82 -19584.96 88888.00 2010-11-19 23:35:13.000 323 26257.90 230.78 -19584.96 88888.00 2010-11-19 23:35:14.000 323 26257.89 230.84 -19584.98 88888.00 2010-11-19 23:35:15.000 323 26257.89 230.83 -19584.99 32752.88 2010-11-19 23:35:16.000 323 26257.90 230.85 -19584.99 88888.00 2010-11-19 23:35:17.000 323 26257.89 230.85 -19584.98 88888.00 2010-11-19 23:35:18.000 323 26257.86 230.85 -19584.92 88888.00 2010-11-19 23:35:19.000 323 26257.84 230.85 -19584.88 88888.00 2010-11-19 23:35:20.000 323 26257.85 230.88 -19584.88 32752.77 2010-11-19 23:35:21.000 323 26257.80 230.90 -19584.86 88888.00 2010-11-19 23:35:22.000 323 26257.79 230.90 -19584.82 88888.00 2010-11-19 23:35:23.000 323 26257.81 230.91 -19584.76 88888.00 2010-11-19 23:35:24.000 323 26257.85 230.92 -19584.76 88888.00 2010-11-19 23:35:25.000 323 26257.88 231.02 -19584.71 32752.60 2010-11-19 23:35:26.000 323 26257.91 231.06 -19584.67 88888.00 2010-11-19 23:35:27.000 323 26257.98 231.04 -19584.66 88888.00 2010-11-19 23:35:28.000 323 26258.04 231.00 -19584.64 88888.00 2010-11-19 23:35:29.000 323 26258.10 230.99 -19584.62 88888.00 2010-11-19 23:35:30.000 323 26258.16 231.00 -19584.62 32752.76 2010-11-19 23:35:31.000 323 26258.18 230.97 -19584.64 88888.00 2010-11-19 23:35:32.000 323 26258.19 230.87 -19584.67 88888.00 2010-11-19 23:35:33.000 323 26258.20 230.82 -19584.73 88888.00 2010-11-19 23:35:34.000 323 26258.16 230.78 -19584.80 88888.00 2010-11-19 23:35:35.000 323 26258.12 230.76 -19584.81 32752.89 2010-11-19 23:35:36.000 323 26258.08 230.81 -19584.85 88888.00 2010-11-19 23:35:37.000 323 26258.03 230.75 -19584.90 88888.00 2010-11-19 23:35:38.000 323 26258.01 230.73 -19584.91 88888.00 2010-11-19 23:35:39.000 323 26257.97 230.73 -19584.93 88888.00 2010-11-19 23:35:40.000 323 26257.92 230.77 -19584.90 32752.75 2010-11-19 23:35:41.000 323 26257.90 230.82 -19584.92 88888.00 2010-11-19 23:35:42.000 323 26257.92 230.78 -19584.95 88888.00 2010-11-19 23:35:43.000 323 26257.90 230.77 -19584.94 88888.00 2010-11-19 23:35:44.000 323 26257.88 230.77 -19584.96 88888.00 2010-11-19 23:35:45.000 323 26257.87 230.79 -19584.96 32752.83 2010-11-19 23:35:46.000 323 26257.86 230.81 -19584.94 88888.00 2010-11-19 23:35:47.000 323 26257.83 230.76 -19584.94 88888.00 2010-11-19 23:35:48.000 323 26257.82 230.75 -19584.92 88888.00 2010-11-19 23:35:49.000 323 26257.79 230.75 -19584.94 88888.00 2010-11-19 23:35:50.000 323 26257.78 230.77 -19584.97 32752.81 2010-11-19 23:35:51.000 323 26257.78 230.82 -19584.97 88888.00 2010-11-19 23:35:52.000 323 26257.79 230.80 -19584.94 88888.00 2010-11-19 23:35:53.000 323 26257.75 230.74 -19584.91 88888.00 2010-11-19 23:35:54.000 323 26257.75 230.72 -19584.92 88888.00 2010-11-19 23:35:55.000 323 26257.77 230.75 -19584.98 32752.77 2010-11-19 23:35:56.000 323 26257.78 230.79 -19585.00 88888.00 2010-11-19 23:35:57.000 323 26257.75 230.74 -19584.99 88888.00 2010-11-19 23:35:58.000 323 26257.76 230.72 -19584.99 88888.00 2010-11-19 23:35:59.000 323 26257.75 230.73 -19584.98 88888.00 2010-11-19 23:36:00.000 323 26257.73 230.78 -19584.99 32752.72 2010-11-19 23:36:01.000 323 26257.72 230.81 -19585.02 88888.00 2010-11-19 23:36:02.000 323 26257.72 230.76 -19585.03 88888.00 2010-11-19 23:36:03.000 323 26257.75 230.68 -19585.04 88888.00 2010-11-19 23:36:04.000 323 26257.77 230.66 -19585.02 88888.00 2010-11-19 23:36:05.000 323 26257.79 230.64 -19585.04 32752.78 2010-11-19 23:36:06.000 323 26257.76 230.66 -19585.04 88888.00 2010-11-19 23:36:07.000 323 26257.77 230.65 -19585.05 88888.00 2010-11-19 23:36:08.000 323 26257.77 230.64 -19585.03 88888.00 2010-11-19 23:36:09.000 323 26257.78 230.64 -19584.99 88888.00 2010-11-19 23:36:10.000 323 26257.80 230.64 -19585.01 32752.86 2010-11-19 23:36:11.000 323 26257.81 230.70 -19585.00 88888.00 2010-11-19 23:36:12.000 323 26257.78 230.69 -19585.01 88888.00 2010-11-19 23:36:13.000 323 26257.76 230.66 -19585.00 88888.00 2010-11-19 23:36:14.000 323 26257.76 230.62 -19584.99 88888.00 2010-11-19 23:36:15.000 323 26257.75 230.64 -19584.99 32752.72 2010-11-19 23:36:16.000 323 26257.75 230.67 -19585.05 88888.00 2010-11-19 23:36:17.000 323 26257.74 230.65 -19585.07 88888.00 2010-11-19 23:36:18.000 323 26257.74 230.64 -19585.04 88888.00 2010-11-19 23:36:19.000 323 26257.73 230.67 -19585.04 88888.00 2010-11-19 23:36:20.000 323 26257.73 230.69 -19585.03 32752.76 2010-11-19 23:36:21.000 323 26257.74 230.71 -19585.04 88888.00 2010-11-19 23:36:22.000 323 26257.73 230.69 -19585.03 88888.00 2010-11-19 23:36:23.000 323 26257.70 230.64 -19585.01 88888.00 2010-11-19 23:36:24.000 323 26257.71 230.63 -19585.03 88888.00 2010-11-19 23:36:25.000 323 26257.70 230.68 -19585.04 32752.84 2010-11-19 23:36:26.000 323 26257.69 230.69 -19585.05 88888.00 2010-11-19 23:36:27.000 323 26257.69 230.63 -19585.04 88888.00 2010-11-19 23:36:28.000 323 26257.67 230.58 -19585.01 88888.00 2010-11-19 23:36:29.000 323 26257.66 230.58 -19585.05 88888.00 2010-11-19 23:36:30.000 323 26257.70 230.62 -19585.05 32752.76 2010-11-19 23:36:31.000 323 26257.73 230.66 -19585.05 88888.00 2010-11-19 23:36:32.000 323 26257.73 230.64 -19585.06 88888.00 2010-11-19 23:36:33.000 323 26257.70 230.61 -19585.06 88888.00 2010-11-19 23:36:34.000 323 26257.73 230.59 -19585.02 88888.00 2010-11-19 23:36:35.000 323 26257.70 230.61 -19585.02 32752.67 2010-11-19 23:36:36.000 323 26257.68 230.67 -19585.02 88888.00 2010-11-19 23:36:37.000 323 26257.71 230.62 -19585.05 88888.00 2010-11-19 23:36:38.000 323 26257.69 230.58 -19585.03 88888.00 2010-11-19 23:36:39.000 323 26257.67 230.56 -19585.05 88888.00 2010-11-19 23:36:40.000 323 26257.64 230.54 -19585.07 32752.74 2010-11-19 23:36:41.000 323 26257.64 230.59 -19585.06 88888.00 2010-11-19 23:36:42.000 323 26257.64 230.62 -19585.00 88888.00 2010-11-19 23:36:43.000 323 26257.65 230.61 -19585.00 88888.00 2010-11-19 23:36:44.000 323 26257.66 230.57 -19585.03 88888.00 2010-11-19 23:36:45.000 323 26257.66 230.60 -19585.04 32752.67 2010-11-19 23:36:46.000 323 26257.63 230.65 -19585.06 88888.00 2010-11-19 23:36:47.000 323 26257.64 230.62 -19585.05 88888.00 2010-11-19 23:36:48.000 323 26257.65 230.55 -19585.05 88888.00 2010-11-19 23:36:49.000 323 26257.66 230.53 -19585.06 88888.00 2010-11-19 23:36:50.000 323 26257.65 230.58 -19585.04 32752.53 2010-11-19 23:36:51.000 323 26257.63 230.60 -19585.03 88888.00 2010-11-19 23:36:52.000 323 26257.63 230.61 -19585.05 88888.00 2010-11-19 23:36:53.000 323 26257.61 230.57 -19585.06 88888.00 2010-11-19 23:36:54.000 323 26257.63 230.55 -19585.08 88888.00 2010-11-19 23:36:55.000 323 26257.66 230.58 -19585.08 32752.64 2010-11-19 23:36:56.000 323 26257.64 230.59 -19585.07 88888.00 2010-11-19 23:36:57.000 323 26257.65 230.57 -19585.01 88888.00 2010-11-19 23:36:58.000 323 26257.66 230.53 -19585.04 88888.00 2010-11-19 23:36:59.000 323 26257.68 230.50 -19585.05 88888.00 2010-11-19 23:37:00.000 323 26257.69 230.54 -19585.08 32752.70 2010-11-19 23:37:01.000 323 26257.65 230.57 -19585.07 88888.00 2010-11-19 23:37:02.000 323 26257.63 230.56 -19585.05 88888.00 2010-11-19 23:37:03.000 323 26257.66 230.54 -19585.03 88888.00 2010-11-19 23:37:04.000 323 26257.67 230.54 -19585.04 88888.00 2010-11-19 23:37:05.000 323 26257.68 230.57 -19585.05 32752.69 2010-11-19 23:37:06.000 323 26257.65 230.59 -19585.08 88888.00 2010-11-19 23:37:07.000 323 26257.66 230.58 -19585.09 88888.00 2010-11-19 23:37:08.000 323 26257.69 230.56 -19585.10 88888.00 2010-11-19 23:37:09.000 323 26257.65 230.56 -19585.09 88888.00 2010-11-19 23:37:10.000 323 26257.64 230.58 -19585.07 32752.73 2010-11-19 23:37:11.000 323 26257.69 230.60 -19585.03 88888.00 2010-11-19 23:37:12.000 323 26257.73 230.56 -19585.02 88888.00 2010-11-19 23:37:13.000 323 26257.67 230.49 -19585.03 88888.00 2010-11-19 23:37:14.000 323 26257.67 230.47 -19585.05 88888.00 2010-11-19 23:37:15.000 323 26257.66 230.46 -19585.05 32752.73 2010-11-19 23:37:16.000 323 26257.64 230.51 -19585.04 88888.00 2010-11-19 23:37:17.000 323 26257.66 230.50 -19585.03 88888.00 2010-11-19 23:37:18.000 323 26257.64 230.49 -19585.03 88888.00 2010-11-19 23:37:19.000 323 26257.60 230.50 -19585.04 88888.00 2010-11-19 23:37:20.000 323 26257.60 230.53 -19584.99 32752.63 2010-11-19 23:37:21.000 323 26257.62 230.57 -19584.99 88888.00 2010-11-19 23:37:22.000 323 26257.65 230.50 -19584.99 88888.00 2010-11-19 23:37:23.000 323 26257.62 230.47 -19585.01 88888.00 2010-11-19 23:37:24.000 323 26257.61 230.49 -19584.97 88888.00 2010-11-19 23:37:25.000 323 26257.61 230.53 -19585.05 32752.67 2010-11-19 23:37:26.000 323 26257.60 230.56 -19585.04 88888.00 2010-11-19 23:37:27.000 323 26257.59 230.56 -19585.04 88888.00 2010-11-19 23:37:28.000 323 26257.63 230.51 -19585.06 88888.00 2010-11-19 23:37:29.000 323 26257.64 230.50 -19585.04 88888.00 2010-11-19 23:37:30.000 323 26257.63 230.52 -19585.05 32752.66 2010-11-19 23:37:31.000 323 26257.62 230.56 -19585.04 88888.00 2010-11-19 23:37:32.000 323 26257.59 230.53 -19585.02 88888.00 2010-11-19 23:37:33.000 323 26257.58 230.51 -19585.03 88888.00 2010-11-19 23:37:34.000 323 26257.61 230.50 -19585.03 88888.00 2010-11-19 23:37:35.000 323 26257.60 230.53 -19585.04 32752.65 2010-11-19 23:37:36.000 323 26257.62 230.53 -19585.09 88888.00 2010-11-19 23:37:37.000 323 26257.62 230.51 -19585.08 88888.00 2010-11-19 23:37:38.000 323 26257.59 230.44 -19585.05 88888.00 2010-11-19 23:37:39.000 323 26257.56 230.41 -19585.04 88888.00 2010-11-19 23:37:40.000 323 26257.58 230.47 -19585.01 32752.72 2010-11-19 23:37:41.000 323 26257.62 230.52 -19585.03 88888.00 2010-11-19 23:37:42.000 323 26257.57 230.48 -19585.02 88888.00 2010-11-19 23:37:43.000 323 26257.56 230.47 -19585.04 88888.00 2010-11-19 23:37:44.000 323 26257.58 230.47 -19585.07 88888.00 2010-11-19 23:37:45.000 323 26257.58 230.45 -19585.09 32752.54 2010-11-19 23:37:46.000 323 26257.57 230.48 -19585.11 88888.00 2010-11-19 23:37:47.000 323 26257.56 230.47 -19585.07 88888.00 2010-11-19 23:37:48.000 323 26257.56 230.46 -19585.04 88888.00 2010-11-19 23:37:49.000 323 26257.54 230.45 -19585.04 88888.00 2010-11-19 23:37:50.000 323 26257.57 230.50 -19585.01 32752.59 2010-11-19 23:37:51.000 323 26257.57 230.57 -19585.07 88888.00 2010-11-19 23:37:52.000 323 26257.54 230.52 -19585.05 88888.00 2010-11-19 23:37:53.000 323 26257.54 230.51 -19585.06 88888.00 2010-11-19 23:37:54.000 323 26257.53 230.46 -19585.05 88888.00 2010-11-19 23:37:55.000 323 26257.55 230.45 -19585.06 32752.60 2010-11-19 23:37:56.000 323 26257.57 230.45 -19585.03 88888.00 2010-11-19 23:37:57.000 323 26257.57 230.42 -19585.02 88888.00 2010-11-19 23:37:58.000 323 26257.56 230.39 -19585.05 88888.00 2010-11-19 23:37:59.000 323 26257.58 230.41 -19585.06 88888.00 2010-11-19 23:38:00.000 323 26257.60 230.44 -19585.08 32752.51 2010-11-19 23:38:01.000 323 26257.61 230.47 -19585.09 88888.00 2010-11-19 23:38:02.000 323 26257.61 230.43 -19585.08 88888.00 2010-11-19 23:38:03.000 323 26257.59 230.41 -19585.07 88888.00 2010-11-19 23:38:04.000 323 26257.61 230.45 -19585.09 88888.00 2010-11-19 23:38:05.000 323 26257.60 230.46 -19585.11 32752.63 2010-11-19 23:38:06.000 323 26257.57 230.53 -19585.12 88888.00 2010-11-19 23:38:07.000 323 26257.56 230.50 -19585.11 88888.00 2010-11-19 23:38:08.000 323 26257.53 230.43 -19585.08 88888.00 2010-11-19 23:38:09.000 323 26257.52 230.39 -19585.06 88888.00 2010-11-19 23:38:10.000 323 26257.50 230.43 -19585.09 32752.61 2010-11-19 23:38:11.000 323 26257.50 230.47 -19585.10 88888.00 2010-11-19 23:38:12.000 323 26257.52 230.43 -19585.06 88888.00 2010-11-19 23:38:13.000 323 26257.51 230.40 -19585.07 88888.00 2010-11-19 23:38:14.000 323 26257.51 230.37 -19585.05 88888.00 2010-11-19 23:38:15.000 323 26257.53 230.41 -19585.06 32752.57 2010-11-19 23:38:16.000 323 26257.50 230.45 -19585.02 88888.00 2010-11-19 23:38:17.000 323 26257.48 230.44 -19585.05 88888.00 2010-11-19 23:38:18.000 323 26257.46 230.42 -19585.08 88888.00 2010-11-19 23:38:19.000 323 26257.48 230.41 -19585.07 88888.00 2010-11-19 23:38:20.000 323 26257.47 230.45 -19585.09 32752.58 2010-11-19 23:38:21.000 323 26257.47 230.46 -19585.07 88888.00 2010-11-19 23:38:22.000 323 26257.47 230.44 -19585.08 88888.00 2010-11-19 23:38:23.000 323 26257.50 230.42 -19585.06 88888.00 2010-11-19 23:38:24.000 323 26257.49 230.41 -19585.07 88888.00 2010-11-19 23:38:25.000 323 26257.47 230.43 -19585.06 32752.60 2010-11-19 23:38:26.000 323 26257.42 230.46 -19585.06 88888.00 2010-11-19 23:38:27.000 323 26257.40 230.41 -19585.08 88888.00 2010-11-19 23:38:28.000 323 26257.44 230.40 -19585.09 88888.00 2010-11-19 23:38:29.000 323 26257.45 230.39 -19585.08 88888.00 2010-11-19 23:38:30.000 323 26257.44 230.42 -19585.10 32752.52 2010-11-19 23:38:31.000 323 26257.44 230.47 -19585.10 88888.00 2010-11-19 23:38:32.000 323 26257.45 230.46 -19585.10 88888.00 2010-11-19 23:38:33.000 323 26257.44 230.44 -19585.09 88888.00 2010-11-19 23:38:34.000 323 26257.42 230.41 -19585.11 88888.00 2010-11-19 23:38:35.000 323 26257.42 230.45 -19585.10 32752.45 2010-11-19 23:38:36.000 323 26257.40 230.46 -19585.09 88888.00 2010-11-19 23:38:37.000 323 26257.41 230.40 -19585.08 88888.00 2010-11-19 23:38:38.000 323 26257.40 230.36 -19585.05 88888.00 2010-11-19 23:38:39.000 323 26257.39 230.35 -19585.06 88888.00 2010-11-19 23:38:40.000 323 26257.40 230.40 -19585.13 32752.55 2010-11-19 23:38:41.000 323 26257.43 230.43 -19585.14 88888.00 2010-11-19 23:38:42.000 323 26257.46 230.38 -19585.13 88888.00 2010-11-19 23:38:43.000 323 26257.43 230.32 -19585.14 88888.00 2010-11-19 23:38:44.000 323 26257.45 230.31 -19585.13 88888.00 2010-11-19 23:38:45.000 323 26257.46 230.32 -19585.15 32752.62 2010-11-19 23:38:46.000 323 26257.45 230.35 -19585.13 88888.00 2010-11-19 23:38:47.000 323 26257.46 230.36 -19585.11 88888.00 2010-11-19 23:38:48.000 323 26257.45 230.31 -19585.14 88888.00 2010-11-19 23:38:49.000 323 26257.44 230.32 -19585.13 88888.00 2010-11-19 23:38:50.000 323 26257.44 230.37 -19585.12 32752.46 2010-11-19 23:38:51.000 323 26257.42 230.39 -19585.13 88888.00 2010-11-19 23:38:52.000 323 26257.45 230.36 -19585.18 88888.00 2010-11-19 23:38:53.000 323 26257.43 230.30 -19585.16 88888.00 2010-11-19 23:38:54.000 323 26257.42 230.31 -19585.13 88888.00 2010-11-19 23:38:55.000 323 26257.48 230.33 -19585.14 32752.60 2010-11-19 23:38:56.000 323 26257.49 230.38 -19585.17 88888.00 2010-11-19 23:38:57.000 323 26257.46 230.35 -19585.17 88888.00 2010-11-19 23:38:58.000 323 26257.47 230.29 -19585.13 88888.00 2010-11-19 23:38:59.000 323 26257.47 230.29 -19585.11 88888.00 2010-11-19 23:39:00.000 323 26257.44 230.35 -19585.12 32752.53 2010-11-19 23:39:01.000 323 26257.43 230.40 -19585.13 88888.00 2010-11-19 23:39:02.000 323 26257.42 230.35 -19585.13 88888.00 2010-11-19 23:39:03.000 323 26257.38 230.26 -19585.14 88888.00 2010-11-19 23:39:04.000 323 26257.37 230.26 -19585.13 88888.00 2010-11-19 23:39:05.000 323 26257.35 230.31 -19585.13 32752.50 2010-11-19 23:39:06.000 323 26257.37 230.34 -19585.16 88888.00 2010-11-19 23:39:07.000 323 26257.39 230.29 -19585.15 88888.00 2010-11-19 23:39:08.000 323 26257.41 230.24 -19585.16 88888.00 2010-11-19 23:39:09.000 323 26257.40 230.27 -19585.15 88888.00 2010-11-19 23:39:10.000 323 26257.38 230.30 -19585.13 32752.42 2010-11-19 23:39:11.000 323 26257.39 230.30 -19585.13 88888.00 2010-11-19 23:39:12.000 323 26257.37 230.28 -19585.16 88888.00 2010-11-19 23:39:13.000 323 26257.40 230.26 -19585.13 88888.00 2010-11-19 23:39:14.000 323 26257.39 230.28 -19585.10 88888.00 2010-11-19 23:39:15.000 323 26257.38 230.32 -19585.09 32752.50 2010-11-19 23:39:16.000 323 26257.38 230.31 -19585.10 88888.00 2010-11-19 23:39:17.000 323 26257.36 230.26 -19585.12 88888.00 2010-11-19 23:39:18.000 323 26257.34 230.24 -19585.10 88888.00 2010-11-19 23:39:19.000 323 26257.33 230.26 -19585.12 88888.00 2010-11-19 23:39:20.000 323 26257.37 230.29 -19585.14 32752.43 2010-11-19 23:39:21.000 323 26257.33 230.30 -19585.07 88888.00 2010-11-19 23:39:22.000 323 26257.33 230.26 -19585.07 88888.00 2010-11-19 23:39:23.000 323 26257.30 230.23 -19585.07 88888.00 2010-11-19 23:39:24.000 323 26257.28 230.24 -19585.08 88888.00 2010-11-19 23:39:25.000 323 26257.28 230.25 -19585.08 32752.37 2010-11-19 23:39:26.000 323 26257.31 230.25 -19585.11 88888.00 2010-11-19 23:39:27.000 323 26257.31 230.20 -19585.10 88888.00 2010-11-19 23:39:28.000 323 26257.32 230.18 -19585.11 88888.00 2010-11-19 23:39:29.000 323 26257.31 230.17 -19585.08 88888.00 2010-11-19 23:39:30.000 323 26257.33 230.18 -19585.12 32752.44 2010-11-19 23:39:31.000 323 26257.31 230.24 -19585.14 88888.00 2010-11-19 23:39:32.000 323 26257.30 230.25 -19585.14 88888.00 2010-11-19 23:39:33.000 323 26257.33 230.18 -19585.15 88888.00 2010-11-19 23:39:34.000 323 26257.36 230.19 -19585.10 88888.00 2010-11-19 23:39:35.000 323 26257.37 230.26 -19585.11 32752.43 2010-11-19 23:39:36.000 323 26257.35 230.24 -19585.11 88888.00 2010-11-19 23:39:37.000 323 26257.31 230.21 -19585.12 88888.00 2010-11-19 23:39:38.000 323 26257.31 230.21 -19585.12 88888.00 2010-11-19 23:39:39.000 323 26257.34 230.21 -19585.08 88888.00 2010-11-19 23:39:40.000 323 26257.33 230.20 -19585.12 32752.50 2010-11-19 23:39:41.000 323 26257.31 230.23 -19585.12 88888.00 2010-11-19 23:39:42.000 323 26257.32 230.21 -19585.13 88888.00 2010-11-19 23:39:43.000 323 26257.31 230.17 -19585.13 88888.00 2010-11-19 23:39:44.000 323 26257.31 230.15 -19585.11 88888.00 2010-11-19 23:39:45.000 323 26257.30 230.16 -19585.08 32752.42 2010-11-19 23:39:46.000 323 26257.29 230.23 -19585.11 88888.00 2010-11-19 23:39:47.000 323 26257.28 230.16 -19585.10 88888.00 2010-11-19 23:39:48.000 323 26257.28 230.11 -19585.11 88888.00 2010-11-19 23:39:49.000 323 26257.25 230.11 -19585.13 88888.00 2010-11-19 23:39:50.000 323 26257.23 230.15 -19585.12 32752.32 2010-11-19 23:39:51.000 323 26257.24 230.19 -19585.15 88888.00 2010-11-19 23:39:52.000 323 26257.24 230.16 -19585.14 88888.00 2010-11-19 23:39:53.000 323 26257.25 230.14 -19585.11 88888.00 2010-11-19 23:39:54.000 323 26257.23 230.13 -19585.12 88888.00 2010-11-19 23:39:55.000 323 26257.24 230.16 -19585.14 32752.35 2010-11-19 23:39:56.000 323 26257.23 230.18 -19585.17 88888.00 2010-11-19 23:39:57.000 323 26257.19 230.15 -19585.18 88888.00 2010-11-19 23:39:58.000 323 26257.21 230.13 -19585.18 88888.00 2010-11-19 23:39:59.000 323 26257.23 230.11 -19585.18 88888.00 2010-11-19 23:40:00.000 323 26257.23 230.12 -19585.19 32752.30 2010-11-19 23:40:01.000 323 26257.22 230.16 -19585.20 88888.00 2010-11-19 23:40:02.000 323 26257.21 230.11 -19585.16 88888.00 2010-11-19 23:40:03.000 323 26257.21 230.11 -19585.14 88888.00 2010-11-19 23:40:04.000 323 26257.22 230.12 -19585.16 88888.00 2010-11-19 23:40:05.000 323 26257.22 230.16 -19585.19 32752.37 2010-11-19 23:40:06.000 323 26257.21 230.15 -19585.17 88888.00 2010-11-19 23:40:07.000 323 26257.20 230.13 -19585.16 88888.00 2010-11-19 23:40:08.000 323 26257.28 230.09 -19585.17 88888.00 2010-11-19 23:40:09.000 323 26257.26 230.06 -19585.16 88888.00 2010-11-19 23:40:10.000 323 26257.28 230.10 -19585.19 32752.34 2010-11-19 23:40:11.000 323 26257.30 230.18 -19585.19 88888.00 2010-11-19 23:40:12.000 323 26257.29 230.13 -19585.19 88888.00 2010-11-19 23:40:13.000 323 26257.26 230.09 -19585.16 88888.00 2010-11-19 23:40:14.000 323 26257.24 230.09 -19585.15 88888.00 2010-11-19 23:40:15.000 323 26257.26 230.14 -19585.12 32752.46 2010-11-19 23:40:16.000 323 26257.26 230.17 -19585.09 88888.00 2010-11-19 23:40:17.000 323 26257.20 230.16 -19585.13 88888.00 2010-11-19 23:40:18.000 323 26257.19 230.09 -19585.12 88888.00 2010-11-19 23:40:19.000 323 26257.18 230.08 -19585.14 88888.00 2010-11-19 23:40:20.000 323 26257.21 230.13 -19585.17 32752.28 2010-11-19 23:40:21.000 323 26257.20 230.15 -19585.17 88888.00 2010-11-19 23:40:22.000 323 26257.23 230.14 -19585.17 88888.00 2010-11-19 23:40:23.000 323 26257.20 230.09 -19585.19 88888.00 2010-11-19 23:40:24.000 323 26257.18 230.07 -19585.21 88888.00 2010-11-19 23:40:25.000 323 26257.19 230.07 -19585.19 32752.36 2010-11-19 23:40:26.000 323 26257.21 230.10 -19585.19 88888.00 2010-11-19 23:40:27.000 323 26257.19 230.07 -19585.17 88888.00 2010-11-19 23:40:28.000 323 26257.20 230.06 -19585.18 88888.00 2010-11-19 23:40:29.000 323 26257.19 230.07 -19585.18 88888.00 2010-11-19 23:40:30.000 323 26257.20 230.15 -19585.21 32752.41 2010-11-19 23:40:31.000 323 26257.20 230.16 -19585.17 88888.00 2010-11-19 23:40:32.000 323 26257.21 230.13 -19585.19 88888.00 2010-11-19 23:40:33.000 323 26257.16 230.11 -19585.17 88888.00 2010-11-19 23:40:34.000 323 26257.15 230.09 -19585.18 88888.00 2010-11-19 23:40:35.000 323 26257.12 230.12 -19585.18 32752.22 2010-11-19 23:40:36.000 323 26257.10 230.15 -19585.20 88888.00 2010-11-19 23:40:37.000 323 26257.10 230.12 -19585.18 88888.00 2010-11-19 23:40:38.000 323 26257.11 230.08 -19585.19 88888.00 2010-11-19 23:40:39.000 323 26257.10 230.10 -19585.19 88888.00 2010-11-19 23:40:40.000 323 26257.11 230.10 -19585.19 32752.30 2010-11-19 23:40:41.000 323 26257.15 230.11 -19585.21 88888.00 2010-11-19 23:40:42.000 323 26257.11 230.07 -19585.16 88888.00 2010-11-19 23:40:43.000 323 26257.10 230.03 -19585.15 88888.00 2010-11-19 23:40:44.000 323 26257.10 230.01 -19585.19 88888.00 2010-11-19 23:40:45.000 323 26257.12 230.03 -19585.19 32752.31 2010-11-19 23:40:46.000 323 26257.13 230.07 -19585.21 88888.00 2010-11-19 23:40:47.000 323 26257.13 230.07 -19585.22 88888.00 2010-11-19 23:40:48.000 323 26257.11 230.04 -19585.21 88888.00 2010-11-19 23:40:49.000 323 26257.12 230.01 -19585.22 88888.00 2010-11-19 23:40:50.000 323 26257.09 230.06 -19585.20 32752.25 2010-11-19 23:40:51.000 323 26257.10 230.10 -19585.18 88888.00 2010-11-19 23:40:52.000 323 26257.09 230.04 -19585.18 88888.00 2010-11-19 23:40:53.000 323 26257.08 230.01 -19585.21 88888.00 2010-11-19 23:40:54.000 323 26257.08 230.01 -19585.24 88888.00 2010-11-19 23:40:55.000 323 26257.07 230.02 -19585.24 32752.29 2010-11-19 23:40:56.000 323 26257.07 230.02 -19585.25 88888.00 2010-11-19 23:40:57.000 323 26257.08 230.01 -19585.26 88888.00 2010-11-19 23:40:58.000 323 26257.06 229.94 -19585.21 88888.00 2010-11-19 23:40:59.000 323 26257.06 229.94 -19585.18 88888.00 2010-11-19 23:41:00.000 323 26257.05 230.00 -19585.20 32752.27 2010-11-19 23:41:01.000 323 26257.02 230.04 -19585.16 88888.00 2010-11-19 23:41:02.000 323 26257.03 230.02 -19585.16 88888.00 2010-11-19 23:41:03.000 323 26257.04 230.00 -19585.17 88888.00 2010-11-19 23:41:04.000 323 26257.05 229.99 -19585.19 88888.00 2010-11-19 23:41:05.000 323 26257.04 229.99 -19585.15 32752.24 2010-11-19 23:41:06.000 323 26257.00 230.01 -19585.14 88888.00 2010-11-19 23:41:07.000 323 26256.98 229.98 -19585.13 88888.00 2010-11-19 23:41:08.000 323 26256.99 229.94 -19585.16 88888.00 2010-11-19 23:41:09.000 323 26256.99 229.91 -19585.16 88888.00 2010-11-19 23:41:10.000 323 26257.03 229.96 -19585.19 32752.24 2010-11-19 23:41:11.000 323 26257.04 230.04 -19585.19 88888.00 2010-11-19 23:41:12.000 323 26257.02 230.02 -19585.22 88888.00 2010-11-19 23:41:13.000 323 26257.02 229.99 -19585.23 88888.00 2010-11-19 23:41:14.000 323 26257.03 229.98 -19585.19 88888.00 2010-11-19 23:41:15.000 323 26257.03 229.98 -19585.22 32752.18 2010-11-19 23:41:16.000 323 26257.05 230.01 -19585.23 88888.00 2010-11-19 23:41:17.000 323 26257.02 230.00 -19585.21 88888.00 2010-11-19 23:41:18.000 323 26257.02 229.92 -19585.18 88888.00 2010-11-19 23:41:19.000 323 26257.01 229.97 -19585.20 88888.00 2010-11-19 23:41:20.000 323 26257.02 229.99 -19585.19 32752.34 2010-11-19 23:41:21.000 323 26257.02 229.97 -19585.18 88888.00 2010-11-19 23:41:22.000 323 26256.99 229.94 -19585.17 88888.00 2010-11-19 23:41:23.000 323 26256.99 229.92 -19585.19 88888.00 2010-11-19 23:41:24.000 323 26257.02 229.93 -19585.20 88888.00 2010-11-19 23:41:25.000 323 26257.04 229.93 -19585.22 32752.16 2010-11-19 23:41:26.000 323 26257.05 229.91 -19585.22 88888.00 2010-11-19 23:41:27.000 323 26257.06 229.91 -19585.23 88888.00 2010-11-19 23:41:28.000 323 26257.05 229.90 -19585.22 88888.00 2010-11-19 23:41:29.000 323 26257.07 229.89 -19585.19 88888.00 2010-11-19 23:41:30.000 323 26257.06 229.93 -19585.18 32752.23 2010-11-19 23:41:31.000 323 26257.02 229.97 -19585.22 88888.00 2010-11-19 23:41:32.000 323 26257.01 229.99 -19585.24 88888.00 2010-11-19 23:41:33.000 323 26257.02 229.95 -19585.24 88888.00 2010-11-19 23:41:34.000 323 26257.00 229.91 -19585.23 88888.00 2010-11-19 23:41:35.000 323 26256.99 229.95 -19585.23 32752.33 2010-11-19 23:41:36.000 323 26256.98 229.98 -19585.20 88888.00 2010-11-19 23:41:37.000 323 26256.96 229.97 -19585.21 88888.00 2010-11-19 23:41:38.000 323 26257.01 229.93 -19585.22 88888.00 2010-11-19 23:41:39.000 323 26257.00 229.91 -19585.21 88888.00 2010-11-19 23:41:40.000 323 26257.00 229.95 -19585.19 32752.23 2010-11-19 23:41:41.000 323 26256.99 229.98 -19585.20 88888.00 2010-11-19 23:41:42.000 323 26256.95 229.94 -19585.21 88888.00 2010-11-19 23:41:43.000 323 26256.92 229.87 -19585.18 88888.00 2010-11-19 23:41:44.000 323 26256.93 229.85 -19585.19 88888.00 2010-11-19 23:41:45.000 323 26256.95 229.88 -19585.19 32752.32 2010-11-19 23:41:46.000 323 26256.95 229.91 -19585.18 88888.00 2010-11-19 23:41:47.000 323 26256.94 229.91 -19585.18 88888.00 2010-11-19 23:41:48.000 323 26256.98 229.84 -19585.17 88888.00 2010-11-19 23:41:49.000 323 26256.99 229.83 -19585.19 88888.00 2010-11-19 23:41:50.000 323 26256.98 229.89 -19585.21 32752.19 2010-11-19 23:41:51.000 323 26256.92 229.92 -19585.18 88888.00 2010-11-19 23:41:52.000 323 26256.88 229.89 -19585.22 88888.00 2010-11-19 23:41:53.000 323 26256.90 229.84 -19585.22 88888.00 2010-11-19 23:41:54.000 323 26256.92 229.77 -19585.20 88888.00 2010-11-19 23:41:55.000 323 26256.91 229.80 -19585.21 32752.10 2010-11-19 23:41:56.000 323 26256.89 229.81 -19585.28 88888.00 2010-11-19 23:41:57.000 323 26256.88 229.82 -19585.34 88888.00 2010-11-19 23:41:58.000 323 26256.88 229.79 -19585.31 88888.00 2010-11-19 23:41:59.000 323 26256.89 229.81 -19585.27 88888.00 2010-11-19 23:42:00.000 323 26256.88 229.84 -19585.28 32752.07 2010-11-19 23:42:01.000 323 26256.88 229.86 -19585.26 88888.00 2010-11-19 23:42:02.000 323 26256.89 229.82 -19585.24 88888.00 2010-11-19 23:42:03.000 323 26256.85 229.80 -19585.23 88888.00 2010-11-19 23:42:04.000 323 26256.86 229.79 -19585.24 88888.00 2010-11-19 23:42:05.000 323 26256.86 229.82 -19585.29 32752.16 2010-11-19 23:42:06.000 323 26256.84 229.86 -19585.31 88888.00 2010-11-19 23:42:07.000 323 26256.84 229.86 -19585.28 88888.00 2010-11-19 23:42:08.000 323 26256.85 229.82 -19585.25 88888.00 2010-11-19 23:42:09.000 323 26256.82 229.83 -19585.25 88888.00 2010-11-19 23:42:10.000 323 26256.83 229.83 -19585.26 32752.16 2010-11-19 23:42:11.000 323 26256.82 229.82 -19585.25 88888.00 2010-11-19 23:42:12.000 323 26256.80 229.76 -19585.25 88888.00 2010-11-19 23:42:13.000 323 26256.81 229.74 -19585.29 88888.00 2010-11-19 23:42:14.000 323 26256.80 229.74 -19585.31 88888.00 2010-11-19 23:42:15.000 323 26256.83 229.77 -19585.28 32752.15 2010-11-19 23:42:16.000 323 26256.85 229.84 -19585.26 88888.00 2010-11-19 23:42:17.000 323 26256.85 229.84 -19585.24 88888.00 2010-11-19 23:42:18.000 323 26256.84 229.80 -19585.24 88888.00 2010-11-19 23:42:19.000 323 26256.84 229.76 -19585.24 88888.00 2010-11-19 23:42:20.000 323 26256.85 229.78 -19585.26 32752.03 2010-11-19 23:42:21.000 323 26256.83 229.80 -19585.25 88888.00 2010-11-19 23:42:22.000 323 26256.86 229.78 -19585.24 88888.00 2010-11-19 23:42:23.000 323 26256.88 229.74 -19585.28 88888.00 2010-11-19 23:42:24.000 323 26256.83 229.76 -19585.26 88888.00 2010-11-19 23:42:25.000 323 26256.83 229.78 -19585.25 32752.21 2010-11-19 23:42:26.000 323 26256.81 229.80 -19585.24 88888.00 2010-11-19 23:42:27.000 323 26256.81 229.79 -19585.25 88888.00 2010-11-19 23:42:28.000 323 26256.79 229.77 -19585.26 88888.00 2010-11-19 23:42:29.000 323 26256.80 229.76 -19585.23 88888.00 2010-11-19 23:42:30.000 323 26256.74 229.82 -19585.24 32752.03 2010-11-19 23:42:31.000 323 26256.73 229.83 -19585.25 88888.00 2010-11-19 23:42:32.000 323 26256.72 229.77 -19585.20 88888.00 2010-11-19 23:42:33.000 323 26256.71 229.75 -19585.18 88888.00 2010-11-19 23:42:34.000 323 26256.71 229.72 -19585.14 88888.00 2010-11-19 23:42:35.000 323 26256.74 229.74 -19585.16 32751.97 2010-11-19 23:42:36.000 323 26256.73 229.79 -19585.18 88888.00 2010-11-19 23:42:37.000 323 26256.73 229.77 -19585.21 88888.00 2010-11-19 23:42:38.000 323 26256.69 229.74 -19585.19 88888.00 2010-11-19 23:42:39.000 323 26256.68 229.78 -19585.17 88888.00 2010-11-19 23:42:40.000 323 26256.67 229.86 -19585.12 32751.90 2010-11-19 23:42:41.000 323 26256.65 229.98 -19585.10 88888.00 2010-11-19 23:42:42.000 323 26256.72 230.08 -19585.07 88888.00 2010-11-19 23:42:43.000 323 26256.83 230.21 -19585.03 88888.00 2010-11-19 23:42:44.000 323 26257.08 230.37 -19585.02 88888.00 2010-11-19 23:42:45.000 323 26257.41 230.46 -19585.05 32751.96 2010-11-19 23:42:46.000 323 26257.74 230.37 -19585.05 88888.00 2010-11-19 23:42:47.000 323 26257.93 230.02 -19585.08 88888.00 2010-11-19 23:42:48.000 323 26257.87 229.64 -19585.15 88888.00 2010-11-19 23:42:49.000 323 26257.61 229.41 -19585.18 88888.00 2010-11-19 23:42:50.000 323 26257.31 229.39 -19585.20 32753.03 2010-11-19 23:42:51.000 323 26257.13 229.43 -19585.21 88888.00 2010-11-19 23:42:52.000 323 26256.97 229.43 -19585.27 88888.00 2010-11-19 23:42:53.000 323 26256.88 229.49 -19585.28 88888.00 2010-11-19 23:42:54.000 323 26256.84 229.58 -19585.27 88888.00 2010-11-19 23:42:55.000 323 26256.79 229.64 -19585.27 32752.20 2010-11-19 23:42:56.000 323 26256.76 229.64 -19585.25 88888.00 2010-11-19 23:42:57.000 323 26256.73 229.63 -19585.23 88888.00 2010-11-19 23:42:58.000 323 26256.73 229.62 -19585.25 88888.00 2010-11-19 23:42:59.000 323 26256.73 229.63 -19585.29 88888.00 2010-11-19 23:43:00.000 323 26256.70 229.67 -19585.29 32752.09 2010-11-19 23:43:01.000 323 26256.66 229.72 -19585.28 88888.00 2010-11-19 23:43:02.000 323 26256.68 229.70 -19585.30 88888.00 2010-11-19 23:43:03.000 323 26256.68 229.67 -19585.29 88888.00 2010-11-19 23:43:04.000 323 26256.67 229.69 -19585.29 88888.00 2010-11-19 23:43:05.000 323 26256.66 229.75 -19585.29 32751.95 2010-11-19 23:43:06.000 323 26256.65 229.75 -19585.30 88888.00 2010-11-19 23:43:07.000 323 26256.66 229.70 -19585.30 88888.00 2010-11-19 23:43:08.000 323 26256.66 229.63 -19585.31 88888.00 2010-11-19 23:43:09.000 323 26256.65 229.63 -19585.31 88888.00 2010-11-19 23:43:10.000 323 26256.64 229.71 -19585.31 32751.93 2010-11-19 23:43:11.000 323 26256.67 229.76 -19585.33 88888.00 2010-11-19 23:43:12.000 323 26256.67 229.72 -19585.31 88888.00 2010-11-19 23:43:13.000 323 26256.65 229.71 -19585.33 88888.00 2010-11-19 23:43:14.000 323 26256.65 229.70 -19585.28 88888.00 2010-11-19 23:43:15.000 323 26256.65 229.71 -19585.30 32751.97 2010-11-19 23:43:16.000 323 26256.64 229.77 -19585.33 88888.00 2010-11-19 23:43:17.000 323 26256.65 229.74 -19585.30 88888.00 2010-11-19 23:43:18.000 323 26256.64 229.67 -19585.26 88888.00 2010-11-19 23:43:19.000 323 26256.64 229.69 -19585.27 88888.00 2010-11-19 23:43:20.000 323 26256.67 229.70 -19585.32 32751.99 2010-11-19 23:43:21.000 323 26256.67 229.71 -19585.34 88888.00 2010-11-19 23:43:22.000 323 26256.61 229.68 -19585.31 88888.00 2010-11-19 23:43:23.000 323 26256.59 229.64 -19585.29 88888.00 2010-11-19 23:43:24.000 323 26256.61 229.63 -19585.29 88888.00 2010-11-19 23:43:25.000 323 26256.57 229.68 -19585.26 32751.80 2010-11-19 23:43:26.000 323 26256.56 229.72 -19585.29 88888.00 2010-11-19 23:43:27.000 323 26256.55 229.67 -19585.32 88888.00 2010-11-19 23:43:28.000 323 26256.55 229.64 -19585.32 88888.00 2010-11-19 23:43:29.000 323 26256.60 229.64 -19585.29 88888.00 2010-11-19 23:43:30.000 323 26256.59 229.66 -19585.27 32752.01 2010-11-19 23:43:31.000 323 26256.58 229.70 -19585.28 88888.00 2010-11-19 23:43:32.000 323 26256.56 229.67 -19585.29 88888.00 2010-11-19 23:43:33.000 323 26256.55 229.60 -19585.31 88888.00 2010-11-19 23:43:34.000 323 26256.55 229.60 -19585.30 88888.00 2010-11-19 23:43:35.000 323 26256.53 229.65 -19585.29 32751.86 2010-11-19 23:43:36.000 323 26256.52 229.67 -19585.32 88888.00 2010-11-19 23:43:37.000 323 26256.55 229.60 -19585.28 88888.00 2010-11-19 23:43:38.000 323 26256.57 229.52 -19585.27 88888.00 2010-11-19 23:43:39.000 323 26256.56 229.54 -19585.27 88888.00 2010-11-19 23:43:40.000 323 26256.54 229.57 -19585.28 32751.94 2010-11-19 23:43:41.000 323 26256.52 229.59 -19585.29 88888.00 2010-11-19 23:43:42.000 323 26256.48 229.59 -19585.27 88888.00 2010-11-19 23:43:43.000 323 26256.49 229.56 -19585.24 88888.00 2010-11-19 23:43:44.000 323 26256.51 229.55 -19585.29 88888.00 2010-11-19 23:43:45.000 323 26256.51 229.59 -19585.30 32751.89 2010-11-19 23:43:46.000 323 26256.51 229.61 -19585.29 88888.00 2010-11-19 23:43:47.000 323 26256.49 229.61 -19585.27 88888.00 2010-11-19 23:43:48.000 323 26256.48 229.55 -19585.29 88888.00 2010-11-19 23:43:49.000 323 26256.51 229.53 -19585.34 88888.00 2010-11-19 23:43:50.000 323 26256.53 229.56 -19585.37 32751.87 2010-11-19 23:43:51.000 323 26256.54 229.60 -19585.37 88888.00 2010-11-19 23:43:52.000 323 26256.54 229.58 -19585.34 88888.00 2010-11-19 23:43:53.000 323 26256.51 229.58 -19585.31 88888.00 2010-11-19 23:43:54.000 323 26256.48 229.53 -19585.29 88888.00 2010-11-19 23:43:55.000 323 26256.49 229.57 -19585.33 32751.84 2010-11-19 23:43:56.000 323 26256.49 229.64 -19585.33 88888.00 2010-11-19 23:43:57.000 323 26256.48 229.61 -19585.33 88888.00 2010-11-19 23:43:58.000 323 26256.47 229.58 -19585.32 88888.00 2010-11-19 23:43:59.000 323 26256.50 229.62 -19585.33 88888.00 2010-11-19 23:44:00.000 323 26256.45 229.65 -19585.33 32751.83 2010-11-19 23:44:01.000 323 26256.41 229.70 -19585.33 88888.00 2010-11-19 23:44:02.000 323 26256.43 229.63 -19585.35 88888.00 2010-11-19 23:44:03.000 323 26256.41 229.60 -19585.32 88888.00 2010-11-19 23:44:04.000 323 26256.42 229.59 -19585.35 88888.00 2010-11-19 23:44:05.000 323 26256.44 229.60 -19585.36 32751.89 2010-11-19 23:44:06.000 323 26256.40 229.62 -19585.34 88888.00 2010-11-19 23:44:07.000 323 26256.41 229.56 -19585.35 88888.00 2010-11-19 23:44:08.000 323 26256.42 229.54 -19585.33 88888.00 2010-11-19 23:44:09.000 323 26256.42 229.55 -19585.34 88888.00 2010-11-19 23:44:10.000 323 26256.45 229.58 -19585.33 32751.72 2010-11-19 23:44:11.000 323 26256.42 229.58 -19585.32 88888.00 2010-11-19 23:44:12.000 323 26256.40 229.55 -19585.32 88888.00 2010-11-19 23:44:13.000 323 26256.42 229.47 -19585.32 88888.00 2010-11-19 23:44:14.000 323 26256.42 229.45 -19585.30 88888.00 2010-11-19 23:44:15.000 323 26256.40 229.49 -19585.33 32751.75 2010-11-19 23:44:16.000 323 26256.42 229.53 -19585.35 88888.00 2010-11-19 23:44:17.000 323 26256.44 229.51 -19585.34 88888.00 2010-11-19 23:44:18.000 323 26256.41 229.50 -19585.33 88888.00 2010-11-19 23:44:19.000 323 26256.41 229.54 -19585.33 88888.00 2010-11-19 23:44:20.000 323 26256.42 229.54 -19585.34 32751.91 2010-11-19 23:44:21.000 323 26256.43 229.54 -19585.34 88888.00 2010-11-19 23:44:22.000 323 26256.43 229.51 -19585.34 88888.00 2010-11-19 23:44:23.000 323 26256.45 229.50 -19585.33 88888.00 2010-11-19 23:44:24.000 323 26256.41 229.50 -19585.32 88888.00 2010-11-19 23:44:25.000 323 26256.41 229.48 -19585.31 32751.83 2010-11-19 23:44:26.000 323 26256.42 229.54 -19585.32 88888.00 2010-11-19 23:44:27.000 323 26256.40 229.52 -19585.34 88888.00 2010-11-19 23:44:28.000 323 26256.40 229.46 -19585.32 88888.00 2010-11-19 23:44:29.000 323 26256.37 229.49 -19585.32 88888.00 2010-11-19 23:44:30.000 323 26256.36 229.51 -19585.31 32751.74 2010-11-19 23:44:31.000 323 26256.37 229.54 -19585.32 88888.00 2010-11-19 23:44:32.000 323 26256.35 229.49 -19585.36 88888.00 2010-11-19 23:44:33.000 323 26256.32 229.47 -19585.37 88888.00 2010-11-19 23:44:34.000 323 26256.36 229.48 -19585.34 88888.00 2010-11-19 23:44:35.000 323 26256.37 229.49 -19585.34 32751.78 2010-11-19 23:44:36.000 323 26256.34 229.53 -19585.35 88888.00 2010-11-19 23:44:37.000 323 26256.31 229.53 -19585.36 88888.00 2010-11-19 23:44:38.000 323 26256.32 229.48 -19585.35 88888.00 2010-11-19 23:44:39.000 323 26256.30 229.46 -19585.35 88888.00 2010-11-19 23:44:40.000 323 26256.29 229.50 -19585.36 32751.83 2010-11-19 23:44:41.000 323 26256.30 229.54 -19585.35 88888.00 2010-11-19 23:44:42.000 323 26256.28 229.51 -19585.34 88888.00 2010-11-19 23:44:43.000 323 26256.27 229.46 -19585.34 88888.00 2010-11-19 23:44:44.000 323 26256.28 229.47 -19585.34 88888.00 2010-11-19 23:44:45.000 323 26256.29 229.52 -19585.33 32751.70 2010-11-19 23:44:46.000 323 26256.30 229.55 -19585.36 88888.00 2010-11-19 23:44:47.000 323 26256.31 229.53 -19585.33 88888.00 2010-11-19 23:44:48.000 323 26256.28 229.45 -19585.32 88888.00 2010-11-19 23:44:49.000 323 26256.29 229.43 -19585.33 88888.00 2010-11-19 23:44:50.000 323 26256.27 229.50 -19585.33 32751.65 2010-11-19 23:44:51.000 323 26256.25 229.52 -19585.34 88888.00 2010-11-19 23:44:52.000 323 26256.24 229.45 -19585.35 88888.00 2010-11-19 23:44:53.000 323 26256.22 229.48 -19585.31 88888.00 2010-11-19 23:44:54.000 323 26256.20 229.44 -19585.27 88888.00 2010-11-19 23:44:55.000 323 26256.22 229.46 -19585.33 32751.70 2010-11-19 23:44:56.000 323 26256.25 229.48 -19585.35 88888.00 2010-11-19 23:44:57.000 323 26256.25 229.42 -19585.36 88888.00 2010-11-19 23:44:58.000 323 26256.23 229.41 -19585.34 88888.00 2010-11-19 23:44:59.000 323 26256.23 229.44 -19585.35 88888.00 2010-11-19 23:45:00.000 323 26256.21 229.51 -19585.38 32751.69 2010-11-19 23:45:01.000 323 26256.21 229.56 -19585.36 88888.00 2010-11-19 23:45:02.000 323 26256.23 229.49 -19585.33 88888.00 2010-11-19 23:45:03.000 323 26256.23 229.47 -19585.34 88888.00 2010-11-19 23:45:04.000 323 26256.25 229.48 -19585.35 88888.00 2010-11-19 23:45:05.000 323 26256.23 229.49 -19585.36 32751.60 2010-11-19 23:45:06.000 323 26256.20 229.50 -19585.39 88888.00 2010-11-19 23:45:07.000 323 26256.23 229.46 -19585.39 88888.00 2010-11-19 23:45:08.000 323 26256.24 229.43 -19585.39 88888.00 2010-11-19 23:45:09.000 323 26256.26 229.43 -19585.36 88888.00 2010-11-19 23:45:10.000 323 26256.29 229.45 -19585.36 32751.65 2010-11-19 23:45:11.000 323 26256.26 229.47 -19585.34 88888.00 2010-11-19 23:45:12.000 323 26256.22 229.43 -19585.36 88888.00 2010-11-19 23:45:13.000 323 26256.23 229.39 -19585.39 88888.00 2010-11-19 23:45:14.000 323 26256.24 229.42 -19585.40 88888.00 2010-11-19 23:45:15.000 323 26256.25 229.46 -19585.36 32751.79 2010-11-19 23:45:16.000 323 26256.22 229.48 -19585.36 88888.00 2010-11-19 23:45:17.000 323 26256.21 229.42 -19585.36 88888.00 2010-11-19 23:45:18.000 323 26256.20 229.39 -19585.33 88888.00 2010-11-19 23:45:19.000 323 26256.18 229.35 -19585.35 88888.00 2010-11-19 23:45:20.000 323 26256.19 229.39 -19585.37 32751.59 2010-11-19 23:45:21.000 323 26256.18 229.41 -19585.38 88888.00 2010-11-19 23:45:22.000 323 26256.17 229.37 -19585.37 88888.00 2010-11-19 23:45:23.000 323 26256.15 229.34 -19585.33 88888.00 2010-11-19 23:45:24.000 323 26256.16 229.33 -19585.36 88888.00 2010-11-19 23:45:25.000 323 26256.19 229.37 -19585.38 32751.59 2010-11-19 23:45:26.000 323 26256.18 229.40 -19585.38 88888.00 2010-11-19 23:45:27.000 323 26256.17 229.37 -19585.37 88888.00 2010-11-19 23:45:28.000 323 26256.18 229.30 -19585.38 88888.00 2010-11-19 23:45:29.000 323 26256.19 229.31 -19585.41 88888.00 2010-11-19 23:45:30.000 323 26256.21 229.33 -19585.39 32751.62 2010-11-19 23:45:31.000 323 26256.20 229.36 -19585.37 88888.00 2010-11-19 23:45:32.000 323 26256.18 229.36 -19585.37 88888.00 2010-11-19 23:45:33.000 323 26256.17 229.29 -19585.39 88888.00 2010-11-19 23:45:34.000 323 26256.19 229.30 -19585.39 88888.00 2010-11-19 23:45:35.000 323 26256.18 229.34 -19585.38 32751.59 2010-11-19 23:45:36.000 323 26256.17 229.35 -19585.34 88888.00 2010-11-19 23:45:37.000 323 26256.13 229.27 -19585.34 88888.00 2010-11-19 23:45:38.000 323 26256.13 229.21 -19585.33 88888.00 2010-11-19 23:45:39.000 323 26256.14 229.22 -19585.30 88888.00 2010-11-19 23:45:40.000 323 26256.16 229.29 -19585.36 32751.69 2010-11-19 23:45:41.000 323 26256.16 229.32 -19585.36 88888.00 2010-11-19 23:45:42.000 323 26256.20 229.31 -19585.37 88888.00 2010-11-19 23:45:43.000 323 26256.21 229.25 -19585.38 88888.00 2010-11-19 23:45:44.000 323 26256.21 229.27 -19585.37 88888.00 2010-11-19 23:45:45.000 323 26256.19 229.30 -19585.35 32751.53 2010-11-19 23:45:46.000 323 26256.15 229.30 -19585.37 88888.00 2010-11-19 23:45:47.000 323 26256.13 229.27 -19585.42 88888.00 2010-11-19 23:45:48.000 323 26256.14 229.23 -19585.39 88888.00 2010-11-19 23:45:49.000 323 26256.12 229.24 -19585.39 88888.00 2010-11-19 23:45:50.000 323 26256.12 229.26 -19585.42 32751.58 2010-11-19 23:45:51.000 323 26256.13 229.27 -19585.42 88888.00 2010-11-19 23:45:52.000 323 26256.13 229.23 -19585.43 88888.00 2010-11-19 23:45:53.000 323 26256.06 229.20 -19585.38 88888.00 2010-11-19 23:45:54.000 323 26256.09 229.21 -19585.40 88888.00 2010-11-19 23:45:55.000 323 26256.12 229.29 -19585.39 32751.58 2010-11-19 23:45:56.000 323 26256.09 229.32 -19585.37 88888.00 2010-11-19 23:45:57.000 323 26256.08 229.26 -19585.37 88888.00 2010-11-19 23:45:58.000 323 26256.07 229.24 -19585.37 88888.00 2010-11-19 23:45:59.000 323 26256.08 229.24 -19585.40 88888.00 2010-11-19 23:46:00.000 323 26256.07 229.26 -19585.46 32751.52 2010-11-19 23:46:01.000 323 26256.03 229.27 -19585.47 88888.00 2010-11-19 23:46:02.000 323 26256.08 229.22 -19585.46 88888.00 2010-11-19 23:46:03.000 323 26256.08 229.19 -19585.45 88888.00 2010-11-19 23:46:04.000 323 26256.07 229.20 -19585.45 88888.00 2010-11-19 23:46:05.000 323 26256.09 229.26 -19585.42 32751.55 2010-11-19 23:46:06.000 323 26256.07 229.26 -19585.37 88888.00 2010-11-19 23:46:07.000 323 26256.05 229.21 -19585.38 88888.00 2010-11-19 23:46:08.000 323 26256.06 229.20 -19585.38 88888.00 2010-11-19 23:46:09.000 323 26256.05 229.20 -19585.38 88888.00 2010-11-19 23:46:10.000 323 26256.08 229.22 -19585.41 32751.57 2010-11-19 23:46:11.000 323 26256.07 229.26 -19585.43 88888.00 2010-11-19 23:46:12.000 323 26256.07 229.21 -19585.43 88888.00 2010-11-19 23:46:13.000 323 26256.10 229.19 -19585.39 88888.00 2010-11-19 23:46:14.000 323 26256.09 229.18 -19585.40 88888.00 2010-11-19 23:46:15.000 323 26256.06 229.22 -19585.38 32751.50 2010-11-19 23:46:16.000 323 26256.08 229.24 -19585.41 88888.00 2010-11-19 23:46:17.000 323 26256.08 229.20 -19585.43 88888.00 2010-11-19 23:46:18.000 323 26256.08 229.18 -19585.44 88888.00 2010-11-19 23:46:19.000 323 26256.06 229.19 -19585.42 88888.00 2010-11-19 23:46:20.000 323 26256.08 229.18 -19585.40 32751.64 2010-11-19 23:46:21.000 323 26256.07 229.21 -19585.38 88888.00 2010-11-19 23:46:22.000 323 26256.06 229.17 -19585.38 88888.00 2010-11-19 23:46:23.000 323 26256.06 229.15 -19585.38 88888.00 2010-11-19 23:46:24.000 323 26256.08 229.16 -19585.36 88888.00 2010-11-19 23:46:25.000 323 26256.09 229.19 -19585.35 32751.61 2010-11-19 23:46:26.000 323 26256.10 229.21 -19585.35 88888.00 2010-11-19 23:46:27.000 323 26256.08 229.17 -19585.38 88888.00 2010-11-19 23:46:28.000 323 26256.08 229.10 -19585.40 88888.00 2010-11-19 23:46:29.000 323 26256.06 229.08 -19585.40 88888.00 2010-11-19 23:46:30.000 323 26256.02 229.13 -19585.38 32751.56 2010-11-19 23:46:31.000 323 26256.05 229.18 -19585.39 88888.00 2010-11-19 23:46:32.000 323 26256.03 229.18 -19585.46 88888.00 2010-11-19 23:46:33.000 323 26256.05 229.10 -19585.46 88888.00 2010-11-19 23:46:34.000 323 26256.06 229.08 -19585.47 88888.00 2010-11-19 23:46:35.000 323 26256.02 229.13 -19585.44 32751.52 2010-11-19 23:46:36.000 323 26255.98 229.17 -19585.41 88888.00 2010-11-19 23:46:37.000 323 26255.96 229.12 -19585.39 88888.00 2010-11-19 23:46:38.000 323 26255.97 229.10 -19585.38 88888.00 2010-11-19 23:46:39.000 323 26255.98 229.11 -19585.40 88888.00 2010-11-19 23:46:40.000 323 26255.98 229.11 -19585.43 32751.54 2010-11-19 23:46:41.000 323 26255.95 229.16 -19585.42 88888.00 2010-11-19 23:46:42.000 323 26255.96 229.13 -19585.41 88888.00 2010-11-19 23:46:43.000 323 26255.96 229.09 -19585.40 88888.00 2010-11-19 23:46:44.000 323 26255.96 229.08 -19585.41 88888.00 2010-11-19 23:46:45.000 323 26255.93 229.10 -19585.41 32751.39 2010-11-19 23:46:46.000 323 26255.94 229.12 -19585.42 88888.00 2010-11-19 23:46:47.000 323 26255.94 229.15 -19585.41 88888.00 2010-11-19 23:46:48.000 323 26255.94 229.09 -19585.40 88888.00 2010-11-19 23:46:49.000 323 26255.93 229.06 -19585.40 88888.00 2010-11-19 23:46:50.000 323 26255.96 229.08 -19585.37 32751.47 2010-11-19 23:46:51.000 323 26255.96 229.14 -19585.40 88888.00 2010-11-19 23:46:52.000 323 26255.95 229.10 -19585.40 88888.00 2010-11-19 23:46:53.000 323 26255.91 229.07 -19585.41 88888.00 2010-11-19 23:46:54.000 323 26255.90 229.05 -19585.37 88888.00 2010-11-19 23:46:55.000 323 26255.91 229.09 -19585.32 32751.44 2010-11-19 23:46:56.000 323 26255.99 229.13 -19585.36 88888.00 2010-11-19 23:46:57.000 323 26255.96 229.11 -19585.37 88888.00 2010-11-19 23:46:58.000 323 26255.94 229.07 -19585.36 88888.00 2010-11-19 23:46:59.000 323 26255.94 229.05 -19585.36 88888.00 2010-11-19 23:47:00.000 323 26255.99 229.10 -19585.35 32751.45 2010-11-19 23:47:01.000 323 26255.95 229.11 -19585.35 88888.00 2010-11-19 23:47:02.000 323 26255.93 229.09 -19585.36 88888.00 2010-11-19 23:47:03.000 323 26255.97 229.09 -19585.37 88888.00 2010-11-19 23:47:04.000 323 26255.96 229.10 -19585.35 88888.00 2010-11-19 23:47:05.000 323 26255.94 229.13 -19585.34 32751.60 2010-11-19 23:47:06.000 323 26255.93 229.12 -19585.31 88888.00 2010-11-19 23:47:07.000 323 26255.94 229.08 -19585.37 88888.00 2010-11-19 23:47:08.000 323 26255.94 229.10 -19585.37 88888.00 2010-11-19 23:47:09.000 323 26255.95 229.12 -19585.38 88888.00 2010-11-19 23:47:10.000 323 26255.95 229.16 -19585.36 32751.35 2010-11-19 23:47:11.000 323 26255.90 229.16 -19585.36 88888.00 2010-11-19 23:47:12.000 323 26255.89 229.14 -19585.35 88888.00 2010-11-19 23:47:13.000 323 26255.88 229.09 -19585.34 88888.00 2010-11-19 23:47:14.000 323 26255.90 229.08 -19585.37 88888.00 2010-11-19 23:47:15.000 323 26255.89 229.11 -19585.39 32751.35 2010-11-19 23:47:16.000 323 26255.90 229.12 -19585.40 88888.00 2010-11-19 23:47:17.000 323 26255.88 229.09 -19585.39 88888.00 2010-11-19 23:47:18.000 323 26255.87 229.04 -19585.38 88888.00 2010-11-19 23:47:19.000 323 26255.88 229.04 -19585.39 88888.00 2010-11-19 23:47:20.000 323 26255.90 229.07 -19585.38 32751.33 2010-11-19 23:47:21.000 323 26255.90 229.11 -19585.38 88888.00 2010-11-19 23:47:22.000 323 26255.87 229.05 -19585.38 88888.00 2010-11-19 23:47:23.000 323 26255.88 228.99 -19585.37 88888.00 2010-11-19 23:47:24.000 323 26255.92 228.98 -19585.38 88888.00 2010-11-19 23:47:25.000 323 26255.90 229.01 -19585.42 32751.37 2010-11-19 23:47:26.000 323 26255.86 229.04 -19585.44 88888.00 2010-11-19 23:47:27.000 323 26255.87 229.00 -19585.41 88888.00 2010-11-19 23:47:28.000 323 26255.85 228.95 -19585.37 88888.00 2010-11-19 23:47:29.000 323 26255.84 228.96 -19585.40 88888.00 2010-11-19 23:47:30.000 323 26255.81 229.01 -19585.39 32751.41 2010-11-19 23:47:31.000 323 26255.83 229.06 -19585.38 88888.00 2010-11-19 23:47:32.000 323 26255.82 229.04 -19585.40 88888.00 2010-11-19 23:47:33.000 323 26255.82 228.99 -19585.39 88888.00 2010-11-19 23:47:34.000 323 26255.83 228.99 -19585.37 88888.00 2010-11-19 23:47:35.000 323 26255.79 228.98 -19585.36 32751.45 2010-11-19 23:47:36.000 323 26255.78 229.02 -19585.39 88888.00 2010-11-19 23:47:37.000 323 26255.81 229.01 -19585.42 88888.00 2010-11-19 23:47:38.000 323 26255.79 228.99 -19585.44 88888.00 2010-11-19 23:47:39.000 323 26255.79 228.97 -19585.46 88888.00 2010-11-19 23:47:40.000 323 26255.78 229.01 -19585.42 32751.36 2010-11-19 23:47:41.000 323 26255.77 229.10 -19585.39 88888.00 2010-11-19 23:47:42.000 323 26255.81 229.02 -19585.42 88888.00 2010-11-19 23:47:43.000 323 26255.82 228.96 -19585.44 88888.00 2010-11-19 23:47:44.000 323 26255.82 228.96 -19585.46 88888.00 2010-11-19 23:47:45.000 323 26255.80 229.01 -19585.45 32751.38 2010-11-19 23:47:46.000 323 26255.85 229.05 -19585.48 88888.00 2010-11-19 23:47:47.000 323 26255.83 229.01 -19585.49 88888.00 2010-11-19 23:47:48.000 323 26255.81 228.95 -19585.45 88888.00 2010-11-19 23:47:49.000 323 26255.79 228.95 -19585.41 88888.00 2010-11-19 23:47:50.000 323 26255.76 228.98 -19585.39 32751.41 2010-11-19 23:47:51.000 323 26255.76 228.99 -19585.46 88888.00 2010-11-19 23:47:52.000 323 26255.78 228.94 -19585.49 88888.00 2010-11-19 23:47:53.000 323 26255.78 228.88 -19585.47 88888.00 2010-11-19 23:47:54.000 323 26255.81 228.87 -19585.46 88888.00 2010-11-19 23:47:55.000 323 26255.78 228.91 -19585.45 32751.26 2010-11-19 23:47:56.000 323 26255.77 228.93 -19585.44 88888.00 2010-11-19 23:47:57.000 323 26255.75 228.89 -19585.43 88888.00 2010-11-19 23:47:58.000 323 26255.78 228.86 -19585.43 88888.00 2010-11-19 23:47:59.000 323 26255.81 228.85 -19585.40 88888.00 2010-11-19 23:48:00.000 323 26255.79 228.89 -19585.40 32751.26 2010-11-19 23:48:01.000 323 26255.80 228.90 -19585.37 88888.00 2010-11-19 23:48:02.000 323 26255.76 228.88 -19585.37 88888.00 2010-11-19 23:48:03.000 323 26255.74 228.87 -19585.40 88888.00 2010-11-19 23:48:04.000 323 26255.76 228.84 -19585.39 88888.00 2010-11-19 23:48:05.000 323 26255.77 228.90 -19585.38 32751.23 2010-11-19 23:48:06.000 323 26255.76 228.93 -19585.39 88888.00 2010-11-19 23:48:07.000 323 26255.73 228.91 -19585.42 88888.00 2010-11-19 23:48:08.000 323 26255.77 228.84 -19585.43 88888.00 2010-11-19 23:48:09.000 323 26255.79 228.84 -19585.44 88888.00 2010-11-19 23:48:10.000 323 26255.77 228.90 -19585.48 32751.40 2010-11-19 23:48:11.000 323 26255.75 228.96 -19585.45 88888.00 2010-11-19 23:48:12.000 323 26255.76 228.91 -19585.41 88888.00 2010-11-19 23:48:13.000 323 26255.78 228.88 -19585.42 88888.00 2010-11-19 23:48:14.000 323 26255.79 228.87 -19585.42 88888.00 2010-11-19 23:48:15.000 323 26255.77 228.91 -19585.43 32751.19 2010-11-19 23:48:16.000 323 26255.76 228.91 -19585.45 88888.00 2010-11-19 23:48:17.000 323 26255.76 228.90 -19585.43 88888.00 2010-11-19 23:48:18.000 323 26255.76 228.88 -19585.43 88888.00 2010-11-19 23:48:19.000 323 26255.76 228.86 -19585.40 88888.00 2010-11-19 23:48:20.000 323 26255.74 228.91 -19585.44 32751.37 2010-11-19 23:48:21.000 323 26255.72 229.00 -19585.42 88888.00 2010-11-19 23:48:22.000 323 26255.72 228.92 -19585.39 88888.00 2010-11-19 23:48:23.000 323 26255.77 228.87 -19585.40 88888.00 2010-11-19 23:48:24.000 323 26255.75 228.87 -19585.42 88888.00 2010-11-19 23:48:25.000 323 26255.71 228.89 -19585.42 32751.27 2010-11-19 23:48:26.000 323 26255.70 228.94 -19585.44 88888.00 2010-11-19 23:48:27.000 323 26255.74 228.89 -19585.40 88888.00 2010-11-19 23:48:28.000 323 26255.71 228.83 -19585.42 88888.00 2010-11-19 23:48:29.000 323 26255.68 228.87 -19585.44 88888.00 2010-11-19 23:48:30.000 323 26255.71 228.93 -19585.42 32751.29 2010-11-19 23:48:31.000 323 26255.74 228.94 -19585.42 88888.00 2010-11-19 23:48:32.000 323 26255.73 228.88 -19585.46 88888.00 2010-11-19 23:48:33.000 323 26255.70 228.85 -19585.44 88888.00 2010-11-19 23:48:34.000 323 26255.68 228.84 -19585.42 88888.00 2010-11-19 23:48:35.000 323 26255.68 228.84 -19585.47 32751.23 2010-11-19 23:48:36.000 323 26255.67 228.90 -19585.51 88888.00 2010-11-19 23:48:37.000 323 26255.69 228.87 -19585.52 88888.00 2010-11-19 23:48:38.000 323 26255.69 228.84 -19585.52 88888.00 2010-11-19 23:48:39.000 323 26255.68 228.85 -19585.52 88888.00 2010-11-19 23:48:40.000 323 26255.66 228.88 -19585.48 32751.21 2010-11-19 23:48:41.000 323 26255.67 228.89 -19585.42 88888.00 2010-11-19 23:48:42.000 323 26255.67 228.84 -19585.41 88888.00 2010-11-19 23:48:43.000 323 26255.67 228.81 -19585.43 88888.00 2010-11-19 23:48:44.000 323 26255.68 228.81 -19585.41 88888.00 2010-11-19 23:48:45.000 323 26255.65 228.85 -19585.41 32751.29 2010-11-19 23:48:46.000 323 26255.64 228.90 -19585.40 88888.00 2010-11-19 23:48:47.000 323 26255.64 228.87 -19585.41 88888.00 2010-11-19 23:48:48.000 323 26255.62 228.80 -19585.40 88888.00 2010-11-19 23:48:49.000 323 26255.61 228.80 -19585.37 88888.00 2010-11-19 23:48:50.000 323 26255.59 228.85 -19585.40 32751.11 2010-11-19 23:48:51.000 323 26255.60 228.89 -19585.38 88888.00 2010-11-19 23:48:52.000 323 26255.64 228.86 -19585.42 88888.00 2010-11-19 23:48:53.000 323 26255.60 228.84 -19585.42 88888.00 2010-11-19 23:48:54.000 323 26255.58 228.80 -19585.43 88888.00 2010-11-19 23:48:55.000 323 26255.54 228.83 -19585.45 32751.14 2010-11-19 23:48:56.000 323 26255.54 228.89 -19585.46 88888.00 2010-11-19 23:48:57.000 323 26255.51 228.83 -19585.44 88888.00 2010-11-19 23:48:58.000 323 26255.49 228.79 -19585.38 88888.00 2010-11-19 23:48:59.000 323 26255.49 228.76 -19585.39 88888.00 2010-11-19 23:49:00.000 323 26255.50 228.78 -19585.41 32751.09 2010-11-19 23:49:01.000 323 26255.53 228.84 -19585.43 88888.00 2010-11-19 23:49:02.000 323 26255.54 228.79 -19585.44 88888.00 2010-11-19 23:49:03.000 323 26255.54 228.76 -19585.44 88888.00 2010-11-19 23:49:04.000 323 26255.55 228.79 -19585.42 88888.00 2010-11-19 23:49:05.000 323 26255.53 228.80 -19585.42 32751.24 2010-11-19 23:49:06.000 323 26255.54 228.86 -19585.46 88888.00 2010-11-19 23:49:07.000 323 26255.55 228.81 -19585.45 88888.00 2010-11-19 23:49:08.000 323 26255.57 228.77 -19585.42 88888.00 2010-11-19 23:49:09.000 323 26255.55 228.74 -19585.42 88888.00 2010-11-19 23:49:10.000 323 26255.54 228.79 -19585.40 32751.18 2010-11-19 23:49:11.000 323 26255.56 228.81 -19585.41 88888.00 2010-11-19 23:49:12.000 323 26255.55 228.75 -19585.44 88888.00 2010-11-19 23:49:13.000 323 26255.56 228.69 -19585.40 88888.00 2010-11-19 23:49:14.000 323 26255.57 228.71 -19585.39 88888.00 2010-11-19 23:49:15.000 323 26255.57 228.79 -19585.42 32751.34 2010-11-19 23:49:16.000 323 26255.55 228.81 -19585.42 88888.00 2010-11-19 23:49:17.000 323 26255.50 228.76 -19585.42 88888.00 2010-11-19 23:49:18.000 323 26255.52 228.71 -19585.43 88888.00 2010-11-19 23:49:19.000 323 26255.53 228.71 -19585.42 88888.00 2010-11-19 23:49:20.000 323 26255.56 228.72 -19585.45 32751.14 2010-11-19 23:49:21.000 323 26255.59 228.74 -19585.46 88888.00 2010-11-19 23:49:22.000 323 26255.56 228.72 -19585.46 88888.00 2010-11-19 23:49:23.000 323 26255.55 228.68 -19585.47 88888.00 2010-11-19 23:49:24.000 323 26255.53 228.67 -19585.46 88888.00 2010-11-19 23:49:25.000 323 26255.54 228.72 -19585.46 32751.17 2010-11-19 23:49:26.000 323 26255.57 228.74 -19585.44 88888.00 2010-11-19 23:49:27.000 323 26255.55 228.66 -19585.45 88888.00 2010-11-19 23:49:28.000 323 26255.54 228.69 -19585.47 88888.00 2010-11-19 23:49:29.000 323 26255.56 228.68 -19585.45 88888.00 2010-11-19 23:49:30.000 323 26255.54 228.71 -19585.46 32751.06 2010-11-19 23:49:31.000 323 26255.55 228.72 -19585.48 88888.00 2010-11-19 23:49:32.000 323 26255.54 228.70 -19585.45 88888.00 2010-11-19 23:49:33.000 323 26255.53 228.68 -19585.42 88888.00 2010-11-19 23:49:34.000 323 26255.50 228.71 -19585.45 88888.00 2010-11-19 23:49:35.000 323 26255.49 228.74 -19585.47 32751.09 2010-11-19 23:49:36.000 323 26255.47 228.81 -19585.48 88888.00 2010-11-19 23:49:37.000 323 26255.50 228.77 -19585.48 88888.00 2010-11-19 23:49:38.000 323 26255.51 228.71 -19585.47 88888.00 2010-11-19 23:49:39.000 323 26255.51 228.66 -19585.49 88888.00 2010-11-19 23:49:40.000 323 26255.48 228.70 -19585.49 32751.02 2010-11-19 23:49:41.000 323 26255.47 228.75 -19585.51 88888.00 2010-11-19 23:49:42.000 323 26255.47 228.71 -19585.51 88888.00 2010-11-19 23:49:43.000 323 26255.44 228.67 -19585.48 88888.00 2010-11-19 23:49:44.000 323 26255.45 228.68 -19585.46 88888.00 2010-11-19 23:49:45.000 323 26255.45 228.71 -19585.45 32751.10 2010-11-19 23:49:46.000 323 26255.42 228.76 -19585.44 88888.00 2010-11-19 23:49:47.000 323 26255.45 228.72 -19585.45 88888.00 2010-11-19 23:49:48.000 323 26255.46 228.65 -19585.50 88888.00 2010-11-19 23:49:49.000 323 26255.46 228.66 -19585.51 88888.00 2010-11-19 23:49:50.000 323 26255.45 228.71 -19585.48 32751.01 2010-11-19 23:49:51.000 323 26255.45 228.74 -19585.48 88888.00 2010-11-19 23:49:52.000 323 26255.44 228.69 -19585.47 88888.00 2010-11-19 23:49:53.000 323 26255.41 228.66 -19585.48 88888.00 2010-11-19 23:49:54.000 323 26255.44 228.65 -19585.47 88888.00 2010-11-19 23:49:55.000 323 26255.45 228.65 -19585.50 32751.22 2010-11-19 23:49:56.000 323 26255.47 228.68 -19585.53 88888.00 2010-11-19 23:49:57.000 323 26255.45 228.67 -19585.51 88888.00 2010-11-19 23:49:58.000 323 26255.45 228.59 -19585.46 88888.00 2010-11-19 23:49:59.000 323 26255.42 228.62 -19585.47 88888.00 2010-11-19 23:50:00.000 323 26255.45 228.66 -19585.48 32751.03 2010-11-19 23:50:01.000 323 26255.44 228.68 -19585.48 88888.00 2010-11-19 23:50:02.000 323 26255.44 228.63 -19585.49 88888.00 2010-11-19 23:50:03.000 323 26255.44 228.59 -19585.53 88888.00 2010-11-19 23:50:04.000 323 26255.42 228.59 -19585.49 88888.00 2010-11-19 23:50:05.000 323 26255.43 228.64 -19585.48 32751.10 2010-11-19 23:50:06.000 323 26255.42 228.68 -19585.49 88888.00 2010-11-19 23:50:07.000 323 26255.42 228.64 -19585.49 88888.00 2010-11-19 23:50:08.000 323 26255.43 228.58 -19585.49 88888.00 2010-11-19 23:50:09.000 323 26255.46 228.58 -19585.51 88888.00 2010-11-19 23:50:10.000 323 26255.45 228.65 -19585.49 32751.09 2010-11-19 23:50:11.000 323 26255.40 228.69 -19585.51 88888.00 2010-11-19 23:50:12.000 323 26255.38 228.64 -19585.48 88888.00 2010-11-19 23:50:13.000 323 26255.40 228.62 -19585.46 88888.00 2010-11-19 23:50:14.000 323 26255.40 228.59 -19585.45 88888.00 2010-11-19 23:50:15.000 323 26255.40 228.61 -19585.44 32751.07 2010-11-19 23:50:16.000 323 26255.41 228.62 -19585.45 88888.00 2010-11-19 23:50:17.000 323 26255.40 228.59 -19585.46 88888.00 2010-11-19 23:50:18.000 323 26255.40 228.56 -19585.46 88888.00 2010-11-19 23:50:19.000 323 26255.40 228.54 -19585.49 88888.00 2010-11-19 23:50:20.000 323 26255.37 228.57 -19585.48 32751.00 2010-11-19 23:50:21.000 323 26255.34 228.60 -19585.48 88888.00 2010-11-19 23:50:22.000 323 26255.35 228.55 -19585.46 88888.00 2010-11-19 23:50:23.000 323 26255.34 228.53 -19585.48 88888.00 2010-11-19 23:50:24.000 323 26255.35 228.54 -19585.48 88888.00 2010-11-19 23:50:25.000 323 26255.36 228.52 -19585.50 32751.04 2010-11-19 23:50:26.000 323 26255.38 228.52 -19585.47 88888.00 2010-11-19 23:50:27.000 323 26255.40 228.46 -19585.46 88888.00 2010-11-19 23:50:28.000 323 26255.42 228.45 -19585.44 88888.00 2010-11-19 23:50:29.000 323 26255.41 228.46 -19585.48 88888.00 2010-11-19 23:50:30.000 323 26255.43 228.51 -19585.51 32751.05 2010-11-19 23:50:31.000 323 26255.51 228.61 -19585.48 88888.00 2010-11-19 23:50:32.000 323 26255.50 228.63 -19585.46 88888.00 2010-11-19 23:50:33.000 323 26255.42 228.67 -19585.46 88888.00 2010-11-19 23:50:34.000 323 26255.34 228.62 -19585.47 88888.00 2010-11-19 23:50:35.000 323 26255.29 228.65 -19585.46 32751.16 2010-11-19 23:50:36.000 323 26255.29 228.64 -19585.46 88888.00 2010-11-19 23:50:37.000 323 26255.30 228.57 -19585.49 88888.00 2010-11-19 23:50:38.000 323 26255.33 228.53 -19585.47 88888.00 2010-11-19 23:50:39.000 323 26255.32 228.54 -19585.47 88888.00 2010-11-19 23:50:40.000 323 26255.32 228.52 -19585.51 32750.90 2010-11-19 23:50:41.000 323 26255.33 228.55 -19585.51 88888.00 2010-11-19 23:50:42.000 323 26255.34 228.55 -19585.48 88888.00 2010-11-19 23:50:43.000 323 26255.32 228.52 -19585.48 88888.00 2010-11-19 23:50:44.000 323 26255.33 228.45 -19585.49 88888.00 2010-11-19 23:50:45.000 323 26255.30 228.48 -19585.51 32750.96 2010-11-19 23:50:46.000 323 26255.30 228.54 -19585.51 88888.00 2010-11-19 23:50:47.000 323 26255.31 228.48 -19585.51 88888.00 2010-11-19 23:50:48.000 323 26255.29 228.47 -19585.48 88888.00 2010-11-19 23:50:49.000 323 26255.27 228.47 -19585.46 88888.00 2010-11-19 23:50:50.000 323 26255.28 228.50 -19585.44 32750.90 2010-11-19 23:50:51.000 323 26255.26 228.50 -19585.47 88888.00 2010-11-19 23:50:52.000 323 26255.28 228.47 -19585.49 88888.00 2010-11-19 23:50:53.000 323 26255.29 228.41 -19585.52 88888.00 2010-11-19 23:50:54.000 323 26255.27 228.40 -19585.45 88888.00 2010-11-19 23:50:55.000 323 26255.31 228.44 -19585.47 32750.97 2010-11-19 23:50:56.000 323 26255.31 228.47 -19585.50 88888.00 2010-11-19 23:50:57.000 323 26255.30 228.46 -19585.52 88888.00 2010-11-19 23:50:58.000 323 26255.31 228.44 -19585.50 88888.00 2010-11-19 23:50:59.000 323 26255.33 228.43 -19585.49 88888.00 2010-11-19 23:51:00.000 323 26255.29 228.43 -19585.48 32751.09 2010-11-19 23:51:01.000 323 26255.24 228.47 -19585.46 88888.00 2010-11-19 23:51:02.000 323 26255.25 228.49 -19585.46 88888.00 2010-11-19 23:51:03.000 323 26255.27 228.46 -19585.47 88888.00 2010-11-19 23:51:04.000 323 26255.27 228.44 -19585.49 88888.00 2010-11-19 23:51:05.000 323 26255.25 228.44 -19585.51 32751.01 2010-11-19 23:51:06.000 323 26255.25 228.47 -19585.51 88888.00 2010-11-19 23:51:07.000 323 26255.26 228.44 -19585.50 88888.00 2010-11-19 23:51:08.000 323 26255.24 228.40 -19585.47 88888.00 2010-11-19 23:51:09.000 323 26255.25 228.40 -19585.45 88888.00 2010-11-19 23:51:10.000 323 26255.25 228.45 -19585.42 32751.01 2010-11-19 23:51:11.000 323 26255.24 228.45 -19585.45 88888.00 2010-11-19 23:51:12.000 323 26255.24 228.38 -19585.48 88888.00 2010-11-19 23:51:13.000 323 26255.27 228.36 -19585.45 88888.00 2010-11-19 23:51:14.000 323 26255.28 228.34 -19585.44 88888.00 2010-11-19 23:51:15.000 323 26255.29 228.36 -19585.46 32751.08 2010-11-19 23:51:16.000 323 26255.30 228.40 -19585.48 88888.00 2010-11-19 23:51:17.000 323 26255.26 228.39 -19585.49 88888.00 2010-11-19 23:51:18.000 323 26255.28 228.37 -19585.47 88888.00 2010-11-19 23:51:19.000 323 26255.32 228.38 -19585.45 88888.00 2010-11-19 23:51:20.000 323 26255.31 228.43 -19585.45 32751.18 2010-11-19 23:51:21.000 323 26255.29 228.45 -19585.48 88888.00 2010-11-19 23:51:22.000 323 26255.30 228.43 -19585.48 88888.00 2010-11-19 23:51:23.000 323 26255.29 228.41 -19585.48 88888.00 2010-11-19 23:51:24.000 323 26255.30 228.38 -19585.47 88888.00 2010-11-19 23:51:25.000 323 26255.27 228.39 -19585.46 32750.90 2010-11-19 23:51:26.000 323 26255.25 228.43 -19585.48 88888.00 2010-11-19 23:51:27.000 323 26255.28 228.39 -19585.49 88888.00 2010-11-19 23:51:28.000 323 26255.25 228.37 -19585.48 88888.00 2010-11-19 23:51:29.000 323 26255.24 228.35 -19585.46 88888.00 2010-11-19 23:51:30.000 323 26255.22 228.37 -19585.44 32751.04 2010-11-19 23:51:31.000 323 26255.24 228.41 -19585.45 88888.00 2010-11-19 23:51:32.000 323 26255.28 228.37 -19585.44 88888.00 2010-11-19 23:51:33.000 323 26255.26 228.32 -19585.45 88888.00 2010-11-19 23:51:34.000 323 26255.21 228.37 -19585.48 88888.00 2010-11-19 23:51:35.000 323 26255.21 228.42 -19585.49 32750.97 2010-11-19 23:51:36.000 323 26255.25 228.42 -19585.51 88888.00 2010-11-19 23:51:37.000 323 26255.26 228.37 -19585.50 88888.00 2010-11-19 23:51:38.000 323 26255.26 228.31 -19585.49 88888.00 2010-11-19 23:51:39.000 323 26255.25 228.31 -19585.49 88888.00 2010-11-19 23:51:40.000 323 26255.29 228.37 -19585.49 32751.07 2010-11-19 23:51:41.000 323 26255.29 228.43 -19585.51 88888.00 2010-11-19 23:51:42.000 323 26255.28 228.40 -19585.49 88888.00 2010-11-19 23:51:43.000 323 26255.29 228.37 -19585.47 88888.00 2010-11-19 23:51:44.000 323 26255.28 228.34 -19585.46 88888.00 2010-11-19 23:51:45.000 323 26255.30 228.38 -19585.44 32751.02 2010-11-19 23:51:46.000 323 26255.31 228.42 -19585.44 88888.00 2010-11-19 23:51:47.000 323 26255.28 228.36 -19585.44 88888.00 2010-11-19 23:51:48.000 323 26255.31 228.31 -19585.44 88888.00 2010-11-19 23:51:49.000 323 26255.30 228.30 -19585.43 88888.00 2010-11-19 23:51:50.000 323 26255.31 228.35 -19585.45 32750.97 2010-11-19 23:51:51.000 323 26255.34 228.39 -19585.49 88888.00 2010-11-19 23:51:52.000 323 26255.32 228.36 -19585.46 88888.00 2010-11-19 23:51:53.000 323 26255.26 228.34 -19585.46 88888.00 2010-11-19 23:51:54.000 323 26255.28 228.32 -19585.46 88888.00 2010-11-19 23:51:55.000 323 26255.28 228.35 -19585.47 32750.91 2010-11-19 23:51:56.000 323 26255.24 228.37 -19585.47 88888.00 2010-11-19 23:51:57.000 323 26255.24 228.29 -19585.47 88888.00 2010-11-19 23:51:58.000 323 26255.26 228.27 -19585.41 88888.00 2010-11-19 23:51:59.000 323 26255.24 228.26 -19585.42 88888.00 2010-11-19 23:52:00.000 323 26255.26 228.28 -19585.47 32750.92 2010-11-19 23:52:01.000 323 26255.25 228.31 -19585.47 88888.00 2010-11-19 23:52:02.000 323 26255.21 228.25 -19585.46 88888.00 2010-11-19 23:52:03.000 323 26255.17 228.24 -19585.45 88888.00 2010-11-19 23:52:04.000 323 26255.21 228.26 -19585.46 88888.00 2010-11-19 23:52:05.000 323 26255.23 228.31 -19585.49 32750.89 2010-11-19 23:52:06.000 323 26255.21 228.34 -19585.49 88888.00 2010-11-19 23:52:07.000 323 26255.22 228.31 -19585.46 88888.00 2010-11-19 23:52:08.000 323 26255.23 228.31 -19585.43 88888.00 2010-11-19 23:52:09.000 323 26255.23 228.33 -19585.44 88888.00 2010-11-19 23:52:10.000 323 26255.25 228.34 -19585.46 32750.89 2010-11-19 23:52:11.000 323 26255.22 228.37 -19585.48 88888.00 2010-11-19 23:52:12.000 323 26255.21 228.32 -19585.46 88888.00 2010-11-19 23:52:13.000 323 26255.19 228.28 -19585.44 88888.00 2010-11-19 23:52:14.000 323 26255.20 228.29 -19585.47 88888.00 2010-11-19 23:52:15.000 323 26255.25 228.29 -19585.46 32750.98 2010-11-19 23:52:16.000 323 26255.24 228.34 -19585.45 88888.00 2010-11-19 23:52:17.000 323 26255.26 228.32 -19585.46 88888.00 2010-11-19 23:52:18.000 323 26255.25 228.28 -19585.47 88888.00 2010-11-19 23:52:19.000 323 26255.21 228.26 -19585.48 88888.00 2010-11-19 23:52:20.000 323 26255.23 228.29 -19585.45 32750.88 2010-11-19 23:52:21.000 323 26255.23 228.33 -19585.48 88888.00 2010-11-19 23:52:22.000 323 26255.22 228.33 -19585.46 88888.00 2010-11-19 23:52:23.000 323 26255.22 228.29 -19585.41 88888.00 2010-11-19 23:52:24.000 323 26255.24 228.27 -19585.43 88888.00 2010-11-19 23:52:25.000 323 26255.29 228.29 -19585.42 32750.97 2010-11-19 23:52:26.000 323 26255.26 228.31 -19585.42 88888.00 2010-11-19 23:52:27.000 323 26255.25 228.29 -19585.44 88888.00 2010-11-19 23:52:28.000 323 26255.25 228.22 -19585.44 88888.00 2010-11-19 23:52:29.000 323 26255.26 228.19 -19585.46 88888.00 2010-11-19 23:52:30.000 323 26255.27 228.23 -19585.45 32750.92 2010-11-19 23:52:31.000 323 26255.24 228.29 -19585.42 88888.00 2010-11-19 23:52:32.000 323 26255.24 228.22 -19585.38 88888.00 2010-11-19 23:52:33.000 323 26255.24 228.18 -19585.45 88888.00 2010-11-19 23:52:34.000 323 26255.25 228.15 -19585.44 88888.00 2010-11-19 23:52:35.000 323 26255.28 228.22 -19585.41 32750.94 2010-11-19 23:52:36.000 323 26255.25 228.26 -19585.43 88888.00 2010-11-19 23:52:37.000 323 26255.25 228.26 -19585.44 88888.00 2010-11-19 23:52:38.000 323 26255.24 228.23 -19585.44 88888.00 2010-11-19 23:52:39.000 323 26255.23 228.22 -19585.43 88888.00 2010-11-19 23:52:40.000 323 26255.22 228.28 -19585.45 32750.86 2010-11-19 23:52:41.000 323 26255.23 228.33 -19585.45 88888.00 2010-11-19 23:52:42.000 323 26255.19 228.25 -19585.42 88888.00 2010-11-19 23:52:43.000 323 26255.19 228.20 -19585.42 88888.00 2010-11-19 23:52:44.000 323 26255.20 228.19 -19585.45 88888.00 2010-11-19 23:52:45.000 323 26255.23 228.22 -19585.47 32750.85 2010-11-19 23:52:46.000 323 26255.23 228.22 -19585.43 88888.00 2010-11-19 23:52:47.000 323 26255.18 228.21 -19585.45 88888.00 2010-11-19 23:52:48.000 323 26255.19 228.19 -19585.47 88888.00 2010-11-19 23:52:49.000 323 26255.21 228.15 -19585.49 88888.00 2010-11-19 23:52:50.000 323 26255.21 228.17 -19585.50 32751.07 2010-11-19 23:52:51.000 323 26255.17 228.25 -19585.47 88888.00 2010-11-19 23:52:52.000 323 26255.21 228.24 -19585.45 88888.00 2010-11-19 23:52:53.000 323 26255.21 228.19 -19585.49 88888.00 2010-11-19 23:52:54.000 323 26255.22 228.20 -19585.50 88888.00 2010-11-19 23:52:55.000 323 26255.22 228.22 -19585.49 32750.92 2010-11-19 23:52:56.000 323 26255.25 228.26 -19585.49 88888.00 2010-11-19 23:52:57.000 323 26255.19 228.19 -19585.44 88888.00 2010-11-19 23:52:58.000 323 26255.16 228.15 -19585.46 88888.00 2010-11-19 23:52:59.000 323 26255.17 228.20 -19585.47 88888.00 2010-11-19 23:53:00.000 323 26255.16 228.21 -19585.49 32750.86 2010-11-19 23:53:01.000 323 26255.16 228.27 -19585.47 88888.00 2010-11-19 23:53:02.000 323 26255.17 228.25 -19585.47 88888.00 2010-11-19 23:53:03.000 323 26255.19 228.21 -19585.47 88888.00 2010-11-19 23:53:04.000 323 26255.20 228.19 -19585.49 88888.00 2010-11-19 23:53:05.000 323 26255.20 228.18 -19585.50 32750.83 2010-11-19 23:53:06.000 323 26255.22 228.25 -19585.46 88888.00 2010-11-19 23:53:07.000 323 26255.20 228.21 -19585.44 88888.00 2010-11-19 23:53:08.000 323 26255.23 228.16 -19585.44 88888.00 2010-11-19 23:53:09.000 323 26255.20 228.15 -19585.42 88888.00 2010-11-19 23:53:10.000 323 26255.15 228.19 -19585.42 32750.95 2010-11-19 23:53:11.000 323 26255.14 228.22 -19585.42 88888.00 2010-11-19 23:53:12.000 323 26255.15 228.19 -19585.44 88888.00 2010-11-19 23:53:13.000 323 26255.13 228.13 -19585.42 88888.00 2010-11-19 23:53:14.000 323 26255.12 228.09 -19585.46 88888.00 2010-11-19 23:53:15.000 323 26255.11 228.15 -19585.45 32750.84 2010-11-19 23:53:16.000 323 26255.11 228.19 -19585.46 88888.00 2010-11-19 23:53:17.000 323 26255.10 228.11 -19585.44 88888.00 2010-11-19 23:53:18.000 323 26255.14 228.05 -19585.46 88888.00 2010-11-19 23:53:19.000 323 26255.17 228.03 -19585.46 88888.00 2010-11-19 23:53:20.000 323 26255.17 228.07 -19585.46 32750.80 2010-11-19 23:53:21.000 323 26255.18 228.09 -19585.47 88888.00 2010-11-19 23:53:22.000 323 26255.16 228.06 -19585.43 88888.00 2010-11-19 23:53:23.000 323 26255.16 228.04 -19585.39 88888.00 2010-11-19 23:53:24.000 323 26255.18 228.03 -19585.41 88888.00 2010-11-19 23:53:25.000 323 26255.22 228.04 -19585.44 32751.01 2010-11-19 23:53:26.000 323 26255.24 228.08 -19585.42 88888.00 2010-11-19 23:53:27.000 323 26255.23 228.02 -19585.43 88888.00 2010-11-19 23:53:28.000 323 26255.22 228.00 -19585.42 88888.00 2010-11-19 23:53:29.000 323 26255.21 228.01 -19585.43 88888.00 2010-11-19 23:53:30.000 323 26255.23 228.08 -19585.44 32750.85 2010-11-19 23:53:31.000 323 26255.21 228.12 -19585.47 88888.00 2010-11-19 23:53:32.000 323 26255.20 228.14 -19585.43 88888.00 2010-11-19 23:53:33.000 323 26255.22 228.09 -19585.47 88888.00 2010-11-19 23:53:34.000 323 26255.24 228.12 -19585.48 88888.00 2010-11-19 23:53:35.000 323 26255.21 228.18 -19585.47 32750.90 2010-11-19 23:53:36.000 323 26255.21 228.18 -19585.48 88888.00 2010-11-19 23:53:37.000 323 26255.22 228.16 -19585.46 88888.00 2010-11-19 23:53:38.000 323 26255.26 228.14 -19585.47 88888.00 2010-11-19 23:53:39.000 323 26255.22 228.11 -19585.47 88888.00 2010-11-19 23:53:40.000 323 26255.22 228.13 -19585.42 32750.81 2010-11-19 23:53:41.000 323 26255.21 228.18 -19585.42 88888.00 2010-11-19 23:53:42.000 323 26255.17 228.12 -19585.42 88888.00 2010-11-19 23:53:43.000 323 26255.20 228.10 -19585.46 88888.00 2010-11-19 23:53:44.000 323 26255.19 228.08 -19585.51 88888.00 2010-11-19 23:53:45.000 323 26255.16 228.07 -19585.46 32750.93 2010-11-19 23:53:46.000 323 26255.15 228.10 -19585.45 88888.00 2010-11-19 23:53:47.000 323 26255.16 228.07 -19585.46 88888.00 2010-11-19 23:53:48.000 323 26255.16 228.04 -19585.45 88888.00 2010-11-19 23:53:49.000 323 26255.19 228.04 -19585.47 88888.00 2010-11-19 23:53:50.000 323 26255.19 228.11 -19585.48 32750.86 2010-11-19 23:53:51.000 323 26255.21 228.12 -19585.51 88888.00 2010-11-19 23:53:52.000 323 26255.21 228.07 -19585.50 88888.00 2010-11-19 23:53:53.000 323 26255.19 228.01 -19585.48 88888.00 2010-11-19 23:53:54.000 323 26255.22 228.00 -19585.51 88888.00 2010-11-19 23:53:55.000 323 26255.21 228.05 -19585.52 32750.80 2010-11-19 23:53:56.000 323 26255.21 228.13 -19585.55 88888.00 2010-11-19 23:53:57.000 323 26255.20 228.08 -19585.54 88888.00 2010-11-19 23:53:58.000 323 26255.18 228.03 -19585.53 88888.00 2010-11-19 23:53:59.000 323 26255.20 228.07 -19585.50 88888.00 2010-11-19 23:54:00.000 323 26255.22 228.08 -19585.50 32750.84 2010-11-19 23:54:01.000 323 26255.21 228.14 -19585.49 88888.00 2010-11-19 23:54:02.000 323 26255.24 228.14 -19585.49 88888.00 2010-11-19 23:54:03.000 323 26255.21 228.10 -19585.51 88888.00 2010-11-19 23:54:04.000 323 26255.21 228.13 -19585.51 88888.00 2010-11-19 23:54:05.000 323 26255.22 228.15 -19585.53 32750.94 2010-11-19 23:54:06.000 323 26255.24 228.14 -19585.55 88888.00 2010-11-19 23:54:07.000 323 26255.25 228.12 -19585.52 88888.00 2010-11-19 23:54:08.000 323 26255.26 228.07 -19585.50 88888.00 2010-11-19 23:54:09.000 323 26255.21 228.08 -19585.47 88888.00 2010-11-19 23:54:10.000 323 26255.22 228.14 -19585.47 32750.88 2010-11-19 23:54:11.000 323 26255.19 228.19 -19585.48 88888.00 2010-11-19 23:54:12.000 323 26255.18 228.11 -19585.48 88888.00 2010-11-19 23:54:13.000 323 26255.18 228.06 -19585.52 88888.00 2010-11-19 23:54:14.000 323 26255.18 228.06 -19585.51 88888.00 2010-11-19 23:54:15.000 323 26255.17 228.11 -19585.50 32750.86 2010-11-19 23:54:16.000 323 26255.19 228.14 -19585.47 88888.00 2010-11-19 23:54:17.000 323 26255.16 228.11 -19585.45 88888.00 2010-11-19 23:54:18.000 323 26255.16 228.06 -19585.44 88888.00 2010-11-19 23:54:19.000 323 26255.15 228.06 -19585.49 88888.00 2010-11-19 23:54:20.000 323 26255.13 228.10 -19585.47 32750.84 2010-11-19 23:54:21.000 323 26255.12 228.12 -19585.47 88888.00 2010-11-19 23:54:22.000 323 26255.13 228.05 -19585.46 88888.00 2010-11-19 23:54:23.000 323 26255.12 228.01 -19585.49 88888.00 2010-11-19 23:54:24.000 323 26255.15 227.99 -19585.47 88888.00 2010-11-19 23:54:25.000 323 26255.15 228.03 -19585.50 32750.89 2010-11-19 23:54:26.000 323 26255.17 228.09 -19585.53 88888.00 2010-11-19 23:54:27.000 323 26255.15 228.05 -19585.54 88888.00 2010-11-19 23:54:28.000 323 26255.15 228.01 -19585.53 88888.00 2010-11-19 23:54:29.000 323 26255.17 228.05 -19585.53 88888.00 2010-11-19 23:54:30.000 323 26255.15 228.10 -19585.52 32750.77 2010-11-19 23:54:31.000 323 26255.15 228.12 -19585.53 88888.00 2010-11-19 23:54:32.000 323 26255.16 228.08 -19585.51 88888.00 2010-11-19 23:54:33.000 323 26255.12 228.02 -19585.47 88888.00 2010-11-19 23:54:34.000 323 26255.11 228.02 -19585.48 88888.00 2010-11-19 23:54:35.000 323 26255.14 228.04 -19585.48 32750.85 2010-11-19 23:54:36.000 323 26255.11 228.07 -19585.48 88888.00 2010-11-19 23:54:37.000 323 26255.11 228.06 -19585.47 88888.00 2010-11-19 23:54:38.000 323 26255.12 228.05 -19585.48 88888.00 2010-11-19 23:54:39.000 323 26255.10 228.10 -19585.46 88888.00 2010-11-19 23:54:40.000 323 26255.11 228.10 -19585.48 32750.84 2010-11-19 23:54:41.000 323 26255.13 228.09 -19585.52 88888.00 2010-11-19 23:54:42.000 323 26255.14 228.06 -19585.48 88888.00 2010-11-19 23:54:43.000 323 26255.12 228.03 -19585.46 88888.00 2010-11-19 23:54:44.000 323 26255.09 228.01 -19585.44 88888.00 2010-11-19 23:54:45.000 323 26255.12 228.03 -19585.42 32750.77 2010-11-19 23:54:46.000 323 26255.14 228.07 -19585.40 88888.00 2010-11-19 23:54:47.000 323 26255.13 228.04 -19585.42 88888.00 2010-11-19 23:54:48.000 323 26255.13 227.99 -19585.42 88888.00 2010-11-19 23:54:49.000 323 26255.15 227.96 -19585.39 88888.00 2010-11-19 23:54:50.000 323 26255.15 228.02 -19585.43 32750.77 2010-11-19 23:54:51.000 323 26255.17 228.06 -19585.44 88888.00 2010-11-19 23:54:52.000 323 26255.15 228.03 -19585.43 88888.00 2010-11-19 23:54:53.000 323 26255.14 228.04 -19585.44 88888.00 2010-11-19 23:54:54.000 323 26255.16 228.03 -19585.48 88888.00 2010-11-19 23:54:55.000 323 26255.12 228.06 -19585.46 32750.77 2010-11-19 23:54:56.000 323 26255.12 228.08 -19585.46 88888.00 2010-11-19 23:54:57.000 323 26255.12 228.01 -19585.42 88888.00 2010-11-19 23:54:58.000 323 26255.10 227.98 -19585.40 88888.00 2010-11-19 23:54:59.000 323 26255.10 227.96 -19585.41 88888.00 2010-11-19 23:55:00.000 323 26255.12 227.99 -19585.41 32750.97 2010-11-19 23:55:01.000 323 26255.15 228.04 -19585.41 88888.00 2010-11-19 23:55:02.000 323 26255.14 228.00 -19585.43 88888.00 2010-11-19 23:55:03.000 323 26255.16 227.97 -19585.46 88888.00 2010-11-19 23:55:04.000 323 26255.15 227.99 -19585.46 88888.00 2010-11-19 23:55:05.000 323 26255.16 228.01 -19585.45 32750.84 2010-11-19 23:55:06.000 323 26255.17 228.04 -19585.47 88888.00 2010-11-19 23:55:07.000 323 26255.17 228.01 -19585.48 88888.00 2010-11-19 23:55:08.000 323 26255.16 227.99 -19585.48 88888.00 2010-11-19 23:55:09.000 323 26255.16 227.96 -19585.47 88888.00 2010-11-19 23:55:10.000 323 26255.18 227.97 -19585.47 32750.78 2010-11-19 23:55:11.000 323 26255.16 227.98 -19585.49 88888.00 2010-11-19 23:55:12.000 323 26255.14 227.93 -19585.47 88888.00 2010-11-19 23:55:13.000 323 26255.14 227.93 -19585.47 88888.00 2010-11-19 23:55:14.000 323 26255.14 227.95 -19585.48 88888.00 2010-11-19 23:55:15.000 323 26255.17 227.98 -19585.46 32750.86 2010-11-19 23:55:16.000 323 26255.17 228.00 -19585.46 88888.00 2010-11-19 23:55:17.000 323 26255.21 228.01 -19585.51 88888.00 2010-11-19 23:55:18.000 323 26255.21 228.01 -19585.51 88888.00 2010-11-19 23:55:19.000 323 26255.18 227.97 -19585.48 88888.00 2010-11-19 23:55:20.000 323 26255.19 227.99 -19585.51 32750.80 2010-11-19 23:55:21.000 323 26255.18 228.01 -19585.49 88888.00 2010-11-19 23:55:22.000 323 26255.12 227.95 -19585.48 88888.00 2010-11-19 23:55:23.000 323 26255.12 227.95 -19585.49 88888.00 2010-11-19 23:55:24.000 323 26255.13 227.97 -19585.50 88888.00 2010-11-19 23:55:25.000 323 26255.12 228.00 -19585.49 32750.80 2010-11-19 23:55:26.000 323 26255.15 228.01 -19585.51 88888.00 2010-11-19 23:55:27.000 323 26255.13 227.99 -19585.55 88888.00 2010-11-19 23:55:28.000 323 26255.12 227.98 -19585.53 88888.00 2010-11-19 23:55:29.000 323 26255.12 227.96 -19585.50 88888.00 2010-11-19 23:55:30.000 323 26255.13 228.01 -19585.50 32750.87 2010-11-19 23:55:31.000 323 26255.16 228.05 -19585.51 88888.00 2010-11-19 23:55:32.000 323 26255.15 228.01 -19585.49 88888.00 2010-11-19 23:55:33.000 323 26255.15 227.95 -19585.50 88888.00 2010-11-19 23:55:34.000 323 26255.14 227.96 -19585.48 88888.00 2010-11-19 23:55:35.000 323 26255.12 228.00 -19585.46 32750.85 2010-11-19 23:55:36.000 323 26255.13 228.02 -19585.51 88888.00 2010-11-19 23:55:37.000 323 26255.12 227.98 -19585.53 88888.00 2010-11-19 23:55:38.000 323 26255.15 227.95 -19585.52 88888.00 2010-11-19 23:55:39.000 323 26255.14 227.94 -19585.50 88888.00 2010-11-19 23:55:40.000 323 26255.17 227.98 -19585.48 32750.86 2010-11-19 23:55:41.000 323 26255.18 228.00 -19585.49 88888.00 2010-11-19 23:55:42.000 323 26255.19 227.96 -19585.47 88888.00 2010-11-19 23:55:43.000 323 26255.17 227.93 -19585.47 88888.00 2010-11-19 23:55:44.000 323 26255.15 227.94 -19585.47 88888.00 2010-11-19 23:55:45.000 323 26255.13 227.98 -19585.48 32751.01 2010-11-19 23:55:46.000 323 26255.14 228.01 -19585.48 88888.00 2010-11-19 23:55:47.000 323 26255.16 227.96 -19585.49 88888.00 2010-11-19 23:55:48.000 323 26255.19 227.93 -19585.41 88888.00 2010-11-19 23:55:49.000 323 26255.17 227.96 -19585.43 88888.00 2010-11-19 23:55:50.000 323 26255.16 228.02 -19585.46 32750.85 2010-11-19 23:55:51.000 323 26255.19 228.02 -19585.49 88888.00 2010-11-19 23:55:52.000 323 26255.21 227.94 -19585.49 88888.00 2010-11-19 23:55:53.000 323 26255.19 227.88 -19585.49 88888.00 2010-11-19 23:55:54.000 323 26255.20 227.91 -19585.50 88888.00 2010-11-19 23:55:55.000 323 26255.19 227.94 -19585.50 32750.79 2010-11-19 23:55:56.000 323 26255.19 227.93 -19585.51 88888.00 2010-11-19 23:55:57.000 323 26255.18 227.88 -19585.49 88888.00 2010-11-19 23:55:58.000 323 26255.17 227.84 -19585.51 88888.00 2010-11-19 23:55:59.000 323 26255.17 227.87 -19585.50 88888.00 2010-11-19 23:56:00.000 323 26255.15 227.94 -19585.51 32750.90 2010-11-19 23:56:01.000 323 26255.15 227.96 -19585.47 88888.00 2010-11-19 23:56:02.000 323 26255.16 227.91 -19585.46 88888.00 2010-11-19 23:56:03.000 323 26255.15 227.87 -19585.47 88888.00 2010-11-19 23:56:04.000 323 26255.17 227.90 -19585.46 88888.00 2010-11-19 23:56:05.000 323 26255.17 227.95 -19585.46 32750.82 2010-11-19 23:56:06.000 323 26255.17 227.97 -19585.43 88888.00 2010-11-19 23:56:07.000 323 26255.15 227.89 -19585.45 88888.00 2010-11-19 23:56:08.000 323 26255.17 227.86 -19585.47 88888.00 2010-11-19 23:56:09.000 323 26255.16 227.86 -19585.47 88888.00 2010-11-19 23:56:10.000 323 26255.23 227.92 -19585.50 32750.84 2010-11-19 23:56:11.000 323 26255.21 227.95 -19585.53 88888.00 2010-11-19 23:56:12.000 323 26255.22 227.89 -19585.50 88888.00 2010-11-19 23:56:13.000 323 26255.21 227.85 -19585.48 88888.00 2010-11-19 23:56:14.000 323 26255.21 227.87 -19585.47 88888.00 2010-11-19 23:56:15.000 323 26255.24 227.89 -19585.47 32750.83 2010-11-19 23:56:16.000 323 26255.24 227.93 -19585.47 88888.00 2010-11-19 23:56:17.000 323 26255.23 227.92 -19585.44 88888.00 2010-11-19 23:56:18.000 323 26255.27 227.90 -19585.44 88888.00 2010-11-19 23:56:19.000 323 26255.30 227.90 -19585.43 88888.00 2010-11-19 23:56:20.000 323 26255.26 227.94 -19585.43 32750.93 2010-11-19 23:56:21.000 323 26255.22 228.00 -19585.44 88888.00 2010-11-19 23:56:22.000 323 26255.24 227.98 -19585.45 88888.00 2010-11-19 23:56:23.000 323 26255.24 227.91 -19585.44 88888.00 2010-11-19 23:56:24.000 323 26255.25 227.89 -19585.47 88888.00 2010-11-19 23:56:25.000 323 26255.26 227.89 -19585.49 32750.83 2010-11-19 23:56:26.000 323 26255.26 227.96 -19585.47 88888.00 2010-11-19 23:56:27.000 323 26255.28 227.91 -19585.43 88888.00 2010-11-19 23:56:28.000 323 26255.23 227.88 -19585.42 88888.00 2010-11-19 23:56:29.000 323 26255.24 227.92 -19585.41 88888.00 2010-11-19 23:56:30.000 323 26255.23 227.96 -19585.41 32750.87 2010-11-19 23:56:31.000 323 26255.21 228.02 -19585.39 88888.00 2010-11-19 23:56:32.000 323 26255.23 227.96 -19585.38 88888.00 2010-11-19 23:56:33.000 323 26255.24 227.92 -19585.41 88888.00 2010-11-19 23:56:34.000 323 26255.24 227.91 -19585.42 88888.00 2010-11-19 23:56:35.000 323 26255.22 227.91 -19585.43 32750.88 2010-11-19 23:56:36.000 323 26255.21 227.94 -19585.43 88888.00 2010-11-19 23:56:37.000 323 26255.23 227.89 -19585.45 88888.00 2010-11-19 23:56:38.000 323 26255.20 227.88 -19585.46 88888.00 2010-11-19 23:56:39.000 323 26255.17 227.88 -19585.45 88888.00 2010-11-19 23:56:40.000 323 26255.25 227.89 -19585.45 32750.86 2010-11-19 23:56:41.000 323 26255.26 227.94 -19585.46 88888.00 2010-11-19 23:56:42.000 323 26255.23 227.92 -19585.47 88888.00 2010-11-19 23:56:43.000 323 26255.22 227.85 -19585.44 88888.00 2010-11-19 23:56:44.000 323 26255.22 227.84 -19585.42 88888.00 2010-11-19 23:56:45.000 323 26255.24 227.84 -19585.40 32750.80 2010-11-19 23:56:46.000 323 26255.24 227.88 -19585.38 88888.00 2010-11-19 23:56:47.000 323 26255.22 227.86 -19585.36 88888.00 2010-11-19 23:56:48.000 323 26255.22 227.81 -19585.36 88888.00 2010-11-19 23:56:49.000 323 26255.21 227.82 -19585.38 88888.00 2010-11-19 23:56:50.000 323 26255.20 227.85 -19585.42 32750.90 2010-11-19 23:56:51.000 323 26255.20 227.87 -19585.40 88888.00 2010-11-19 23:56:52.000 323 26255.24 227.86 -19585.35 88888.00 2010-11-19 23:56:53.000 323 26255.25 227.81 -19585.36 88888.00 2010-11-19 23:56:54.000 323 26255.23 227.79 -19585.37 88888.00 2010-11-19 23:56:55.000 323 26255.21 227.82 -19585.36 32750.94 2010-11-19 23:56:56.000 323 26255.22 227.85 -19585.38 88888.00 2010-11-19 23:56:57.000 323 26255.21 227.85 -19585.40 88888.00 2010-11-19 23:56:58.000 323 26255.21 227.78 -19585.42 88888.00 2010-11-19 23:56:59.000 323 26255.24 227.78 -19585.43 88888.00 2010-11-19 23:57:00.000 323 26255.26 227.84 -19585.44 32750.84 2010-11-19 23:57:01.000 323 26255.26 227.88 -19585.44 88888.00 2010-11-19 23:57:02.000 323 26255.27 227.85 -19585.43 88888.00 2010-11-19 23:57:03.000 323 26255.24 227.81 -19585.42 88888.00 2010-11-19 23:57:04.000 323 26255.25 227.76 -19585.44 88888.00 2010-11-19 23:57:05.000 323 26255.25 227.82 -19585.45 32750.84 2010-11-19 23:57:06.000 323 26255.24 227.88 -19585.47 88888.00 2010-11-19 23:57:07.000 323 26255.27 227.85 -19585.45 88888.00 2010-11-19 23:57:08.000 323 26255.28 227.84 -19585.43 88888.00 2010-11-19 23:57:09.000 323 26255.25 227.85 -19585.46 88888.00 2010-11-19 23:57:10.000 323 26255.23 227.89 -19585.41 32750.89 2010-11-19 23:57:11.000 323 26255.20 227.92 -19585.40 88888.00 2010-11-19 23:57:12.000 323 26255.22 227.86 -19585.43 88888.00 2010-11-19 23:57:13.000 323 26255.21 227.83 -19585.39 88888.00 2010-11-19 23:57:14.000 323 26255.25 227.87 -19585.36 88888.00 2010-11-19 23:57:15.000 323 26255.22 227.89 -19585.38 32750.97 2010-11-19 23:57:16.000 323 26255.24 227.91 -19585.42 88888.00 2010-11-19 23:57:17.000 323 26255.24 227.86 -19585.41 88888.00 2010-11-19 23:57:18.000 323 26255.24 227.81 -19585.42 88888.00 2010-11-19 23:57:19.000 323 26255.22 227.82 -19585.41 88888.00 2010-11-19 23:57:20.000 323 26255.19 227.86 -19585.44 32750.81 2010-11-19 23:57:21.000 323 26255.20 227.92 -19585.44 88888.00 2010-11-19 23:57:22.000 323 26255.20 227.91 -19585.41 88888.00 2010-11-19 23:57:23.000 323 26255.18 227.88 -19585.42 88888.00 2010-11-19 23:57:24.000 323 26255.21 227.88 -19585.44 88888.00 2010-11-19 23:57:25.000 323 26255.22 227.92 -19585.43 32750.84 2010-11-19 23:57:26.000 323 26255.22 227.96 -19585.43 88888.00 2010-11-19 23:57:27.000 323 26255.20 227.89 -19585.41 88888.00 2010-11-19 23:57:28.000 323 26255.20 227.82 -19585.41 88888.00 2010-11-19 23:57:29.000 323 26255.18 227.82 -19585.40 88888.00 2010-11-19 23:57:30.000 323 26255.18 227.86 -19585.39 32751.01 2010-11-19 23:57:31.000 323 26255.20 227.90 -19585.43 88888.00 2010-11-19 23:57:32.000 323 26255.21 227.86 -19585.44 88888.00 2010-11-19 23:57:33.000 323 26255.22 227.83 -19585.47 88888.00 2010-11-19 23:57:34.000 323 26255.23 227.84 -19585.46 88888.00 2010-11-19 23:57:35.000 323 26255.19 227.88 -19585.42 32750.87 2010-11-19 23:57:36.000 323 26255.20 227.91 -19585.45 88888.00 2010-11-19 23:57:37.000 323 26255.21 227.88 -19585.41 88888.00 2010-11-19 23:57:38.000 323 26255.21 227.86 -19585.39 88888.00 2010-11-19 23:57:39.000 323 26255.19 227.84 -19585.39 88888.00 2010-11-19 23:57:40.000 323 26255.23 227.86 -19585.37 32750.90 2010-11-19 23:57:41.000 323 26255.22 227.90 -19585.40 88888.00 2010-11-19 23:57:42.000 323 26255.19 227.91 -19585.43 88888.00 2010-11-19 23:57:43.000 323 26255.20 227.91 -19585.41 88888.00 2010-11-19 23:57:44.000 323 26255.22 227.87 -19585.44 88888.00 2010-11-19 23:57:45.000 323 26255.20 227.88 -19585.45 32750.80 2010-11-19 23:57:46.000 323 26255.20 227.90 -19585.46 88888.00 2010-11-19 23:57:47.000 323 26255.22 227.84 -19585.46 88888.00 2010-11-19 23:57:48.000 323 26255.22 227.75 -19585.45 88888.00 2010-11-19 23:57:49.000 323 26255.24 227.74 -19585.43 88888.00 2010-11-19 23:57:50.000 323 26255.21 227.79 -19585.40 32750.88 2010-11-19 23:57:51.000 323 26255.20 227.88 -19585.38 88888.00 2010-11-19 23:57:52.000 323 26255.24 227.85 -19585.41 88888.00 2010-11-19 23:57:53.000 323 26255.24 227.79 -19585.40 88888.00 2010-11-19 23:57:54.000 323 26255.26 227.80 -19585.38 88888.00 2010-11-19 23:57:55.000 323 26255.23 227.87 -19585.39 32750.88 2010-11-19 23:57:56.000 323 26255.24 227.87 -19585.40 88888.00 2010-11-19 23:57:57.000 323 26255.21 227.83 -19585.40 88888.00 2010-11-19 23:57:58.000 323 26255.22 227.83 -19585.37 88888.00 2010-11-19 23:57:59.000 323 26255.22 227.86 -19585.39 88888.00 2010-11-19 23:58:00.000 323 26255.22 227.91 -19585.39 32750.81 2010-11-19 23:58:01.000 323 26255.22 227.94 -19585.41 88888.00 2010-11-19 23:58:02.000 323 26255.20 227.88 -19585.40 88888.00 2010-11-19 23:58:03.000 323 26255.17 227.81 -19585.38 88888.00 2010-11-19 23:58:04.000 323 26255.19 227.79 -19585.34 88888.00 2010-11-19 23:58:05.000 323 26255.13 227.82 -19585.35 32750.99 2010-11-19 23:58:06.000 323 26255.17 227.86 -19585.39 88888.00 2010-11-19 23:58:07.000 323 26255.23 227.84 -19585.38 88888.00 2010-11-19 23:58:08.000 323 26255.25 227.79 -19585.34 88888.00 2010-11-19 23:58:09.000 323 26255.25 227.76 -19585.37 88888.00 2010-11-19 23:58:10.000 323 26255.24 227.81 -19585.37 32750.87 2010-11-19 23:58:11.000 323 26255.24 227.82 -19585.39 88888.00 2010-11-19 23:58:12.000 323 26255.23 227.78 -19585.39 88888.00 2010-11-19 23:58:13.000 323 26255.25 227.75 -19585.38 88888.00 2010-11-19 23:58:14.000 323 26255.24 227.77 -19585.37 88888.00 2010-11-19 23:58:15.000 323 26255.24 227.77 -19585.38 32750.78 2010-11-19 23:58:16.000 323 26255.21 227.83 -19585.38 88888.00 2010-11-19 23:58:17.000 323 26255.25 227.80 -19585.39 88888.00 2010-11-19 23:58:18.000 323 26255.25 227.72 -19585.38 88888.00 2010-11-19 23:58:19.000 323 26255.23 227.73 -19585.34 88888.00 2010-11-19 23:58:20.000 323 26255.19 227.76 -19585.35 32750.82 2010-11-19 23:58:21.000 323 26255.19 227.79 -19585.37 88888.00 2010-11-19 23:58:22.000 323 26255.20 227.78 -19585.38 88888.00 2010-11-19 23:58:23.000 323 26255.19 227.75 -19585.36 88888.00 2010-11-19 23:58:24.000 323 26255.19 227.75 -19585.32 88888.00 2010-11-19 23:58:25.000 323 26255.20 227.78 -19585.34 32750.82 2010-11-19 23:58:26.000 323 26255.23 227.81 -19585.40 88888.00 2010-11-19 23:58:27.000 323 26255.20 227.79 -19585.32 88888.00 2010-11-19 23:58:28.000 323 26255.20 227.76 -19585.31 88888.00 2010-11-19 23:58:29.000 323 26255.22 227.74 -19585.36 88888.00 2010-11-19 23:58:30.000 323 26255.22 227.81 -19585.38 32750.97 2010-11-19 23:58:31.000 323 26255.22 227.81 -19585.36 88888.00 2010-11-19 23:58:32.000 323 26255.23 227.78 -19585.36 88888.00 2010-11-19 23:58:33.000 323 26255.24 227.76 -19585.34 88888.00 2010-11-19 23:58:34.000 323 26255.23 227.72 -19585.31 88888.00 2010-11-19 23:58:35.000 323 26255.23 227.77 -19585.29 32750.88 2010-11-19 23:58:36.000 323 26255.23 227.81 -19585.32 88888.00 2010-11-19 23:58:37.000 323 26255.25 227.76 -19585.34 88888.00 2010-11-19 23:58:38.000 323 26255.24 227.76 -19585.36 88888.00 2010-11-19 23:58:39.000 323 26255.23 227.79 -19585.35 88888.00 2010-11-19 23:58:40.000 323 26255.24 227.79 -19585.34 32750.91 2010-11-19 23:58:41.000 323 26255.25 227.81 -19585.34 88888.00 2010-11-19 23:58:42.000 323 26255.26 227.75 -19585.33 88888.00 2010-11-19 23:58:43.000 323 26255.22 227.74 -19585.29 88888.00 2010-11-19 23:58:44.000 323 26255.21 227.72 -19585.33 88888.00 2010-11-19 23:58:45.000 323 26255.25 227.73 -19585.33 32750.92 2010-11-19 23:58:46.000 323 26255.25 227.80 -19585.35 88888.00 2010-11-19 23:58:47.000 323 26255.25 227.79 -19585.37 88888.00 2010-11-19 23:58:48.000 323 26255.26 227.73 -19585.36 88888.00 2010-11-19 23:58:49.000 323 26255.21 227.71 -19585.33 88888.00 2010-11-19 23:58:50.000 323 26255.21 227.77 -19585.32 32750.80 2010-11-19 23:58:51.000 323 26255.23 227.80 -19585.35 88888.00 2010-11-19 23:58:52.000 323 26255.25 227.77 -19585.35 88888.00 2010-11-19 23:58:53.000 323 26255.22 227.71 -19585.31 88888.00 2010-11-19 23:58:54.000 323 26255.21 227.68 -19585.30 88888.00 2010-11-19 23:58:55.000 323 26255.24 227.73 -19585.33 32750.85 2010-11-19 23:58:56.000 323 26255.20 227.75 -19585.33 88888.00 2010-11-19 23:58:57.000 323 26255.19 227.69 -19585.34 88888.00 2010-11-19 23:58:58.000 323 26255.19 227.67 -19585.33 88888.00 2010-11-19 23:58:59.000 323 26255.19 227.69 -19585.33 88888.00 2010-11-19 23:59:00.000 323 26255.21 227.75 -19585.30 32750.77 2010-11-19 23:59:01.000 323 26255.22 227.76 -19585.33 88888.00 2010-11-19 23:59:02.000 323 26255.21 227.72 -19585.30 88888.00 2010-11-19 23:59:03.000 323 26255.21 227.71 -19585.31 88888.00 2010-11-19 23:59:04.000 323 26255.20 227.66 -19585.33 88888.00 2010-11-19 23:59:05.000 323 26255.20 227.71 -19585.34 32750.84 2010-11-19 23:59:06.000 323 26255.24 227.75 -19585.34 88888.00 2010-11-19 23:59:07.000 323 26255.24 227.72 -19585.35 88888.00 2010-11-19 23:59:08.000 323 26255.26 227.67 -19585.36 88888.00 2010-11-19 23:59:09.000 323 26255.27 227.64 -19585.37 88888.00 2010-11-19 23:59:10.000 323 26255.23 227.68 -19585.36 32750.84 2010-11-19 23:59:11.000 323 26255.21 227.68 -19585.38 88888.00 2010-11-19 23:59:12.000 323 26255.21 227.63 -19585.36 88888.00 2010-11-19 23:59:13.000 323 26255.23 227.60 -19585.33 88888.00 2010-11-19 23:59:14.000 323 26255.24 227.60 -19585.32 88888.00 2010-11-19 23:59:15.000 323 26255.26 227.68 -19585.32 32750.99 2010-11-19 23:59:16.000 323 26255.22 227.71 -19585.33 88888.00 2010-11-19 23:59:17.000 323 26255.21 227.68 -19585.35 88888.00 2010-11-19 23:59:18.000 323 26255.23 227.61 -19585.33 88888.00 2010-11-19 23:59:19.000 323 26255.22 227.60 -19585.31 88888.00 2010-11-19 23:59:20.000 323 26255.23 227.67 -19585.31 32750.83 2010-11-19 23:59:21.000 323 26255.24 227.72 -19585.32 88888.00 2010-11-19 23:59:22.000 323 26255.25 227.71 -19585.34 88888.00 2010-11-19 23:59:23.000 323 26255.25 227.66 -19585.33 88888.00 2010-11-19 23:59:24.000 323 26255.24 227.66 -19585.31 88888.00 2010-11-19 23:59:25.000 323 26255.24 227.73 -19585.30 32750.94 2010-11-19 23:59:26.000 323 26255.23 227.76 -19585.33 88888.00 2010-11-19 23:59:27.000 323 26255.20 227.70 -19585.36 88888.00 2010-11-19 23:59:28.000 323 26255.18 227.67 -19585.36 88888.00 2010-11-19 23:59:29.000 323 26255.16 227.69 -19585.34 88888.00 2010-11-19 23:59:30.000 323 26255.18 227.72 -19585.33 32750.82 2010-11-19 23:59:31.000 323 26255.21 227.78 -19585.30 88888.00 2010-11-19 23:59:32.000 323 26255.19 227.76 -19585.27 88888.00 2010-11-19 23:59:33.000 323 26255.17 227.74 -19585.31 88888.00 2010-11-19 23:59:34.000 323 26255.16 227.72 -19585.29 88888.00 2010-11-19 23:59:35.000 323 26255.15 227.73 -19585.32 32750.78 2010-11-19 23:59:36.000 323 26255.15 227.76 -19585.35 88888.00 2010-11-19 23:59:37.000 323 26255.15 227.69 -19585.36 88888.00 2010-11-19 23:59:38.000 323 26255.14 227.64 -19585.36 88888.00 2010-11-19 23:59:39.000 323 26255.15 227.66 -19585.31 88888.00 2010-11-19 23:59:40.000 323 26255.18 227.67 -19585.32 32750.76 2010-11-19 23:59:41.000 323 26255.18 227.70 -19585.33 88888.00 2010-11-19 23:59:42.000 323 26255.20 227.64 -19585.31 88888.00 2010-11-19 23:59:43.000 323 26255.16 227.60 -19585.33 88888.00 2010-11-19 23:59:44.000 323 26255.17 227.60 -19585.36 88888.00 2010-11-19 23:59:45.000 323 26255.17 227.65 -19585.34 32750.77 2010-11-19 23:59:46.000 323 26255.15 227.68 -19585.30 88888.00 2010-11-19 23:59:47.000 323 26255.16 227.68 -19585.29 88888.00 2010-11-19 23:59:48.000 323 26255.20 227.64 -19585.28 88888.00 2010-11-19 23:59:49.000 323 26255.17 227.63 -19585.27 88888.00 2010-11-19 23:59:50.000 323 26255.17 227.65 -19585.32 32750.95 2010-11-19 23:59:51.000 323 26255.19 227.68 -19585.35 88888.00 2010-11-19 23:59:52.000 323 26255.21 227.64 -19585.36 88888.00 2010-11-19 23:59:53.000 323 26255.22 227.61 -19585.35 88888.00 2010-11-19 23:59:54.000 323 26255.20 227.62 -19585.36 88888.00 2010-11-19 23:59:55.000 323 26255.21 227.64 -19585.33 32750.83 2010-11-19 23:59:56.000 323 26255.20 227.66 -19585.34 88888.00 2010-11-19 23:59:57.000 323 26255.22 227.63 -19585.35 88888.00 2010-11-19 23:59:58.000 323 26255.23 227.59 -19585.33 88888.00 2010-11-19 23:59:59.000 323 26255.24 227.60 -19585.33 88888.00